8 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 73,288 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 7 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
7 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
73,288 |
| Highest price paid per share (£): |
16.4200 |
| Lowest price paid per share (£): |
16.2500 |
| Volume weighted average price paid per share (£): |
16.3477 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
7 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
73,288 |
16.3477 |
16.2500 |
16.4200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 90 |
1,631.000 |
08:15:21 |
00481664746TRLO0.1.1 |
AIMX |
| 1 |
1,633.000 |
08:18:27 |
00481665303TRLO0.1.1 |
AIMX |
| 53 |
1,633.000 |
08:18:27 |
00481665304TRLO0.1.1 |
AIMX |
| 450 |
1,633.000 |
08:18:28 |
00481665305TRLO0.1.1 |
AIMX |
| 52 |
1,631.000 |
08:18:35 |
00481665327TRLO0.1.1 |
AIMX |
| 2 |
1,631.000 |
08:18:56 |
00481665370TRLO0.1.1 |
AIMX |
| 44 |
1,631.000 |
08:18:56 |
00481665371TRLO0.1.1 |
AIMX |
| 52 |
1,635.000 |
08:20:48 |
00481665628TRLO0.1.1 |
AIMX |
| 63 |
1,635.000 |
08:20:48 |
00481665629TRLO0.1.1 |
AIMX |
| 155 |
1,635.000 |
08:20:48 |
00481665630TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
08:20:49 |
00481665631TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
08:21:50 |
00481665744TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
08:21:58 |
00481665763TRLO0.1.1 |
AIMX |
| 27 |
1,634.000 |
08:22:02 |
00481665774TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
08:22:02 |
00481665773TRLO0.1.1 |
AIMX |
| 29 |
1,634.000 |
08:23:05 |
00481665892TRLO0.1.1 |
AIMX |
| 180 |
1,634.000 |
08:23:05 |
00481665893TRLO0.1.1 |
AIMX |
| 50 |
1,635.000 |
08:24:36 |
00481666034TRLO0.1.1 |
AIMX |
| 310 |
1,635.000 |
08:24:36 |
00481666035TRLO0.1.1 |
AIMX |
| 52 |
1,635.000 |
08:25:06 |
00481666465TRLO0.1.1 |
AIMX |
| 2 |
1,635.000 |
08:25:06 |
00481666466TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
08:25:27 |
00481666573TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
08:25:27 |
00481666574TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
08:25:27 |
00481666575TRLO0.1.1 |
AIMX |
| 360 |
1,635.000 |
08:27:38 |
00481667158TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
08:27:58 |
00481667205TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
08:28:07 |
00481667229TRLO0.1.1 |
AIMX |
| 2 |
1,635.000 |
08:28:07 |
00481667230TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
08:29:09 |
00481667425TRLO0.1.1 |
AIMX |
| 450 |
1,636.000 |
08:29:51 |
00481667605TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
08:30:50 |
00481667756TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
08:30:53 |
00481667777TRLO0.1.1 |
AIMX |
| 32 |
1,632.000 |
08:31:36 |
00481667891TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
08:31:36 |
00481667890TRLO0.1.1 |
AIMX |
| 24 |
1,632.000 |
08:31:36 |
00481667892TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
08:31:36 |
00481667893TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:32:31 |
00481668065TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:32:31 |
00481668066TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:32:31 |
00481668067TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
08:32:31 |
00481668068TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
08:32:31 |
00481668069TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
08:34:03 |
00481668257TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
08:34:14 |
00481668289TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
08:34:15 |
00481668292TRLO0.1.1 |
AIMX |
| 360 |
1,632.000 |
08:34:41 |
00481668353TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:35:07 |
00481668431TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
08:35:07 |
00481668432TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
08:37:33 |
00481668872TRLO0.1.1 |
AIMX |
| 50 |
1,632.000 |
08:37:35 |
00481668874TRLO0.1.1 |
AIMX |
| 172 |
1,632.000 |
08:37:35 |
00481668873TRLO0.1.1 |
AIMX |
| 48 |
1,632.000 |
08:37:35 |
00481668875TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
08:37:36 |
00481668876TRLO0.1.1 |
AIMX |
| 90 |
1,630.000 |
08:37:46 |
00481668884TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
08:37:46 |
00481668888TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
08:37:50 |
00481668900TRLO0.1.1 |
AIMX |
| 270 |
1,630.000 |
08:39:49 |
00481669271TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
08:39:57 |
00481669283TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
08:41:03 |
00481669414TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
08:41:20 |
00481669446TRLO0.1.1 |
AIMX |
| 56 |
1,629.000 |
08:41:41 |
00481669470TRLO0.1.1 |
AIMX |
| 5 |
1,629.000 |
08:41:46 |
00481669480TRLO0.1.1 |
AIMX |
| 8 |
1,629.000 |
08:41:46 |
00481669479TRLO0.1.1 |
AIMX |
| 43 |
1,629.000 |
08:41:46 |
00481669481TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
08:42:38 |
00481669662TRLO0.1.1 |
AIMX |
| 360 |
1,629.000 |
08:43:20 |
00481669756TRLO0.1.1 |
AIMX |
| 94 |
1,629.000 |
08:45:19 |
00481670042TRLO0.1.1 |
AIMX |
| 12 |
1,629.000 |
08:45:19 |
00481670045TRLO0.1.1 |
AIMX |
| 59 |
1,629.000 |
08:45:19 |
00481670043TRLO0.1.1 |
AIMX |
| 105 |
1,629.000 |
08:45:19 |
00481670044TRLO0.1.1 |
AIMX |
| 6 |
1,629.000 |
08:45:24 |
00481670054TRLO0.1.1 |
AIMX |
| 48 |
1,629.000 |
08:45:24 |
00481670055TRLO0.1.1 |
AIMX |
| 13 |
1,629.000 |
08:45:48 |
00481670096TRLO0.1.1 |
AIMX |
| 43 |
1,629.000 |
08:45:48 |
00481670097TRLO0.1.1 |
AIMX |
| 56 |
1,629.000 |
08:45:56 |
00481670112TRLO0.1.1 |
AIMX |
| 5 |
1,629.000 |
08:45:56 |
00481670114TRLO0.1.1 |
AIMX |
| 49 |
1,629.000 |
08:45:56 |
00481670115TRLO0.1.1 |
AIMX |
| 128 |
1,629.000 |
08:47:22 |
00481670292TRLO0.1.1 |
AIMX |
| 60 |
1,629.000 |
08:47:22 |
00481670293TRLO0.1.1 |
AIMX |
| 82 |
1,629.000 |
08:47:22 |
00481670294TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
08:49:38 |
00481670771TRLO0.1.1 |
AIMX |
| 202 |
1,627.000 |
08:49:38 |
00481670772TRLO0.1.1 |
AIMX |
| 44 |
1,627.000 |
08:49:41 |
00481670774TRLO0.1.1 |
AIMX |
| 10 |
1,627.000 |
08:49:41 |
00481670775TRLO0.1.1 |
AIMX |
| 8 |
1,627.000 |
08:50:12 |
00481670851TRLO0.1.1 |
AIMX |
| 48 |
1,627.000 |
08:50:12 |
00481670849TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
08:50:21 |
00481670868TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
08:50:22 |
00481670869TRLO0.1.1 |
AIMX |
| 180 |
1,627.000 |
08:51:52 |
00481671115TRLO0.1.1 |
AIMX |
| 180 |
1,626.000 |
08:54:02 |
00481671504TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:56:14 |
00481671772TRLO0.1.1 |
AIMX |
| 5 |
1,626.000 |
08:56:30 |
00481671801TRLO0.1.1 |
AIMX |
| 155 |
1,626.000 |
08:56:30 |
00481671800TRLO0.1.1 |
AIMX |
| 20 |
1,626.000 |
08:56:30 |
00481671802TRLO0.1.1 |
AIMX |
| 56 |
1,626.000 |
08:56:41 |
00481671823TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
08:56:58 |
00481671854TRLO0.1.1 |
AIMX |
| 56 |
1,626.000 |
08:56:58 |
00481671855TRLO0.1.1 |
AIMX |
| 270 |
1,626.000 |
09:00:29 |
00481672310TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
09:01:41 |
00481672667TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
09:02:19 |
