15 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 82,345 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 14 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
14 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
82,345 |
| Highest price paid per share (£): |
16.3400 |
| Lowest price paid per share (£): |
16.1400 |
| Volume weighted average price paid per share (£): |
16.2130 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
14 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
82,345 |
16.2130 |
16.1400 |
16.3400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 800 |
1,623.000 |
08:10:08 |
00482588652TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
08:10:08 |
00482588653TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
08:10:17 |
00482588714TRLO0.1.1 |
AIMX |
| 320 |
1,623.000 |
08:12:06 |
00482589027TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
08:13:09 |
00482589165TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
08:13:09 |
00482589166TRLO0.1.1 |
AIMX |
| 138 |
1,624.000 |
08:15:17 |
00482589528TRLO0.1.1 |
AIMX |
| 31 |
1,625.000 |
08:15:17 |
00482589531TRLO0.1.1 |
AIMX |
| 44 |
1,625.000 |
08:15:17 |
00482589530TRLO0.1.1 |
AIMX |
| 187 |
1,625.000 |
08:15:17 |
00482589529TRLO0.1.1 |
AIMX |
| 105 |
1,625.000 |
08:17:21 |
00482589815TRLO0.1.1 |
AIMX |
| 215 |
1,625.000 |
08:17:21 |
00482589814TRLO0.1.1 |
AIMX |
| 63 |
1,625.000 |
08:17:26 |
00482589825TRLO0.1.1 |
AIMX |
| 66 |
1,625.000 |
08:17:27 |
00482589835TRLO0.1.1 |
AIMX |
| 304 |
1,623.000 |
08:19:16 |
00482590017TRLO0.1.1 |
AIMX |
| 16 |
1,623.000 |
08:19:35 |
00482590077TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
08:29:12 |
00482591906TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
08:29:12 |
00482591907TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591908TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
08:29:12 |
00482591912TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591909TRLO0.1.1 |
AIMX |
| 240 |
1,624.000 |
08:29:12 |
00482591911TRLO0.1.1 |
AIMX |
| 880 |
1,624.000 |
08:29:12 |
00482591910TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591913TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591914TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591915TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
08:29:12 |
00482591917TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591916TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591918TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591919TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
08:29:12 |
00482591920TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
08:33:03 |
00482592676TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
08:33:03 |
00482592675TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
08:33:03 |
00482592677TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
08:33:03 |
00482592678TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
08:33:03 |
00482592679TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
08:33:03 |
00482592680TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
08:33:12 |
00482592705TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
08:37:37 |
00482593331TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
08:37:37 |
00482593333TRLO0.1.1 |
AIMX |
| 320 |
1,622.000 |
08:37:37 |
00482593332TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
08:37:37 |
00482593334TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
08:37:37 |
00482593335TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
08:37:37 |
00482593336TRLO0.1.1 |
AIMX |
| 203 |
1,621.000 |
08:38:56 |
00482593498TRLO0.1.1 |
AIMX |
| 47 |
1,621.000 |
08:38:56 |
00482593500TRLO0.1.1 |
AIMX |
| 150 |
1,621.000 |
08:38:56 |
00482593499TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593515TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593516TRLO0.1.1 |
AIMX |
| 23 |
1,620.000 |
08:38:59 |
00482593518TRLO0.1.1 |
AIMX |
| 34 |
1,620.000 |
08:38:59 |
00482593519TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593517TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593520TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593521TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
08:38:59 |
00482593522TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
08:38:59 |
00482593523TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
08:38:59 |
00482593524TRLO0.1.1 |
AIMX |
| 114 |
1,620.000 |
08:41:03 |
00482593765TRLO0.1.1 |
AIMX |
| 49 |
1,620.000 |
08:41:18 |
00482593815TRLO0.1.1 |
AIMX |
| 89 |
1,620.000 |
08:41:18 |
00482593816TRLO0.1.1 |
AIMX |
| 262 |
1,620.000 |
08:41:18 |
00482593817TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
08:41:30 |
00482593878TRLO0.1.1 |
AIMX |
| 63 |
1,618.000 |
08:43:38 |
00482594182TRLO0.1.1 |
AIMX |
| 66 |
1,618.000 |
08:43:38 |
00482594181TRLO0.1.1 |
AIMX |
| 160 |
1,618.000 |
08:43:38 |
00482594183TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
08:43:38 |
00482594185TRLO0.1.1 |
AIMX |
| 160 |
1,618.000 |
08:43:38 |
00482594184TRLO0.1.1 |
AIMX |
| 320 |
1,618.000 |
08:46:11 |
00482594586TRLO0.1.1 |
AIMX |
| 63 |
1,617.000 |
08:46:35 |
00482594612TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
08:46:37 |
00482594620TRLO0.1.1 |
AIMX |
| 8 |
1,617.000 |
08:46:38 |
00482594622TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
08:47:04 |
00482594693TRLO0.1.1 |
AIMX |
| 320 |
1,617.000 |
08:48:10 |
00482594809TRLO0.1.1 |
AIMX |
| 2 |
1,617.000 |
08:50:27 |
00482595120TRLO0.1.1 |
AIMX |
| 88 |
1,617.000 |
08:50:27 |
00482595122TRLO0.1.1 |
AIMX |
| 150 |
1,617.000 |
08:50:27 |
00482595121TRLO0.1.1 |
AIMX |
| 63 |
1,617.000 |
08:51:56 |
00482595299TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
08:52:04 |
00482595306TRLO0.1.1 |
AIMX |
| 50 |
1,617.000 |
08:52:04 |
00482595307TRLO0.1.1 |
AIMX |
| 72 |
1,617.000 |
08:52:20 |
00482595337TRLO0.1.1 |
AIMX |
| 88 |
1,617.000 |
08:52:20 |
00482595336TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
08:52:41 |
00482595364TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:01:03 |
00482596713TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:01:03 |
00482596716TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:01:03 |
00482596715TRLO0.1.1 |
AIMX |
| 720 |
1,620.000 |
09:01:03 |
00482596714TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
09:05:31 |
00482597556TRLO0.1.1 |
AIMX |
| 127 |
1,621.000 |
09:05:31 |
00482597555TRLO0.1.1 |
AIMX |
| 62 |
1,621.000 |
09:05:31 |
00482597558TRLO0.1.1 |
AIMX |
| 513 |
1,621.000 |
09:05:31 |
00482597557TRLO0.1.1 |
AIMX |
| 77 |
1,623.000 |
09:10:49 |
00482598205TRLO0.1.1 |
AIMX |
| 201 |
1,623.000 |
09:10:49 |
00482598206TRLO0.1.1 |
AIMX |
| 362 |
1,623.000 |
09:10:49 |
00482598207TRLO0.1.1 |
AIMX |
| 28 |
1,623.000 |
09:10:56 |
00482598235TRLO0.1.1 |
AIMX |
| 36 |
1,623.000 |
09:10:56 |
00482598234TRLO0.1.1 |
AIMX |
| 3 |
1,623.000 |
09:10:58 |
00482598240TRLO0.1.1 |
AIMX |
| 28 |
1,623.000 |
09:10:58 |
00482598242TRLO0.1.1 |
AIMX |
| 35 |
1,623.000 |
09:10:58 |
00482598241TRLO0.1.1 |
AIMX |
| 100 |
1,623.000 |
09:12:48 |
00482598550TRLO0.1.1 |
AIMX |
| 60 |
1,623.000 |
09:12:48 |
00482598551TRLO0.1.1 |
AIMX |
| 240 |
1,621.000 |
09:14:58 |
00482598916TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:15:37 |
00482598989TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
09:16:39 |
00482599109TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:16:42 |
00482599111TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:16:57 |
00482599125TRLO0.1.1 |
AIMX |
| 114 |
1,620.000 |
09:18:09 |
00482599401TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
09:19:10 |
00482599494TRLO0.1.1 |
AIMX |
| 240 |
1,620.000 |
09:21:44 |
00482599799TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
09:23:58 |
00482600084TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
09:23:58 |
00482600085TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:24:09 |
00482600099TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:24:15 |
00482600101TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:25:02 |
00482600160TRLO0.1.1 |
AIMX |
| 240 |
1,620.000 |
09:26:00 |
00482600248TRLO0.1.1 |
AIMX |
| 37 |
1,620.000 |
09:27:53 |
00482600485TRLO0.1.1 |
AIMX |
| 99 |
1,620.000 |
09:27:53 |
00482600486TRLO0.1.1 |
AIMX |
| 24 |
1,620.000 |
09:27:53 |
00482600487TRLO0.1.1 |
AIMX |
| 40 |
1,620.000 |
09:29:39 |
00482600742TRLO0.1.1 |
AIMX |
| 120 |
1,620.000 |
09:29:39 |
00482600741TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:33:35 |
00482601184TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
09:33:35 |
00482601185TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:33:35 |
00482601187TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:33:35 |
00482601186TRLO0.1.1 |
AIMX |
| 133 |
1,620.000 |
09:33:35 |
00482601188TRLO0.1.1 |
AIMX |
| 27 |
1,620.000 |
09:33:35 |
00482601189TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
09:35:44 |
00482601442TRLO0.1.1 |
AIMX |
| 192 |
1,620.000 |
09:38:49 |
00482601857TRLO0.1.1 |
AIMX |
| 48 |
1,620.000 |
09:38:49 |
00482601858TRLO0.1.1 |
AIMX |
| 720 |
1,621.000 |
09:44:22 |
00482602510TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:44:25 |
00482602525TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:45:56 |
00482602715TRLO0.1.1 |
AIMX |
| 39 |
1,620.000 |
09:45:56 |
00482602718TRLO0.1.1 |
AIMX |
| 41 |
1,620.000 |
09:45:56 |
00482602717TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:45:56 |
00482602719TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:45:56 |
00482602716TRLO0.1.1 |
AIMX |
| 230 |
1,620.000 |
09:47:18 |
00482602904TRLO0.1.1 |
AIMX |
| 82 |
1,620.000 |
09:47:18 |
00482602905TRLO0.1.1 |
AIMX |
| 88 |
1,620.000 |
09:47:18 |
00482602906TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
09:47:43 |
00482602948TRLO0.1.1 |
AIMX |
| 105 |
1,620.000 |
09:51:32 |
00482603597TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
09:51:32 |
00482603598TRLO0.1.1 |
AIMX |
| 455 |
1,620.000 |
09:51:32 |
00482603599TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:51:34 |
00482603601TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:51:35 |
00482603602TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:51:35 |
00482603605TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
09:53:32 |
00482603944TRLO0.1.1 |
AIMX |
| 99 |
1,620.000 |
09:53:56 |
00482604007TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
09:53:56 |
00482604009TRLO0.1.1 |
AIMX |
| 75 |
1,620.000 |
09:53:56 |
00482604008TRLO0.1.1 |
AIMX |
| 132 |
1,619.000 |
09:54:05 |
00482604036TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
09:54:05 |
00482604034TRLO0.1.1 |
AIMX |
| 240 |
1,619.000 |
09:55:56 |
00482604345TRLO0.1.1 |