00481672755TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
09:03:56 |
00481672991TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
09:04:01 |
00481673005TRLO0.1.1 |
AIMX |
| 360 |
1,635.000 |
09:05:51 |
00481673364TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
09:07:48 |
00481673614TRLO0.1.1 |
AIMX |
| 360 |
1,636.000 |
09:09:50 |
00481673867TRLO0.1.1 |
AIMX |
| 17 |
1,636.000 |
09:09:51 |
00481673869TRLO0.1.1 |
AIMX |
| 39 |
1,636.000 |
09:09:51 |
00481673870TRLO0.1.1 |
AIMX |
| 52 |
1,636.000 |
09:09:54 |
00481673873TRLO0.1.1 |
AIMX |
| 4 |
1,636.000 |
09:10:02 |
00481673893TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
09:10:02 |
00481673894TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
09:12:11 |
00481674101TRLO0.1.1 |
AIMX |
| 48 |
1,634.000 |
09:13:58 |
00481674334TRLO0.1.1 |
AIMX |
| 78 |
1,634.000 |
09:13:58 |
00481674333TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
09:13:58 |
00481674335TRLO0.1.1 |
AIMX |
| 16 |
1,634.000 |
09:14:00 |
00481674336TRLO0.1.1 |
AIMX |
| 38 |
1,634.000 |
09:14:00 |
00481674337TRLO0.1.1 |
AIMX |
| 13 |
1,634.000 |
09:14:54 |
00481674489TRLO0.1.1 |
AIMX |
| 43 |
1,634.000 |
09:14:54 |
00481674490TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
09:15:13 |
00481674523TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
09:16:44 |
00481674740TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
09:17:49 |
00481674861TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
09:17:56 |
00481674870TRLO0.1.1 |
AIMX |
| 65 |
1,634.000 |
09:20:07 |
00481675097TRLO0.1.1 |
AIMX |
| 115 |
1,634.000 |
09:20:07 |
00481675098TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
09:21:20 |
00481675235TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
09:21:27 |
00481675243TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
09:22:33 |
00481675386TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
09:22:50 |
00481675407TRLO0.1.1 |
AIMX |
| 86 |
1,634.000 |
09:23:43 |
00481675537TRLO0.1.1 |
AIMX |
| 94 |
1,634.000 |
09:23:43 |
00481675538TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
09:24:18 |
00481675601TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
09:24:18 |
00481675602TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
09:24:18 |
00481675603TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
09:25:34 |
00481675797TRLO0.1.1 |
AIMX |
| 35 |
1,633.000 |
09:27:15 |
00481675994TRLO0.1.1 |
AIMX |
| 145 |
1,633.000 |
09:27:15 |
00481675993TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
09:29:06 |
00481676434TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
09:29:31 |
00481676527TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
09:30:25 |
00481676637TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
09:30:48 |
00481676704TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
09:31:38 |
00481676793TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
09:32:44 |
00481676917TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
09:33:32 |
00481677036TRLO0.1.1 |
AIMX |
| 9 |
1,636.000 |
09:35:27 |
00481677371TRLO0.1.1 |
AIMX |
| 30 |
1,636.000 |
09:35:27 |
00481677369TRLO0.1.1 |
AIMX |
| 32 |
1,636.000 |
09:35:27 |
00481677370TRLO0.1.1 |
AIMX |
| 19 |
1,636.000 |
09:35:27 |
00481677372TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
09:36:38 |
00481677493TRLO0.1.1 |
AIMX |
| 24 |
1,636.000 |
09:37:32 |
00481677600TRLO0.1.1 |
AIMX |
| 32 |
1,636.000 |
09:37:32 |
00481677599TRLO0.1.1 |
AIMX |
| 103 |
1,636.000 |
09:37:43 |
00481677643TRLO0.1.1 |
AIMX |
| 167 |
1,636.000 |
09:37:43 |
00481677644TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
09:37:45 |
00481677649TRLO0.1.1 |
AIMX |
| 41 |
1,635.000 |
09:39:47 |
00481677890TRLO0.1.1 |
AIMX |
| 85 |
1,635.000 |
09:39:47 |
00481677889TRLO0.1.1 |
AIMX |
| 144 |
1,635.000 |
09:39:47 |
00481677891TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
09:41:37 |
00481678144TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
09:42:07 |
00481678198TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
09:42:43 |
00481678273TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
09:43:02 |
00481678304TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
09:44:12 |
00481678466TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
09:45:55 |
00481678751TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
09:46:39 |
00481678883TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
09:47:22 |
00481679113TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
09:47:32 |
00481679127TRLO0.1.1 |
AIMX |
| 4 |
1,635.000 |
09:48:12 |
00481679227TRLO0.1.1 |
AIMX |
| 18 |
1,635.000 |
09:48:12 |
00481679228TRLO0.1.1 |
AIMX |
| 338 |
1,635.000 |
09:48:12 |
00481679229TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
09:50:25 |
00481679602TRLO0.1.1 |
AIMX |
| 37 |
1,636.000 |
09:50:45 |
00481679675TRLO0.1.1 |
AIMX |
| 46 |
1,636.000 |
09:50:45 |
00481679676TRLO0.1.1 |
AIMX |
| 59 |
1,636.000 |
09:50:45 |
00481679677TRLO0.1.1 |
AIMX |
| 218 |
1,636.000 |
09:50:45 |
00481679678TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
09:51:01 |
00481679708TRLO0.1.1 |
AIMX |
| 2 |
1,636.000 |
09:51:01 |
00481679709TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
09:51:16 |
00481679772TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
09:53:13 |
00481680124TRLO0.1.1 |
AIMX |
| 48 |
1,637.000 |
09:53:13 |
00481680125TRLO0.1.1 |
AIMX |
| 256 |
1,637.000 |
09:53:13 |
00481680126TRLO0.1.1 |
AIMX |
| 44 |
1,637.000 |
09:53:43 |
00481680244TRLO0.1.1 |
AIMX |
| 10 |
1,637.000 |
09:53:45 |
00481680247TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
09:54:30 |
00481680399TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
09:54:55 |
00481680452TRLO0.1.1 |
AIMX |
| 270 |
1,638.000 |
09:54:55 |
00481680453TRLO0.1.1 |
AIMX |
| 87 |
1,640.000 |
09:59:54 |
00481681750TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
09:59:54 |
00481681751TRLO0.1.1 |
AIMX |
| 273 |
1,640.000 |
09:59:54 |
00481681752TRLO0.1.1 |
AIMX |
| 54 |
1,640.000 |
10:00:01 |
00481681776TRLO0.1.1 |
AIMX |
| 12 |
1,640.000 |
10:00:24 |
00481681836TRLO0.1.1 |
AIMX |
| 44 |
1,640.000 |
10:00:24 |
00481681835TRLO0.1.1 |
AIMX |
| 5 |
1,640.000 |
10:00:50 |
00481681903TRLO0.1.1 |
AIMX |
| 51 |
1,640.000 |
10:00:50 |
00481681904TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
10:01:42 |
00481682118TRLO0.1.1 |
AIMX |
| 24 |
1,639.000 |
10:02:03 |
00481682241TRLO0.1.1 |
AIMX |
| 5 |
1,640.000 |
10:07:57 |
00481683631TRLO0.1.1 |
AIMX |
| 186 |
1,641.000 |
10:08:38 |
00481683770TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
10:09:21 |
00481683897TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
10:09:21 |
00481683896TRLO0.1.1 |
AIMX |
| 325 |
1,641.000 |
10:09:21 |
00481683895TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
10:09:21 |
00481683898TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
10:10:45 |
00481684148TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
10:11:36 |
00481684462TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
10:11:36 |
00481684463TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
10:12:29 |
00481684663TRLO0.1.1 |
AIMX |
| 27 |
1,637.000 |
10:12:43 |