AIMX |
| 240 |
1,619.000 |
09:58:03 |
00482604661TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
09:58:43 |
00482604730TRLO0.1.1 |
AIMX |
| 66 |
1,619.000 |
09:58:55 |
00482604749TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
09:59:54 |
00482604829TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
10:00:29 |
00482604918TRLO0.1.1 |
AIMX |
| 79 |
1,621.000 |
10:03:14 |
00482605300TRLO0.1.1 |
AIMX |
| 161 |
1,621.000 |
10:03:14 |
00482605301TRLO0.1.1 |
AIMX |
| 35 |
1,621.000 |
10:05:16 |
00482605524TRLO0.1.1 |
AIMX |
| 45 |
1,621.000 |
10:05:22 |
00482605540TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
10:06:59 |
00482605750TRLO0.1.1 |
AIMX |
| 240 |
1,622.000 |
10:07:14 |
00482605787TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
10:07:16 |
00482605788TRLO0.1.1 |
AIMX |
| 22 |
1,622.000 |
10:09:06 |
00482606472TRLO0.1.1 |
AIMX |
| 72 |
1,622.000 |
10:09:11 |
00482606486TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
10:11:08 |
00482606841TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
10:11:08 |
00482606842TRLO0.1.1 |
AIMX |
| 38 |
1,621.000 |
10:11:40 |
00482606991TRLO0.1.1 |
AIMX |
| 42 |
1,621.000 |
10:11:40 |
00482606992TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
10:23:06 |
00482609009TRLO0.1.1 |
AIMX |
| 880 |
1,622.000 |
10:23:06 |
00482609011TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
10:23:06 |
00482609012TRLO0.1.1 |
AIMX |
| 277 |
1,622.000 |
10:23:09 |
00482609020TRLO0.1.1 |
AIMX |
| 283 |
1,622.000 |
10:23:09 |
00482609021TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
10:23:38 |
00482609219TRLO0.1.1 |
AIMX |
| 126 |
1,621.000 |
10:23:38 |
00482609218TRLO0.1.1 |
AIMX |
| 132 |
1,621.000 |
10:23:38 |
00482609217TRLO0.1.1 |
AIMX |
| 100 |
1,622.000 |
10:26:04 |
00482609736TRLO0.1.1 |
AIMX |
| 75 |
1,622.000 |
10:26:04 |
00482609737TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
10:27:43 |
00482609955TRLO0.1.1 |
AIMX |
| 225 |
1,622.000 |
10:27:43 |
00482609954TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
10:27:43 |
00482609956TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
10:27:43 |
00482609957TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
10:27:43 |
00482609958TRLO0.1.1 |
AIMX |
| 560 |
1,624.000 |
10:35:08 |
00482610761TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
10:35:16 |
00482610781TRLO0.1.1 |
AIMX |
| 400 |
1,624.000 |
10:35:17 |
00482610782TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
10:35:18 |
00482610788TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
10:36:40 |
00482610941TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
10:38:42 |
00482611181TRLO0.1.1 |
AIMX |
| 36 |
1,624.000 |
10:38:54 |
00482611205TRLO0.1.1 |
AIMX |
| 30 |
1,624.000 |
10:38:54 |
00482611206TRLO0.1.1 |
AIMX |
| 37 |
1,624.000 |
10:39:10 |
00482611244TRLO0.1.1 |
AIMX |
| 43 |
1,624.000 |
10:39:10 |
00482611243TRLO0.1.1 |
AIMX |
| 98 |
1,624.000 |
10:41:11 |
00482611573TRLO0.1.1 |
AIMX |
| 142 |
1,624.000 |
10:41:11 |
00482611574TRLO0.1.1 |
AIMX |
| 320 |
1,623.000 |
10:43:44 |
00482611809TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
10:44:18 |
00482611872TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
10:44:32 |
00482611970TRLO0.1.1 |
AIMX |
| 55 |
1,623.000 |
10:45:29 |
00482612093TRLO0.1.1 |
AIMX |
| 105 |
1,623.000 |
10:45:29 |
00482612092TRLO0.1.1 |
AIMX |
| 62 |
1,623.000 |
10:47:26 |
00482612281TRLO0.1.1 |
AIMX |
| 98 |
1,623.000 |
10:47:26 |
00482612280TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
10:49:41 |
00482612612TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612990TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612991TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612992TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612993TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612994TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
10:51:26 |
00482612995TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
10:51:54 |
00482613048TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
10:52:50 |
00482613174TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
10:53:20 |
00482613224TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
10:53:20 |
00482613225TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
10:53:25 |
00482613236TRLO0.1.1 |
AIMX |
| 6 |
1,620.000 |
10:55:22 |
00482613530TRLO0.1.1 |
AIMX |
| 154 |
1,620.000 |
10:55:22 |
00482613529TRLO0.1.1 |
AIMX |
| 27 |
1,620.000 |
10:55:38 |
00482613561TRLO0.1.1 |
AIMX |
| 87 |
1,620.000 |
10:55:38 |
00482613562TRLO0.1.1 |
AIMX |
| 89 |
1,619.000 |
10:56:40 |
00482613700TRLO0.1.1 |
AIMX |
| 71 |
1,619.000 |
10:56:40 |
00482613701TRLO0.1.1 |
AIMX |
| 91 |
1,617.000 |
10:58:42 |
00482614003TRLO0.1.1 |
AIMX |
| 69 |
1,617.000 |
10:58:44 |
00482614004TRLO0.1.1 |
AIMX |
| 47 |
1,617.000 |
11:00:35 |
00482614272TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
11:01:13 |
00482614343TRLO0.1.1 |
AIMX |
| 240 |
1,617.000 |
11:01:13 |
00482614344TRLO0.1.1 |
AIMX |
| 66 |
1,617.000 |
11:01:13 |
00482614345TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
11:03:04 |
00482614525TRLO0.1.1 |
AIMX |
| 160 |
1,617.000 |
11:03:04 |
00482614526TRLO0.1.1 |
AIMX |
| 77 |
1,617.000 |
11:04:54 |
00482614707TRLO0.1.1 |
AIMX |
| 164 |
1,617.000 |
11:04:54 |
00482614708TRLO0.1.1 |
AIMX |
| 159 |
1,617.000 |
11:04:54 |
00482614709TRLO0.1.1 |
AIMX |
| 21 |
1,617.000 |
11:05:15 |
00482614744TRLO0.1.1 |
AIMX |
| 42 |
1,617.000 |
11:05:15 |
00482614745TRLO0.1.1 |
AIMX |
| 66 |
1,617.000 |
11:05:48 |
00482614783TRLO0.1.1 |
AIMX |
| 71 |
1,617.000 |
11:07:21 |
00482615067TRLO0.1.1 |
AIMX |
| 89 |
1,617.000 |
11:13:19 |
00482616023TRLO0.1.1 |
AIMX |
| 49 |
1,617.000 |
11:13:19 |
00482616026TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
11:13:19 |
00482616024TRLO0.1.1 |
AIMX |
| 160 |
1,617.000 |
11:13:19 |
00482616025TRLO0.1.1 |
AIMX |
| 39 |
1,618.000 |
11:16:49 |
00482616499TRLO0.1.1 |
AIMX |
| 400 |
1,619.000 |
11:17:01 |
00482616524TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
11:17:08 |
00482616541TRLO0.1.1 |
AIMX |
| 38 |
1,619.000 |
11:17:16 |
00482616568TRLO0.1.1 |
AIMX |
| 5 |
1,619.000 |
11:17:26 |
00482616576TRLO0.1.1 |
AIMX |
| 15 |
1,619.000 |
11:17:26 |
00482616575TRLO0.1.1 |
AIMX |
| 18 |
1,620.000 |
11:21:18 |
00482617137TRLO0.1.1 |
AIMX |
| 95 |
1,620.000 |
11:21:18 |
00482617136TRLO0.1.1 |
AIMX |
| 195 |
1,620.000 |
11:21:18 |
00482617138TRLO0.1.1 |
AIMX |
| 91 |
1,620.000 |
11:21:18 |
00482617139TRLO0.1.1 |
AIMX |
| 24 |
1,620.000 |
11:21:18 |
00482617141TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
11:21:18 |
00482617140TRLO0.1.1 |
AIMX |
| 87 |
1,620.000 |
11:21:20 |
00482617142TRLO0.1.1 |
AIMX |
| 74 |
1,620.000 |
11:21:33 |
00482617157TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
11:22:40 |
00482617277TRLO0.1.1 |
AIMX |
| 210 |
1,620.000 |
11:23:10 |
00482617326TRLO0.1.1 |
AIMX |
| 23 |
1,620.000 |
11:23:10 |
00482617328TRLO0.1.1 |
AIMX |
| 38 |
1,620.000 |
11:23:10 |
00482617327TRLO0.1.1 |
AIMX |
| 320 |
1,620.000 |
11:25:57 |
00482617783TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
11:25:59 |
00482617786TRLO0.1.1 |
AIMX |
| 41 |
1,620.000 |
11:26:27 |
00482617904TRLO0.1.1 |
AIMX |
| 25 |
1,620.000 |
11:26:27 |
00482617905TRLO0.1.1 |
AIMX |
| 240 |
1,620.000 |
11:27:53 |
00482618086TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
11:28:11 |
00482618116TRLO0.1.1 |
AIMX |
| 83 |
1,620.000 |
11:30:02 |
00482618383TRLO0.1.1 |
AIMX |
| 12 |
1,620.000 |
11:30:02 |
00482618384TRLO0.1.1 |
AIMX |
| 45 |
1,620.000 |
11:30:02 |
00482618385TRLO0.1.1 |
AIMX |
| 20 |
1,620.000 |
11:30:06 |
00482618386TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
11:32:11 |
00482618663TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
11:32:33 |
00482618688TRLO0.1.1 |
AIMX |
| 38 |
1,620.000 |
11:32:56 |
00482618707TRLO0.1.1 |
AIMX |
| 28 |
1,620.000 |
11:32:56 |
00482618708TRLO0.1.1 |
AIMX |
| 320 |
1,620.000 |
11:34:29 |
00482618977TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
11:34:34 |
00482618983TRLO0.1.1 |
AIMX |
| 107 |
1,620.000 |
11:36:37 |
00482619218TRLO0.1.1 |
AIMX |
| 53 |
1,620.000 |
11:36:37 |
00482619219TRLO0.1.1 |
AIMX |
| 19 |
1,619.000 |
11:39:06 |
00482619532TRLO0.1.1 |
AIMX |
| 61 |
1,619.000 |
11:39:06 |
00482619531TRLO0.1.1 |
AIMX |
| 50 |
1,619.000 |
11:40:49 |
00482619759TRLO0.1.1 |
AIMX |
| 91 |
1,619.000 |
11:40:53 |
00482619764TRLO0.1.1 |
AIMX |
| 13 |
1,619.000 |
11:40:53 |
00482619765TRLO0.1.1 |
AIMX |
| 69 |
1,619.000 |
11:40:53 |
00482619766TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
11:42:12 |
00482619889TRLO0.1.1 |
AIMX |
| 297 |
1,621.000 |
11:48:05 |
00482620586TRLO0.1.1 |
AIMX |
| 23 |
1,621.000 |
11:48:05 |
00482620587TRLO0.1.1 |
AIMX |
| 40 |
1,621.000 |
11:48:05 |
00482620588TRLO0.1.1 |
AIMX |
| 26 |
1,621.000 |
11:51:32 |
00482621070TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
11:51:32 |
00482621071TRLO0.1.1 |
AIMX |
| 37 |
1,621.000 |
11:51:32 |
00482621075TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
11:51:32 |
00482621073TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
11:51:32 |
00482621072TRLO0.1.1 |
AIMX |
| 320 |
1,621.000 |
11:51:32 |
00482621074TRLO0.1.1 |
AIMX |
| 43 |
1,621.000 |
11:51:32 |
00482621076TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
11:51:32 |
00482621077TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
11:59:33 |
00482622073TRLO0.1.1 |
AIMX |
| 279 |
1,621.000 |
11:59:33 |
00482622074TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
12:02:43 |
00482622721TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
12:02:45 |
00482622724TRLO0.1.1 |
AIMX |
| 211 |
1,621.000 |
12:02:45 |
00482622725TRLO0.1.1 |
AIMX |
| 109 |
1,621.000 |
12:02:45 |
00482622726TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
12:14:06 |
00482624001TRLO0.1.1 |
AIMX |
| 601 |
1,621.000 |
12:14:06 |
00482624000TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624002TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624003TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
12:14:06 |
00482624005TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624004TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624006TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624007TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624008TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624009TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624010TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
12:14:06 |
00482624011TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624012TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624013TRLO0.1.1 |
AIMX |
| 2 |
1,621.000 |
12:14:06 |
00482624015TRLO0.1.1 |