00481684689TRLO0.1.1 |
AIMX |
| 29 |
1,637.000 |
10:12:43 |
00481684688TRLO0.1.1 |
AIMX |
| 16 |
1,637.000 |
10:13:27 |
00481684820TRLO0.1.1 |
AIMX |
| 8 |
1,637.000 |
10:13:27 |
00481684821TRLO0.1.1 |
AIMX |
| 26 |
1,637.000 |
10:13:27 |
00481684822TRLO0.1.1 |
AIMX |
| 85 |
1,637.000 |
10:13:27 |
00481684823TRLO0.1.1 |
AIMX |
| 66 |
1,637.000 |
10:13:27 |
00481684824TRLO0.1.1 |
AIMX |
| 69 |
1,637.000 |
10:13:27 |
00481684825TRLO0.1.1 |
AIMX |
| 81 |
1,637.000 |
10:15:18 |
00481685138TRLO0.1.1 |
AIMX |
| 189 |
1,637.000 |
10:15:18 |
00481685139TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
10:15:26 |
00481685207TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
10:17:45 |
00481685545TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
10:17:48 |
00481685551TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
10:18:08 |
00481685654TRLO0.1.1 |
AIMX |
| 540 |
1,639.000 |
10:23:05 |
00481686560TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
10:23:05 |
00481686561TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
10:23:05 |
00481686562TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
10:23:05 |
00481686564TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:23:05 |
00481686563TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:23:05 |
00481686565TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
10:24:02 |
00481686704TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
10:25:04 |
00481686902TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:25:10 |
00481686922TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:25:25 |
00481686946TRLO0.1.1 |
AIMX |
| 41 |
1,639.000 |
10:26:13 |
00481687084TRLO0.1.1 |
AIMX |
| 287 |
1,639.000 |
10:26:13 |
00481687083TRLO0.1.1 |
AIMX |
| 122 |
1,639.000 |
10:26:13 |
00481687085TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
10:27:28 |
00481687414TRLO0.1.1 |
AIMX |
| 270 |
1,639.000 |
10:28:25 |
00481687588TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:28:26 |
00481687589TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
10:28:44 |
00481687658TRLO0.1.1 |
AIMX |
| 45 |
1,639.000 |
10:30:27 |
00481688039TRLO0.1.1 |
AIMX |
| 9 |
1,639.000 |
10:30:27 |
00481688040TRLO0.1.1 |
AIMX |
| 43 |
1,640.000 |
10:30:27 |
00481688041TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
10:30:27 |
00481688042TRLO0.1.1 |
AIMX |
| 83 |
1,640.000 |
10:30:27 |
00481688043TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
10:31:56 |
00481688267TRLO0.1.1 |
AIMX |
| 270 |
1,639.000 |
10:33:05 |
00481688544TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:33:48 |
00481688724TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
10:34:23 |
00481688802TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
10:35:42 |
00481688993TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
10:38:05 |
00481689347TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
10:39:46 |
00481689600TRLO0.1.1 |
AIMX |
| 720 |
1,638.000 |
10:45:01 |
00481690666TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
10:45:01 |
00481690668TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
10:45:01 |
00481690667TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
10:45:01 |
00481690669TRLO0.1.1 |
AIMX |
| 59 |
1,637.000 |
10:45:02 |
00481690671TRLO0.1.1 |
AIMX |
| 158 |
1,637.000 |
10:45:02 |
00481690672TRLO0.1.1 |
AIMX |
| 233 |
1,637.000 |
10:45:02 |
00481690670TRLO0.1.1 |
AIMX |
| 27 |
1,637.000 |
10:45:08 |
00481690695TRLO0.1.1 |
AIMX |
| 29 |
1,637.000 |
10:45:08 |
00481690694TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
10:46:17 |
00481690894TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
10:46:17 |
00481690895TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
10:46:17 |
00481690896TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
10:47:11 |
00481691118TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
10:48:25 |
00481691811TRLO0.1.1 |
AIMX |
| 360 |
1,637.000 |
10:48:48 |
00481691909TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
10:49:49 |
00481692236TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
10:50:39 |
00481692492TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
10:52:33 |
00481692815TRLO0.1.1 |
AIMX |
| 180 |
1,636.000 |
10:52:36 |
00481692820TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
10:53:15 |
00481692919TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
10:58:35 |
00481693894TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
10:58:41 |
00481693909TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
10:58:42 |
00481693911TRLO0.1.1 |
AIMX |
| 450 |
1,637.000 |
10:58:42 |
00481693910TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
10:59:07 |
00481694048TRLO0.1.1 |
AIMX |
| 180 |
1,637.000 |
11:02:10 |
00481694787TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
11:02:10 |
00481694788TRLO0.1.1 |
AIMX |
| 180 |
1,637.000 |
11:02:10 |
00481694789TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
11:03:36 |
00481694970TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
11:03:58 |
00481695012TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
11:04:31 |
00481695102TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
11:05:50 |
00481695264TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
11:08:16 |
00481695619TRLO0.1.1 |
AIMX |
| 15 |
1,640.000 |
11:08:58 |
00481695721TRLO0.1.1 |
AIMX |
| 39 |
1,640.000 |
11:08:58 |
00481695722TRLO0.1.1 |
AIMX |
| 1 |
1,640.000 |
11:10:19 |
00481695956TRLO0.1.1 |
AIMX |
| 89 |
1,640.000 |
11:10:19 |
00481695955TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
11:12:31 |
00481696297TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
11:12:37 |
00481696312TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
11:13:30 |
00481696468TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
11:14:42 |
00481696655TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
11:16:49 |
00481696998TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
11:17:01 |
00481697009TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
11:18:47 |
00481697246TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
11:19:01 |
00481697290TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
11:19:36 |
00481697341TRLO0.1.1 |
AIMX |
| 270 |
1,636.000 |
11:20:47 |
00481697559TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
11:22:01 |
00481697803TRLO0.1.1 |
AIMX |
| 7 |
1,636.000 |
11:22:49 |
00481698053TRLO0.1.1 |
AIMX |
| 59 |
1,636.000 |
11:22:49 |
00481698054TRLO0.1.1 |
AIMX |
| 114 |
1,636.000 |
11:22:49 |
00481698052TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
11:23:54 |
00481698195TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
11:24:18 |
00481698236TRLO0.1.1 |
AIMX |
| 270 |
1,634.000 |
11:25:23 |
00481698499TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
11:26:49 |
00481698771TRLO0.1.1 |
AIMX |
| 270 |
1,634.000 |
11:27:25 |
00481698835TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
11:28:54 |
00481699049TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
11:29:26 |
00481699172TRLO0.1.1 |
AIMX |
| 180 |
1,634.000 |
11:29:31 |
00481699189TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
11:31:29 |
00481699663TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
11:32:32 |
00481699806TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
11:33:37 |
00481699997TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
11:35:26 |
00481700259TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
11:35:30 |
00481700268TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
11:36:57 |
00481700563TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
11:37:40 |
00481700684TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
11:39:52 |
00481701334TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
11:41:20 |
00481701527TRLO0.1.1 |
AIMX |
| 131 |
1,633.000 |
11:42:22 |
00481701685TRLO0.1.1 |
AIMX |
| 139 |
1,633.000 |
11:42:22 |
00481701684TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
11:45:24 |
00481702081TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
11:45:28 |
00481702084TRLO0.1.1 |
AIMX |
| 8 |
1,634.000 |
11:45:29 |
00481702087TRLO0.1.1 |
AIMX |
| 14 |
1,634.000 |
11:45:29 |
00481702088TRLO0.1.1 |
AIMX |
| 100 |
1,634.000 |
11:45:29 |
00481702090TRLO0.1.1 |
AIMX |
| 148 |
1,634.000 |
11:45:29 |
00481702089TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
11:47:33 |
00481702450TRLO0.1.1 |
AIMX |
| 10 |
1,636.000 |
11:48:56 |
00481702680TRLO0.1.1 |
AIMX |
| 44 |
1,636.000 |
11:48:56 |
00481702679TRLO0.1.1 |
AIMX |
| 15 |
1,636.000 |
11:49:19 |
00481702759TRLO0.1.1 |
AIMX |
| 75 |
1,636.000 |
11:49:19 |
00481702757TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
11:51:17 |
00481703238TRLO0.1.1 |
AIMX |
| 18 |
1,636.000 |
11:52:28 |
00481703468TRLO0.1.1 |
AIMX |
| 38 |
1,636.000 |
11:52:28 |
00481703469TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
11:53:01 |
00481703523TRLO0.1.1 |
AIMX |
| 25 |
1,636.000 |
11:53:15 |
00481703546TRLO0.1.1 |
AIMX |
| 31 |
1,636.000 |
11:53:15 |
00481703547TRLO0.1.1 |
AIMX |
| 87 |
1,636.000 |
11:55:20 |
00481703844TRLO0.1.1 |
AIMX |
| 16 |
1,636.000 |
11:55:20 |
00481703846TRLO0.1.1 |
AIMX |
| 77 |
1,636.000 |
11:55:20 |
00481703845TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
11:56:19 |
00481703962TRLO0.1.1 |
AIMX |
| 270 |
1,635.000 |
11:57:39 |
00481704297TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
11:59:00 |
00481704632TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
11:59:21 |
00481704744TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
11:59:45 |
00481704795TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
11:59:59 |
00481704839TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705329TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705330TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705331TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705332TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705333TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705334TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705335TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705337TRLO0.1.1 |
AIMX |
| 108 |
1,631.000 |
12:01:38 |
00481705336TRLO0.1.1 |
AIMX |
| 9 |
1,631.000 |
12:01:38 |
00481705339TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:01:38 |
00481705338TRLO0.1.1 |
AIMX |
| 105 |
1,634.000 |
12:02:39 |
00481705537TRLO0.1.1 |
AIMX |
| 165 |
1,634.000 |
12:02:39 |
00481705538TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
12:02:58 |
00481705584TRLO0.1.1 |
AIMX |
| 23 |
1,634.000 |
12:03:58 |
00481705717TRLO0.1.1 |
AIMX |
| 33 |
1,634.000 |
12:03:58 |
00481705718TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
12:04:32 |
00481705880TRLO0.1.1 |
AIMX |
| 108 |
1,635.000 |
12:04:41 |
00481705899TRLO0.1.1 |
AIMX |
| 162 |
1,635.000 |
12:04:41 |
00481705898TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
12:06:45 |
00481706344TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
12:07:00 |
00481706398TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
12:09:00 |
00481706706TRLO0.1.1 |
AIMX |
| 56 |
1,633.000 |
12:11:19 |
00481707001TRLO0.1.1 |
AIMX |
| 56 |
1,633.000 |
12:11:19 |
00481707002TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
12:11:19 |
00481707003TRLO0.1.1 |
AIMX |
| 6 |
1,633.000 |
12:13:37 |
00481707830TRLO0.1.1 |
AIMX |
| 12 |
1,633.000 |
12:13:37 |
00481707831TRLO0.1.1 |
AIMX |
| 162 |
1,633.000 |
12:13:37 |
00481707832TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
12:15:18 |
00481708162TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
12:15:41 |
00481708214TRLO0.1.1 |
AIMX |
| 7 |
1,634.000 |
12:20:13 |
00481709013TRLO0.1.1 |
AIMX |
| 109 |
1,634.000 |
12:20:13 |
00481709014TRLO0.1.1 |
AIMX |
| 61 |
1,634.000 |
12:20:13 |
00481709015TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:29:40 |
00481710170TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
12:29:40 |
00481710171TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:29:40 |
00481710172TRLO0.1.1 |
AIMX |
| 68 |
1,635.000 |
12:29:40 |
00481710173TRLO0.1.1 |
AIMX |
| 270 |
1,635.000 |
12:29:40 |
00481710174TRLO0.1.1 |
AIMX |
| 453 |
1,635.000 |
12:29:40 |
00481710175TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:29:40 |
00481710176TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
12:29:40 |
00481710180TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:29:40 |
00481710177TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:29:40 |
00481710178TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:29:40 |
00481710179TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:29:40 |
00481710181TRLO0.1.1 |
AIMX |
| 9 |
1,637.000 |
12:31:50 |
00481710576TRLO0.1.1 |
AIMX |
| 47 |
1,637.000 |
12:31:50 |
00481710575TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
12:31:58 |
00481710592TRLO0.1.1 |
AIMX |
| 33 |
1,637.000 |
12:32:20 |
00481710676TRLO0.1.1 |
AIMX |
| 147 |
1,637.000 |
12:32:20 |
00481710675TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
12:34:42 |
00481711153TRLO0.1.1 |
AIMX |
| 17 |
1,637.000 |
12:34:52 |
00481711179TRLO0.1.1 |
AIMX |
| 73 |
1,637.000 |
12:34:52 |
00481711178TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:37:59 |
00481711694TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:39:36 |
00481711884TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
12:39:49 |
00481711916TRLO0.1.1 |
AIMX |
| 21 |
1,635.000 |
12:40:33 |
00481712002TRLO0.1.1 |
AIMX |
| 6 |
1,635.000 |
12:40:33 |
00481712003TRLO0.1.1 |
AIMX |
| 29 |
1,635.000 |
12:40:33 |
00481712004TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
12:41:44 |
00481712184TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
12:42:13 |
00481712224TRLO0.1.1 |
AIMX |
| 29 |
1,635.000 |
12:44:02 |
00481712614TRLO0.1.1 |
AIMX |
| 50 |
1,635.000 |
12:44:02 |
00481712613TRLO0.1.1 |
AIMX |
| 191 |
1,635.000 |
12:44:02 |
00481712615TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:45:20 |
00481712823TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:45:20 |
00481712824TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
12:50:30 |
00481713405TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:50:30 |
00481713403TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:50:30 |
00481713404TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:50:30 |