AIMX |
| 78 |
1,621.000 |
12:14:06 |
00482624016TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624014TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624017TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624018TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
12:14:06 |
00482624020TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:14:06 |
00482624019TRLO0.1.1 |
AIMX |
| 320 |
1,622.000 |
12:17:05 |
00482624426TRLO0.1.1 |
AIMX |
| 132 |
1,622.000 |
12:17:12 |
00482624433TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
12:17:16 |
00482624465TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
12:18:36 |
00482624684TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
12:19:07 |
00482624741TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
12:19:33 |
00482624806TRLO0.1.1 |
AIMX |
| 2 |
1,622.000 |
12:20:02 |
00482624878TRLO0.1.1 |
AIMX |
| 129 |
1,622.000 |
12:20:02 |
00482624879TRLO0.1.1 |
AIMX |
| 74 |
1,622.000 |
12:20:03 |
00482624880TRLO0.1.1 |
AIMX |
| 2 |
1,622.000 |
12:20:03 |
00482624881TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
12:21:27 |
00482625071TRLO0.1.1 |
AIMX |
| 113 |
1,622.000 |
12:21:27 |
00482625069TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
12:21:27 |
00482625070TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
12:21:27 |
00482625072TRLO0.1.1 |
AIMX |
| 41 |
1,622.000 |
12:23:47 |
00482625319TRLO0.1.1 |
AIMX |
| 119 |
1,622.000 |
12:23:47 |
00482625318TRLO0.1.1 |
AIMX |
| 77 |
1,622.000 |
12:26:03 |
00482625603TRLO0.1.1 |
AIMX |
| 163 |
1,622.000 |
12:26:03 |
00482625604TRLO0.1.1 |
AIMX |
| 114 |
1,620.000 |
12:27:03 |
00482625694TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:27:03 |
00482625695TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:27:03 |
00482625696TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:27:03 |
00482625697TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:27:03 |
00482625698TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:27:03 |
00482625699TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
12:27:03 |
00482625700TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
12:27:14 |
00482625720TRLO0.1.1 |
AIMX |
| 45 |
1,620.000 |
12:27:37 |
00482625760TRLO0.1.1 |
AIMX |
| 21 |
1,620.000 |
12:27:37 |
00482625761TRLO0.1.1 |
AIMX |
| 208 |
1,621.000 |
12:29:32 |
00482626001TRLO0.1.1 |
AIMX |
| 32 |
1,621.000 |
12:29:32 |
00482626002TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:29:32 |
00482626003TRLO0.1.1 |
AIMX |
| 43 |
1,621.000 |
12:31:45 |
00482626220TRLO0.1.1 |
AIMX |
| 175 |
1,621.000 |
12:31:45 |
00482626221TRLO0.1.1 |
AIMX |
| 72 |
1,621.000 |
12:31:46 |
00482626222TRLO0.1.1 |
AIMX |
| 30 |
1,621.000 |
12:45:14 |
00482627775TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
12:45:14 |
00482627777TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
12:45:14 |
00482627776TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
12:45:14 |
00482627779TRLO0.1.1 |
AIMX |
| 130 |
1,621.000 |
12:45:14 |
00482627778TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627780TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627781TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627782TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627783TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627785TRLO0.1.1 |
AIMX |
| 110 |
1,621.000 |
12:45:14 |
00482627784TRLO0.1.1 |
AIMX |
| 57 |
1,621.000 |
12:45:14 |
00482627787TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
12:45:14 |
00482627788TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627786TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627789TRLO0.1.1 |
AIMX |
| 23 |
1,621.000 |
12:45:14 |
00482627791TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
12:45:14 |
00482627792TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
12:45:14 |
00482627790TRLO0.1.1 |
AIMX |
| 114 |
1,620.000 |
12:45:15 |
00482627798TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
12:50:55 |
00482628561TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
12:50:55 |
00482628560TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
12:50:55 |
00482628559TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
12:50:55 |
00482628562TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
12:50:55 |
00482628563TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
12:53:13 |
00482629042TRLO0.1.1 |
AIMX |
| 39 |
1,622.000 |
12:55:24 |
00482629388TRLO0.1.1 |
AIMX |
| 41 |
1,622.000 |
12:55:24 |
00482629389TRLO0.1.1 |
AIMX |
| 2 |
1,622.000 |
12:57:38 |
00482629756TRLO0.1.1 |
AIMX |
| 40 |
1,622.000 |
12:57:38 |
00482629757TRLO0.1.1 |
AIMX |
| 198 |
1,622.000 |
12:57:38 |
00482629758TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
12:58:21 |
00482629821TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
12:58:57 |
00482629923TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:58:57 |
00482629925TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
12:58:57 |
00482629926TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
12:58:57 |
00482629927TRLO0.1.1 |
AIMX |
| 17 |
1,619.000 |
13:01:01 |
00482630273TRLO0.1.1 |
AIMX |
| 119 |
1,619.000 |
13:01:01 |
00482630274TRLO0.1.1 |
AIMX |
| 104 |
1,619.000 |
13:01:01 |
00482630275TRLO0.1.1 |
AIMX |
| 78 |
1,619.000 |
13:01:27 |
00482630397TRLO0.1.1 |
AIMX |
| 36 |
1,619.000 |
13:04:15 |
00482630902TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
13:04:15 |
00482630903TRLO0.1.1 |
AIMX |
| 14 |
1,619.000 |
13:04:15 |
00482630906TRLO0.1.1 |
AIMX |
| 66 |
1,619.000 |
13:04:15 |
00482630905TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
13:04:15 |
00482630904TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
13:04:15 |
00482630907TRLO0.1.1 |
AIMX |
| 10 |
1,619.000 |
13:04:43 |
00482630990TRLO0.1.1 |
AIMX |
| 56 |
1,619.000 |
13:04:43 |
00482630989TRLO0.1.1 |
AIMX |
| 109 |
1,619.000 |
13:05:59 |
00482631168TRLO0.1.1 |
AIMX |
| 131 |
1,619.000 |
13:05:59 |
00482631169TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
13:07:32 |
00482631426TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
13:08:08 |
00482631495TRLO0.1.1 |
AIMX |
| 94 |
1,618.000 |
13:11:42 |
00482631940TRLO0.1.1 |
AIMX |
| 48 |
1,618.000 |
13:13:50 |
00482632246TRLO0.1.1 |
AIMX |
| 146 |
1,618.000 |
13:13:50 |
00482632245TRLO0.1.1 |
AIMX |
| 15 |
1,618.000 |
13:13:50 |
00482632247TRLO0.1.1 |
AIMX |
| 50 |
1,618.000 |
13:13:50 |
00482632248TRLO0.1.1 |
AIMX |
| 16 |
1,618.000 |
13:13:57 |
00482632269TRLO0.1.1 |
AIMX |
| 66 |
1,618.000 |
13:13:57 |
00482632270TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
13:15:52 |
00482632584TRLO0.1.1 |
AIMX |
| 94 |
1,619.000 |
13:16:41 |
00482632740TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
13:16:41 |
00482632741TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
13:18:21 |
00482633019TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
13:20:34 |
00482633401TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
13:20:40 |
00482633405TRLO0.1.1 |
AIMX |
| 66 |
1,619.000 |
13:21:27 |
00482633545TRLO0.1.1 |
AIMX |
| 125 |
1,619.000 |
13:22:37 |
00482633758TRLO0.1.1 |
AIMX |
| 35 |
1,619.000 |
13:22:37 |
00482633759TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
13:24:50 |
00482634187TRLO0.1.1 |
AIMX |
| 46 |
1,619.000 |
13:24:52 |
00482634195TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
13:24:52 |
00482634196TRLO0.1.1 |
AIMX |
| 34 |
1,619.000 |
13:24:52 |
00482634197TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
13:26:16 |
00482634544TRLO0.1.1 |
AIMX |
| 53 |
1,620.000 |
13:28:01 |
00482634882TRLO0.1.1 |
AIMX |
| 107 |
1,620.000 |
13:28:01 |
00482634883TRLO0.1.1 |
AIMX |
| 43 |
1,619.000 |
13:29:04 |
00482635040TRLO0.1.1 |
AIMX |
| 20 |
1,619.000 |
13:29:11 |
00482635065TRLO0.1.1 |
AIMX |
| 34 |
1,619.000 |
13:29:11 |
00482635066TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
13:29:45 |
00482635099TRLO0.1.1 |
AIMX |
| 126 |
1,620.000 |
13:30:01 |
00482635220TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
13:30:48 |
00482635831TRLO0.1.1 |
AIMX |
| 75 |
1,618.000 |
13:31:22 |
00482636172TRLO0.1.1 |
AIMX |
| 5 |
1,618.000 |
13:31:22 |
00482636177TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
13:36:14 |
00482637591TRLO0.1.1 |
AIMX |
| 80 |
1,618.000 |
13:36:14 |
00482637593TRLO0.1.1 |
AIMX |
| 160 |
1,618.000 |
13:36:14 |
00482637592TRLO0.1.1 |
AIMX |
| 80 |
1,618.000 |
13:36:14 |
00482637594TRLO0.1.1 |
AIMX |
| 80 |
1,618.000 |
13:36:14 |
00482637595TRLO0.1.1 |
AIMX |
| 61 |
1,617.000 |
13:36:31 |
00482637630TRLO0.1.1 |
AIMX |
| 2 |
1,617.000 |
13:36:31 |
00482637631TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
13:37:36 |
00482637966TRLO0.1.1 |
AIMX |
| 86 |
1,620.000 |
13:38:35 |
00482638164TRLO0.1.1 |
AIMX |
| 36 |
1,620.000 |
13:38:35 |
00482638166TRLO0.1.1 |
AIMX |
| 38 |
1,620.000 |
13:38:35 |
00482638165TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
13:41:14 |
00482638824TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
13:44:34 |
00482639527TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
13:44:43 |
00482639565TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
13:45:09 |
00482639623TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
13:45:09 |
00482639625TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
13:45:09 |
00482639624TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
13:45:59 |
00482639800TRLO0.1.1 |
AIMX |
| 33 |
1,622.000 |
13:46:35 |
00482639905TRLO0.1.1 |
AIMX |
| 47 |
1,622.000 |
13:46:35 |
00482639906TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
13:47:13 |
00482639995TRLO0.1.1 |
AIMX |
| 106 |
1,621.000 |
13:49:11 |
00482640371TRLO0.1.1 |
AIMX |
| 134 |
1,621.000 |
13:49:11 |
00482640370TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
13:49:52 |
00482640813TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
13:50:21 |
00482640910TRLO0.1.1 |
AIMX |
| 240 |
1,621.000 |
13:51:23 |
00482641240TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
13:53:31 |
00482641755TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
13:55:38 |
00482642228TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
13:55:38 |
00482642229TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
13:55:38 |
00482642230TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
13:55:50 |
00482642288TRLO0.1.1 |
AIMX |
| 41 |
1,619.000 |
13:56:15 |
00482642410TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:02:09 |
00482644007TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644009TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644010TRLO0.1.1 |
AIMX |
| 240 |
1,621.000 |
14:02:09 |
00482644008TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
14:02:09 |