00481713407TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
12:50:30 |
00481713406TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
12:52:42 |
00481713676TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
12:53:22 |
00481713752TRLO0.1.1 |
AIMX |
| 7 |
1,635.000 |
12:54:35 |
00481713909TRLO0.1.1 |
AIMX |
| 49 |
1,635.000 |
12:54:35 |
00481713910TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
12:54:44 |
00481713991TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
12:56:22 |
00481714352TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
12:56:53 |
00481714417TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
12:57:50 |
00481714551TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714785TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714786TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
12:58:48 |
00481714784TRLO0.1.1 |
AIMX |
| 45 |
1,631.000 |
12:58:48 |
00481714787TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714788TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714789TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714791TRLO0.1.1 |
AIMX |
| 108 |
1,631.000 |
12:58:48 |
00481714790TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714792TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714793TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714794TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714795TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714796TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714797TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714798TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714799TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714800TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714801TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714802TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714803TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714804TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714805TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714806TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714807TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
12:58:48 |
00481714808TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
12:59:06 |
00481714861TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
12:59:51 |
00481714988TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
13:00:27 |
00481715120TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:00:50 |
00481715156TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:01:25 |
00481715219TRLO0.1.1 |
AIMX |
| 270 |
1,630.000 |
13:02:49 |
00481715696TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
13:02:50 |
00481715698TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
13:03:21 |
00481715803TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
13:04:06 |
00481715934TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
13:04:13 |
00481715966TRLO0.1.1 |
AIMX |
| 56 |
1,629.000 |
13:04:51 |
00481716049TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
13:05:08 |
00481716097TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
13:08:15 |
00481716696TRLO0.1.1 |
AIMX |
| 180 |
1,629.000 |
13:08:15 |
00481716695TRLO0.1.1 |
AIMX |
| 180 |
1,627.000 |
13:10:23 |
00481717103TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:12:10 |
00481717498TRLO0.1.1 |
AIMX |
| 180 |
1,627.000 |
13:12:41 |
00481717572TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:13:26 |
00481717671TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
13:13:35 |
00481717704TRLO0.1.1 |
AIMX |
| 65 |
1,627.000 |
13:14:49 |
00481717933TRLO0.1.1 |
AIMX |
| 25 |
1,627.000 |
13:14:49 |
00481717934TRLO0.1.1 |
AIMX |
| 22 |
1,627.000 |
13:16:28 |
00481718241TRLO0.1.1 |
AIMX |
| 32 |
1,627.000 |
13:16:28 |
00481718242TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:17:12 |
00481718358TRLO0.1.1 |
AIMX |
| 63 |
1,627.000 |
13:19:21 |
00481718741TRLO0.1.1 |
AIMX |
| 27 |
1,627.000 |
13:19:21 |
00481718742TRLO0.1.1 |
AIMX |
| 90 |
1,625.000 |
13:21:04 |
00481719140TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:23:31 |
00481719509TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:24:09 |
00481719604TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:25:32 |
00481719907TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:25:37 |
00481719919TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
13:25:48 |
00481719960TRLO0.1.1 |
AIMX |
| 180 |
1,626.000 |
13:29:16 |
00481720805TRLO0.1.1 |
AIMX |
| 54 |
1,626.000 |
13:29:22 |
00481720831TRLO0.1.1 |
AIMX |
| 270 |
1,627.000 |
13:31:38 |
00481721352TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:32:31 |
00481721604TRLO0.1.1 |
AIMX |
| 56 |
1,627.000 |
13:33:56 |
00481721966TRLO0.1.1 |
AIMX |
| 90 |
1,627.000 |
13:34:00 |
00481721989TRLO0.1.1 |
AIMX |
| 54 |
1,627.000 |
13:34:07 |
00481722011TRLO0.1.1 |
AIMX |
| 180 |
1,628.000 |
13:36:13 |
00481722774TRLO0.1.1 |
AIMX |
| 54 |
1,628.000 |
13:36:31 |
00481722929TRLO0.1.1 |
AIMX |
| 8 |
1,629.000 |
13:38:05 |
00481723733TRLO0.1.1 |
AIMX |
| 82 |
1,629.000 |
13:38:05 |
00481723734TRLO0.1.1 |
AIMX |
| 8 |
1,629.000 |
13:41:20 |
00481724652TRLO0.1.1 |
AIMX |
| 19 |
1,629.000 |
13:41:20 |
00481724651TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
13:43:07 |
00481725212TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:43:08 |
00481725216TRLO0.1.1 |
AIMX |
| 71 |
1,632.000 |
13:46:32 |
00481726404TRLO0.1.1 |
AIMX |
| 109 |
1,632.000 |
13:46:32 |
00481726405TRLO0.1.1 |
AIMX |
| 7 |
1,632.000 |
13:46:32 |
00481726409TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
13:46:47 |
00481726452TRLO0.1.1 |
AIMX |
| 326 |
1,632.000 |
13:46:47 |
00481726451TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
13:46:47 |
00481726453TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
13:46:47 |
00481726454TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
13:47:31 |
00481726689TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:47:33 |
00481726701TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:48:50 |
00481726981TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
13:48:53 |
00481726990TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
13:49:01 |
00481727036TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
13:50:54 |
00481727643TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
13:51:26 |
00481727810TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
13:52:18 |
00481728118TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
13:52:27 |
00481728145TRLO0.1.1 |
AIMX |
| 44 |
1,631.000 |
13:52:55 |
00481728274TRLO0.1.1 |
AIMX |
| 84 |
1,631.000 |
13:52:55 |
00481728275TRLO0.1.1 |
AIMX |
| 142 |
1,631.000 |
13:52:55 |
00481728276TRLO0.1.1 |
AIMX |
| 22 |
1,631.000 |
13:53:34 |
00481728502TRLO0.1.1 |
AIMX |
| 32 |
1,631.000 |
13:53:34 |
00481728503TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
13:54:13 |
00481728662TRLO0.1.1 |
AIMX |
| 180 |
1,629.000 |
13:54:13 |
00481728661TRLO0.1.1 |
AIMX |
| 180 |
1,629.000 |
13:55:55 |
00481729109TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
13:56:38 |
00481729304TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
13:57:25 |