00482644012TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644011TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644013TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644014TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644015TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644017TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644018TRLO0.1.1 |
AIMX |
| 91 |
1,621.000 |
14:02:09 |
00482644016TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:02:09 |
00482644019TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:02:09 |
00482644020TRLO0.1.1 |
AIMX |
| 152 |
1,620.000 |
14:04:18 |
00482644547TRLO0.1.1 |
AIMX |
| 48 |
1,620.000 |
14:04:18 |
00482644548TRLO0.1.1 |
AIMX |
| 40 |
1,620.000 |
14:04:30 |
00482644595TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:04:30 |
00482644598TRLO0.1.1 |
AIMX |
| 57 |
1,619.000 |
14:04:53 |
00482644680TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
14:05:30 |
00482644860TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:08:02 |
00482645443TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
14:08:08 |
00482645457TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:10:03 |
00482645892TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:10:03 |
00482645893TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:11:02 |
00482646132TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
14:11:02 |
00482646133TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:13:29 |
00482646831TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
14:13:29 |
00482646833TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
14:13:29 |
00482646832TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
14:13:30 |
00482646872TRLO0.1.1 |
AIMX |
| 137 |
1,620.000 |
14:15:44 |
00482647482TRLO0.1.1 |
AIMX |
| 23 |
1,620.000 |
14:15:44 |
00482647484TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:16:44 |
00482647937TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:17:34 |
00482648142TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:17:34 |
00482648144TRLO0.1.1 |
AIMX |
| 22 |
1,620.000 |
14:19:51 |
00482648637TRLO0.1.1 |
AIMX |
| 41 |
1,620.000 |
14:19:51 |
00482648636TRLO0.1.1 |
AIMX |
| 41 |
1,622.000 |
14:20:02 |
00482648695TRLO0.1.1 |
AIMX |
| 60 |
1,622.000 |
14:20:02 |
00482648694TRLO0.1.1 |
AIMX |
| 22 |
1,622.000 |
14:20:02 |
00482648697TRLO0.1.1 |
AIMX |
| 37 |
1,622.000 |
14:20:02 |
00482648696TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:20:13 |
00482648769TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
14:20:44 |
00482648949TRLO0.1.1 |
AIMX |
| 42 |
1,622.000 |
14:22:49 |
00482649490TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
14:24:41 |
00482650045TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
14:26:31 |
00482650510TRLO0.1.1 |
AIMX |
| 118 |
1,622.000 |
14:26:31 |
00482650511TRLO0.1.1 |
AIMX |
| 63 |
1,623.000 |
14:28:16 |
00482650856TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
14:28:23 |
00482650878TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
14:29:11 |
00482651141TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
14:30:19 |
00482651963TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
14:30:26 |
00482652070TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
14:32:27 |
00482653615TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
14:32:27 |
00482653614TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
14:33:10 |
00482654036TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
14:33:32 |
00482654245TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
14:34:05 |
00482654546TRLO0.1.1 |
AIMX |
| 108 |
1,622.000 |
14:35:12 |
00482655110TRLO0.1.1 |
AIMX |
| 52 |
1,622.000 |
14:35:12 |
00482655111TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
14:36:17 |
00482655842TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
14:37:15 |
00482656295TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
14:37:19 |
00482656302TRLO0.1.1 |
AIMX |
| 39 |
1,622.000 |
14:37:46 |
00482656496TRLO0.1.1 |
AIMX |
| 27 |
1,622.000 |
14:37:50 |
00482656534TRLO0.1.1 |
AIMX |
| 126 |
1,622.000 |
14:37:52 |
00482656556TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
14:38:46 |
00482657087TRLO0.1.1 |
AIMX |
| 39 |
1,623.000 |
14:39:49 |
00482657611TRLO0.1.1 |
AIMX |
| 121 |
1,623.000 |
14:39:49 |
00482657612TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
14:40:57 |
00482658336TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
14:41:36 |
00482658674TRLO0.1.1 |
AIMX |
| 72 |
1,622.000 |
14:42:00 |
00482658937TRLO0.1.1 |
AIMX |
| 88 |
1,622.000 |
14:42:00 |
00482658938TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
14:42:02 |
00482658957TRLO0.1.1 |
AIMX |
| 128 |
1,624.000 |
14:43:08 |
00482659371TRLO0.1.1 |
AIMX |
| 42 |
1,624.000 |
14:43:08 |
00482659372TRLO0.1.1 |
AIMX |
| 24 |
1,624.000 |
14:43:34 |
00482659527TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:43:34 |
00482659528TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:43:34 |
00482659529TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:43:44 |
00482659587TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
14:45:39 |
00482660296TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
14:45:47 |
00482660357TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
14:46:19 |
00482660671TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
14:46:55 |
00482660843TRLO0.1.1 |