00481729473TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
13:57:31 |
00481729500TRLO0.1.1 |
AIMX |
| 90 |
1,630.000 |
13:58:05 |
00481729668TRLO0.1.1 |
AIMX |
| 180 |
1,630.000 |
13:58:05 |
00481729667TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
13:58:25 |
00481729755TRLO0.1.1 |
AIMX |
| 180 |
1,630.000 |
14:00:14 |
00481730225TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
14:01:26 |
00481730654TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:02:22 |
00481730880TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
14:02:37 |
00481730955TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
14:02:37 |
00481730956TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
14:02:37 |
00481730957TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
14:08:45 |
00481732844TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:08:45 |
00481732843TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:08:45 |
00481732845TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:08:45 |
00481732848TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:08:45 |
00481732847TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:08:45 |
00481732849TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:08:45 |
00481732846TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:08:45 |
00481732850TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
14:10:57 |
00481733788TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
14:11:09 |
00481733887TRLO0.1.1 |
AIMX |
| 34 |
1,633.000 |
14:12:52 |
00481734515TRLO0.1.1 |
AIMX |
| 146 |
1,633.000 |
14:12:52 |
00481734514TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
14:15:01 |
00481735254TRLO0.1.1 |
AIMX |
| 24 |
1,633.000 |
14:15:27 |
00481735384TRLO0.1.1 |
AIMX |
| 32 |
1,633.000 |
14:15:27 |
00481735385TRLO0.1.1 |
AIMX |
| 23 |
1,633.000 |
14:16:39 |
00481735690TRLO0.1.1 |
AIMX |
| 33 |
1,633.000 |
14:16:39 |
00481735691TRLO0.1.1 |
AIMX |
| 180 |
1,633.000 |
14:17:30 |
00481735927TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
14:17:56 |
00481735990TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:19:35 |
00481736647TRLO0.1.1 |
AIMX |
| 90 |
1,633.000 |
14:21:54 |
00481737371TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:23:19 |
00481737751TRLO0.1.1 |
AIMX |
| 4 |
1,634.000 |
14:24:28 |
00481738308TRLO0.1.1 |
AIMX |
| 52 |
1,634.000 |
14:24:28 |
00481738311TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
14:25:36 |
00481738699TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
14:26:01 |
00481738936TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
14:27:20 |
00481739458TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
14:27:47 |
00481739667TRLO0.1.1 |
AIMX |
| 12 |
1,637.000 |
14:29:49 |
00481740423TRLO0.1.1 |
AIMX |
| 18 |
1,637.000 |
14:29:49 |
00481740421TRLO0.1.1 |
AIMX |
| 150 |
1,637.000 |
14:29:49 |
00481740422TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
14:31:19 |
00481741770TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
14:31:28 |
00481741857TRLO0.1.1 |
AIMX |
| 46 |
1,635.000 |
14:33:08 |
00481743071TRLO0.1.1 |
AIMX |
| 10 |
1,635.000 |
14:33:08 |
00481743072TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
14:33:11 |
00481743133TRLO0.1.1 |
AIMX |
| 63 |
1,635.000 |
14:33:33 |
00481743518TRLO0.1.1 |
AIMX |
| 27 |
1,635.000 |
14:33:33 |
00481743519TRLO0.1.1 |
AIMX |
| 90 |
1,635.000 |
14:35:11 |
00481744632TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
14:36:18 |
00481745194TRLO0.1.1 |
AIMX |
| 180 |
1,635.000 |
14:36:45 |
00481745537TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
14:37:04 |
00481745655TRLO0.1.1 |
AIMX |
| 180 |
1,634.000 |
14:37:04 |
00481745656TRLO0.1.1 |
AIMX |
| 56 |
1,634.000 |
14:38:50 |
00481746530TRLO0.1.1 |
AIMX |
| 90 |
1,634.000 |
14:38:50 |
00481746529TRLO0.1.1 |
AIMX |
| 54 |
1,634.000 |
14:38:50 |
00481746531TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:39:28 |
00481746863TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:41:17 |
00481748535TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:41:56 |
00481748955TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:42:08 |
00481749044TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:42:08 |
00481749045TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
14:42:08 |
00481749046TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:42:08 |
00481749048TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:42:08 |
00481749049TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
14:42:08 |
00481749047TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
14:42:41 |
00481749265TRLO0.1.1 |
AIMX |
| 90 |
1,630.000 |
14:42:42 |
00481749273TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
14:42:42 |
00481749274TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
14:43:08 |
00481749455TRLO0.1.1 |
AIMX |
| 31 |
1,631.000 |
14:44:23 |
00481749868TRLO0.1.1 |
AIMX |
| 59 |
1,631.000 |
14:44:23 |
00481749869TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:45:15 |
00481750197TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:45:15 |
00481750198TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:46:01 |
00481750508TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:46:47 |
00481750677TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
14:47:18 |
00481750844TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
14:47:22 |
00481750852TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:49:19 |
00481751384TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:50:09 |
00481751617TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:50:40 |
00481751751TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:50:55 |
00481751816TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
14:51:22 |
00481751963TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:52:08 |
00481752207TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:53:34 |
00481752766TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:54:06 |
00481753043TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
14:54:06 |
00481753044TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
14:54:06 |
00481753045TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
14:54:06 |
00481753046TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
14:54:06 |
00481753047TRLO0.1.1 |
AIMX |
| 56 |
1,630.000 |
14:54:18 |
00481753202TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
14:54:28 |
00481753291TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
14:55:30 |
00481753694TRLO0.1.1 |
AIMX |
| 56 |
1,629.000 |
14:55:30 |
00481753693TRLO0.1.1 |
AIMX |
| 90 |
1,629.000 |
14:55:30 |
00481753695TRLO0.1.1 |
AIMX |
| 54 |
1,629.000 |
14:55:31 |
00481753700TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
14:57:49 |
00481754325TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
14:59:18 |
00481754709TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
14:59:36 |
00481754804TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:00:18 |
00481755053TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
15:00:29 |
00481755158TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:01:09 |
00481755410TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:01:09 |
00481755411TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:01:09 |
00481755412TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
15:02:51 |
00481756101TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:03:11 |
00481756231TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
15:03:49 |
00481756371TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:03:53 |
00481756387TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
15:04:05 |
00481756438TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
15:05:03 |
00481756784TRLO0.1.1 |
AIMX |
| 121 |
1,633.000 |
15:06:16 |
00481757189TRLO0.1.1 |
AIMX |
| 59 |
1,633.000 |
15:06:16 |
00481757190TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
15:06:26 |
00481757252TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
15:06:26 |
00481757253TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:07:20 |
00481757534TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
15:07:20 |
00481757535TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:07:26 |
00481757566TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
15:07:36 |
00481757620TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:08:28 |
00481757949TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:08:28 |
00481757948TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:08:28 |
00481757950TRLO0.1.1 |
AIMX |
| 56 |
1,631.000 |
15:10:24 |
00481758518TRLO0.1.1 |
AIMX |
| 9 |
1,631.000 |
15:10:37 |
00481758607TRLO0.1.1 |
AIMX |
| 5 |
1,631.000 |
15:10:37 |
00481758608TRLO0.1.1 |
AIMX |
| 40 |
1,631.000 |
15:10:38 |
00481758621TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:11:07 |
00481758749TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:11:07 |
00481758750TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
15:11:07 |
00481758748TRLO0.1.1 |
AIMX |
| 5 |
1,631.000 |
15:11:17 |
00481758809TRLO0.1.1 |
AIMX |
| 51 |
1,631.000 |
15:11:17 |
00481758810TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:11:24 |
00481758860TRLO0.1.1 |
AIMX |
| 270 |
1,632.000 |
15:14:05 |
00481759746TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:14:46 |
00481759922TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:15:38 |
00481760202TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
15:15:44 |
00481760221TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:15:49 |
00481760238TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:15:49 |
00481760239TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
15:15:49 |
00481760240TRLO0.1.1 |
AIMX |
| 90 |
1,630.000 |
15:16:06 |
00481760347TRLO0.1.1 |
AIMX |
| 54 |
1,630.000 |
15:16:06 |
00481760348TRLO0.1.1 |
AIMX |
| 180 |
1,632.000 |
15:18:02 |
00481760891TRLO0.1.1 |
AIMX |
| 56 |
1,632.000 |
15:18:58 |
00481761264TRLO0.1.1 |
AIMX |
| 54 |
1,632.000 |
15:19:44 |
00481761523TRLO0.1.1 |
AIMX |
| 5 |
1,632.000 |
15:19:48 |
00481761539TRLO0.1.1 |
AIMX |
| 51 |
1,632.000 |
15:19:48 |
00481761540TRLO0.1.1 |
AIMX |
| 54 |
1,631.000 |
15:19:54 |
00481761567TRLO0.1.1 |
AIMX |
| 90 |
1,631.000 |
15:20:17 |
00481761730TRLO0.1.1 |
AIMX |
| 180 |
1,631.000 |
15:20:59 |
00481761906TRLO0.1.1 |
AIMX |
| 29 |
1,636.000 |
15:23:53 |
00481762953TRLO0.1.1 |
AIMX |
| 232 |
1,636.000 |
15:23:53 |
00481762952TRLO0.1.1 |
AIMX |
| 369 |
1,636.000 |
15:23:53 |
00481762954TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
15:23:59 |
00481762976TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
15:24:01 |
00481762986TRLO0.1.1 |
AIMX |
| 54 |
1,636.000 |
15:24:01 |
00481762991TRLO0.1.1 |
AIMX |
| 180 |
1,636.000 |
15:25:23 |
00481763879TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
15:25:57 |
00481764137TRLO0.1.1 |
AIMX |
| 8 |
1,635.000 |
15:26:18 |
00481764290TRLO0.1.1 |
AIMX |
| 46 |
1,635.000 |
15:26:18 |
00481764291TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
15:26:20 |
00481764321TRLO0.1.1 |
AIMX |
| 19 |
1,636.000 |
15:26:36 |
00481764404TRLO0.1.1 |
AIMX |
| 148 |
1,636.000 |
15:26:36 |
00481764405TRLO0.1.1 |
AIMX |
| 13 |
1,636.000 |
15:26:36 |
00481764406TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
15:28:05 |
00481765024TRLO0.1.1 |
AIMX |
| 270 |
1,635.000 |
15:28:25 |
00481765148TRLO0.1.1 |
AIMX |
| 42 |
1,635.000 |
15:28:25 |
00481765149TRLO0.1.1 |
AIMX |
| 48 |
1,635.000 |
15:28:25 |
00481765150TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
15:28:42 |
00481765271TRLO0.1.1 |
AIMX |
| 54 |
1,635.000 |
15:29:24 |
00481765483TRLO0.1.1 |
AIMX |
| 56 |
1,635.000 |
15:29:31 |
00481765526TRLO0.1.1 |
AIMX |
| 1 |
1,636.000 |
15:30:29 |
00481765984TRLO0.1.1 |
AIMX |
| 8 |
1,636.000 |
15:30:29 |
00481765985TRLO0.1.1 |
AIMX |
| 83 |
1,637.000 |
15:30:29 |
00481765986TRLO0.1.1 |
AIMX |
| 88 |
1,637.000 |
15:30:29 |
00481765987TRLO0.1.1 |
AIMX |
| 180 |
1,640.000 |
15:32:19 |
00481766661TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
15:32:21 |
00481766694TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
15:32:58 |
00481766936TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
15:33:05 |
00481766984TRLO0.1.1 |
AIMX |
| 180 |
1,641.000 |
15:33:35 |
00481767232TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
15:34:50 |
00481767806TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
15:34:50 |
00481767807TRLO0.1.1 |
AIMX |
| 180 |
1,640.000 |
15:35:15 |
00481767961TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
15:35:58 |
00481768214TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
15:36:20 |
00481768406TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
15:36:20 |
00481768408TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
15:36:20 |
00481768407TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
15:36:37 |
00481768571TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
15:36:51 |
00481768691TRLO0.1.1 |
AIMX |
| 55 |
1,639.000 |
15:38:49 |
00481769757TRLO0.1.1 |
AIMX |
| 125 |
1,639.000 |
15:38:49 |
00481769756TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
15:39:59 |
00481770526TRLO0.1.1 |
AIMX |
| 54 |
1,639.000 |
15:40:38 |
00481770824TRLO0.1.1 |
AIMX |
| 180 |
1,639.000 |
15:40:39 |
00481770829TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
15:40:56 |
00481770987TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
15:42:45 |
00481771784TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
15:43:54 |
00481772286TRLO0.1.1 |
AIMX |
| 180 |
1,638.000 |
15:44:09 |
00481772455TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
15:44:29 |
00481772701TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
15:44:52 |
00481772934TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
15:45:26 |
00481773211TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
15:45:27 |
00481773225TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
15:46:21 |
00481773937TRLO0.1.1 |
AIMX |
| 180 |
1,637.000 |
15:46:21 |
00481773936TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
15:46:21 |
00481773938TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
15:48:01 |
00481774805TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
15:48:01 |
00481774806TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
15:48:01 |
00481774807TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
15:48:01 |
00481774808TRLO0.1.1 |
AIMX |
| 54 |
1,637.000 |
15:48:01 |
00481774809TRLO0.1.1 |
AIMX |
| 56 |
1,637.000 |
15:48:08 |
00481774894TRLO0.1.1 |
AIMX |
| 90 |
1,638.000 |
15:49:55 |
00481775600TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
15:50:51 |
00481776013TRLO0.1.1 |
AIMX |
| 130 |
1,639.000 |
15:51:15 |
00481776213TRLO0.1.1 |
AIMX |
| 50 |
1,639.000 |
15:51:15 |
00481776217TRLO0.1.1 |
AIMX |
| 23 |
1,641.000 |
15:55:07 |
00481778097TRLO0.1.1 |
AIMX |
| 33 |
1,641.000 |
15:55:07 |
00481778098TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
15:55:07 |
00481778099TRLO0.1.1 |
AIMX |
| 540 |
1,640.000 |
15:55:07 |
00481778100TRLO0.1.1 |
AIMX |
| 85 |
1,641.000 |
15:55:07 |
00481778101TRLO0.1.1 |
AIMX |
| 5 |
1,641.000 |
15:55:07 |
00481778102TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
15:55:12 |
00481778146TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
15:55:21 |
00481778191TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
15:56:51 |
00481778918TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
15:57:05 |
00481779028TRLO0.1.1 |
AIMX |
| 54 |
1,642.000 |
15:57:39 |
00481779386TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
15:57:39 |
00481779387TRLO0.1.1 |
AIMX |
| 56 |
1,642.000 |
15:58:39 |
00481779771TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
15:59:38 |
00481780261TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
15:59:38 |
00481780262TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
15:59:38 |
00481780264TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
15:59:38 |
00481780263TRLO0.1.1 |
AIMX |
| 180 |
1,641.000 |
15:59:44 |
00481780301TRLO0.1.1 |
AIMX |
| 33 |
1,641.000 |
15:59:48 |
00481780387TRLO0.1.1 |
AIMX |
| 57 |
1,641.000 |
15:59:48 |
00481780388TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
16:01:36 |
00481781512TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:01:36 |
00481781516TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:01:40 |
00481781530TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:02:41 |
00481782056TRLO0.1.1 |
AIMX |
| 54 |
1,640.000 |
16:02:41 |
00481782059TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
16:02:41 |
00481782058TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:02:41 |
00481782057TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
16:03:00 |
00481782378TRLO0.1.1 |
AIMX |
| 56 |
1,639.000 |
16:04:19 |
00481782854TRLO0.1.1 |
AIMX |
| 360 |
1,641.000 |
16:05:50 |
00481783474TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
16:05:57 |
00481783551TRLO0.1.1 |
AIMX |
| 54 |
1,641.000 |
16:06:05 |
00481783585TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
16:06:05 |
00481783584TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
16:06:23 |
00481783700TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:07:12 |
00481784009TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:07:12 |
00481784010TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:07:12 |
00481784011TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:07:12 |
00481784012TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
16:09:53 |
00481785184TRLO0.1.1 |
AIMX |
| 54 |
1,642.000 |
16:09:56 |
00481785304TRLO0.1.1 |
AIMX |
| 117 |
1,642.000 |
16:10:29 |
00481785573TRLO0.1.1 |
AIMX |
| 56 |
1,642.000 |
16:10:29 |
00481785575TRLO0.1.1 |
AIMX |
| 56 |
1,642.000 |
16:10:29 |
00481785576TRLO0.1.1 |
AIMX |
| 333 |
1,642.000 |
16:10:29 |
00481785574TRLO0.1.1 |
AIMX |
| 54 |
1,642.000 |
16:10:29 |
00481785579TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
16:10:29 |
00481785577TRLO0.1.1 |
AIMX |
| 90 |
1,642.000 |
16:10:29 |
00481785578TRLO0.1.1 |
AIMX |
| 56 |
1,641.000 |
16:10:44 |
00481785701TRLO0.1.1 |
AIMX |
| 90 |
1,641.000 |
16:10:44 |
00481785702TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:12:24 |
00481786448TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:12:24 |
00481786449TRLO0.1.1 |
AIMX |
| 54 |
1,640.000 |
16:12:40 |
00481786531TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
16:12:46 |
00481786578TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
16:12:54 |
00481786631TRLO0.1.1 |
AIMX |
| 56 |
1,640.000 |
16:12:54 |
00481786632TRLO0.1.1 |
AIMX |
| 90 |
1,640.000 |
16:13:10 |
00481786696TRLO0.1.1 |
AIMX |
| 270 |
1,639.000 |
16:13:20 |
00481786757TRLO0.1.1 |
AIMX |
| 90 |
1,639.000 |
16:14:36 |
00481787232TRLO0.1.1 |
AIMX |
| 56 |
1,638.000 |
16:14:37 |
00481787244TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
16:14:37 |
00481787245TRLO0.1.1 |
AIMX |
| 628 |
1,637.000 |
16:15:03 |
00481787383TRLO0.1.1 |
AIMX |
| 90 |
1,637.000 |
16:15:03 |
00481787384TRLO0.1.1 |
AIMX |
| 110 |
1,636.000 |
16:15:04 |
00481787398TRLO0.1.1 |
AIMX |
| 157 |
1,637.000 |
16:15:04 |
00481787399TRLO0.1.1 |
AIMX |
| 157 |
1,638.000 |
16:16:59 |
00481788233TRLO0.1.1 |
AIMX |
| 45 |
1,638.000 |
16:17:06 |
00481788281TRLO0.1.1 |
AIMX |
| 92 |
1,638.000 |
16:17:28 |
00481788375TRLO0.1.1 |
AIMX |
| 54 |
1,638.000 |
16:17:35 |
00481788420TRLO0.1.1 |
AIMX |
| 79 |
1,639.000 |
16:21:04 |
00481789780TRLO0.1.1 |
AIMX |
| 43 |
1,638.000 |
16:21:04 |
00481789783TRLO0.1.1 |
AIMX |
| 664 |
1,638.000 |
16:21:04 |
00481789782TRLO0.1.1 |
AIMX |
| 53 |
1,638.000 |
16:21:10 |
00481789819TRLO0.1.1 |
AIMX |
| 60 |
1,640.000 |
16:23:20 |
00481790856TRLO0.1.1 |
AIMX |
| 30 |
1,640.000 |
16:23:20 |
00481790857TRLO0.1.1 |
AIMX |
| 270 |
1,640.000 |
16:23:21 |
00481790860TRLO0.1.1 |
AIMX |
| 97 |
1,640.000 |
16:23:21 |
00481790862TRLO0.1.1 |
AIMX |
| 355 |
1,640.000 |
16:23:21 |
00481790861TRLO0.1.1 |
AIMX |
| 160 |
1,640.000 |
16:23:21 |
00481790863TRLO0.1.1 |
AIMX |
| 339 |
1,640.000 |
16:23:21 |
00481790864TRLO0.1.1 |
AIMX |
| 54 |
1,640.000 |
16:23:27 |
00481790886TRLO0.1.1 |
AIMX |
| 95 |
1,640.000 |
16:23:31 |
00481790899TRLO0.1.1 |
AIMX |
| 111 |
1,640.000 |
16:23:37 |
00481790939TRLO0.1.1 |
AIMX |
| 3 |
1,638.000 |
16:24:36 |
00481791333TRLO0.1.1 |
AIMX |
| 5 |
1,638.000 |
16:24:36 |
00481791332TRLO0.1.1 |
AIMX |
| 5 |
1,638.000 |
16:24:36 |
00481791334TRLO0.1.1 |
AIMX |
| 74 |
1,638.000 |
16:24:36 |
00481791335TRLO0.1.1 |
AIMX |
| 140 |
1,638.000 |
16:24:36 |
00481791336TRLO0.1.1 |
AIMX |
| 20 |
1,638.000 |
16:24:46 |
00481791404TRLO0.1.1 |
AIMX |
| 23 |
1,638.000 |
16:24:46 |
00481791403TRLO0.1.1 |
AIMX |
| 25 |
1,638.000 |
16:24:46 |
00481791405TRLO0.1.1 |
AIMX |
| 4 |
1,636.000 |
16:24:56 |
00481791465TRLO0.1.1 |
AIMX |
| 5 |
1,636.000 |
16:24:56 |
00481791467TRLO0.1.1 |
AIMX |
| 103 |
1,636.000 |
16:24:56 |
00481791466TRLO0.1.1 |
AIMX |
| 27 |
1,638.000 |
16:29:41 |
00481794330TRLO0.1.1 |
AIMX |
| 93 |
1,638.000 |
16:29:41 |
00481794329TRLO0.1.1 |
AIMX |
| 266 |
1,638.000 |
16:29:41 |
00481794331TRLO0.1.1 |
AIMX |
| 205 |
1,638.000 |
16:29:41 |
00481794332TRLO0.1.1 |
AIMX |
| 5 |
1,638.000 |
16:29:44 |
00481794394TRLO0.1.1 |
AIMX |
| 9 |
1,638.000 |
16:29:44 |
00481794393TRLO0.1.1 |
AIMX |
| 19 |
1,638.000 |
16:29:45 |
00481794410TRLO0.1.1 |
AIMX |
| 14 |
1,638.000 |
16:29:46 |
00481794435TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,843,742 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,843,742 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.