AIMX |
| 160 |
1,623.000 |
14:46:55 |
00482660842TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
14:48:32 |
00482661424TRLO0.1.1 |
AIMX |
| 69 |
1,622.000 |
14:49:34 |
00482661941TRLO0.1.1 |
AIMX |
| 91 |
1,622.000 |
14:49:34 |
00482661942TRLO0.1.1 |
AIMX |
| 44 |
1,622.000 |
14:49:49 |
00482662098TRLO0.1.1 |
AIMX |
| 160 |
1,622.000 |
14:49:50 |
00482662103TRLO0.1.1 |
AIMX |
| 19 |
1,622.000 |
14:49:50 |
00482662104TRLO0.1.1 |
AIMX |
| 24 |
1,622.000 |
14:50:15 |
00482662292TRLO0.1.1 |
AIMX |
| 42 |
1,622.000 |
14:50:15 |
00482662291TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:50:16 |
00482662297TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
14:52:09 |
00482663067TRLO0.1.1 |
AIMX |
| 73 |
1,621.000 |
14:53:29 |
00482663678TRLO0.1.1 |
AIMX |
| 87 |
1,621.000 |
14:53:29 |
00482663677TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663722TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663723TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663724TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663725TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663726TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:53:39 |
00482663727TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:53:39 |
00482663728TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:55:05 |
00482664218TRLO0.1.1 |
AIMX |
| 63 |
1,620.000 |
14:55:05 |
00482664219TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:55:05 |
00482664220TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:55:05 |
00482664222TRLO0.1.1 |
AIMX |
| 66 |
1,620.000 |
14:55:05 |
00482664223TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:55:05 |
00482664221TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:55:05 |
00482664224TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:56:31 |
00482664719TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
14:56:31 |
00482664721TRLO0.1.1 |
AIMX |
| 160 |
1,620.000 |
14:56:31 |
00482664720TRLO0.1.1 |
AIMX |
| 80 |
1,620.000 |
14:56:31 |
00482664722TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
14:57:57 |
00482665213TRLO0.1.1 |
AIMX |
| 66 |
1,619.000 |
14:58:26 |
00482665341TRLO0.1.1 |
AIMX |
| 13 |
1,619.000 |
14:58:37 |
00482665383TRLO0.1.1 |
AIMX |
| 67 |
1,619.000 |
14:58:37 |
00482665382TRLO0.1.1 |
AIMX |
| 80 |
1,619.000 |
14:58:37 |
00482665384TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:00:10 |
00482665929TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:00:10 |
00482665930TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:00:10 |
00482665931TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
15:00:42 |
00482666118TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:01:44 |
00482666435TRLO0.1.1 |
AIMX |
| 63 |
1,617.000 |
15:01:59 |
00482666524TRLO0.1.1 |
AIMX |
| 66 |
1,617.000 |
15:02:27 |
00482666713TRLO0.1.1 |
AIMX |
| 159 |
1,617.000 |
15:02:30 |
00482666735TRLO0.1.1 |
AIMX |
| 160 |
1,617.000 |
15:02:30 |
00482666734TRLO0.1.1 |
AIMX |
| 81 |
1,617.000 |
15:02:30 |
00482666736TRLO0.1.1 |
AIMX |
| 7 |
1,617.000 |
15:04:23 |
00482667529TRLO0.1.1 |
AIMX |
| 50 |
1,617.000 |
15:04:23 |
00482667530TRLO0.1.1 |
AIMX |
| 160 |
1,616.000 |
15:04:24 |
00482667536TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:04:36 |
00482667587TRLO0.1.1 |
AIMX |
| 63 |
1,616.000 |
15:05:59 |
00482668201TRLO0.1.1 |
AIMX |
| 32 |
1,616.000 |
15:06:05 |
00482668263TRLO0.1.1 |
AIMX |
| 34 |
1,616.000 |
15:06:05 |
00482668262TRLO0.1.1 |
AIMX |
| 240 |
1,616.000 |
15:06:06 |
00482668270TRLO0.1.1 |
AIMX |
| 83 |
1,616.000 |
15:07:32 |
00482668928TRLO0.1.1 |
AIMX |
| 2 |
1,617.000 |
15:07:55 |
00482669026TRLO0.1.1 |
AIMX |
| 39 |
1,617.000 |
15:07:55 |
00482669025TRLO0.1.1 |
AIMX |
| 16 |
1,617.000 |
15:07:55 |
00482669027TRLO0.1.1 |
AIMX |
| 9 |
1,617.000 |
15:07:55 |
00482669031TRLO0.1.1 |
AIMX |
| 120 |
1,617.000 |
15:07:55 |
00482669030TRLO0.1.1 |
AIMX |
| 108 |
1,617.000 |
15:07:55 |
00482669032TRLO0.1.1 |
AIMX |
| 19 |
1,617.000 |
15:09:12 |
00482669435TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
15:09:12 |
00482669436TRLO0.1.1 |
AIMX |
| 3 |
1,617.000 |
15:09:12 |
00482669437TRLO0.1.1 |
AIMX |
| 81 |
1,617.000 |
15:09:12 |
00482669441TRLO0.1.1 |
AIMX |
| 159 |
1,617.000 |
15:09:12 |
00482669440TRLO0.1.1 |
AIMX |
| 29 |
1,617.000 |
15:09:35 |
00482669589TRLO0.1.1 |
AIMX |
| 37 |
1,617.000 |
15:09:35 |
00482669588TRLO0.1.1 |
AIMX |
| 17 |
1,618.000 |
15:10:31 |
00482669855TRLO0.1.1 |
AIMX |
| 38 |
1,618.000 |
15:10:31 |
00482669856TRLO0.1.1 |
AIMX |
| 105 |
1,618.000 |
15:10:31 |
00482669857TRLO0.1.1 |
AIMX |
| 22 |
1,618.000 |
15:11:28 |
00482670184TRLO0.1.1 |
AIMX |
| 138 |
1,618.000 |
15:11:28 |
00482670183TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
15:11:29 |
00482670186TRLO0.1.1 |
AIMX |
| 69 |
1,618.000 |
15:12:23 |
00482670532TRLO0.1.1 |
AIMX |
| 91 |
1,618.000 |
15:12:23 |
00482670531TRLO0.1.1 |
AIMX |
| 54 |
1,618.000 |
15:12:49 |
00482670798TRLO0.1.1 |
AIMX |
| 9 |
1,618.000 |
15:12:49 |
00482670799TRLO0.1.1 |
AIMX |
| 66 |
1,618.000 |
15:13:14 |
00482670961TRLO0.1.1 |
AIMX |
| 160 |
1,616.000 |
15:13:19 |
00482670995TRLO0.1.1 |
AIMX |
| 160 |
1,618.000 |
15:13:19 |
00482670994TRLO0.1.1 |
AIMX |
| 80 |
1,616.000 |
15:13:19 |
00482670996TRLO0.1.1 |
AIMX |
| 36 |
1,615.000 |
15:15:12 |
00482671891TRLO0.1.1 |
AIMX |
| 106 |
1,615.000 |
15:15:12 |
00482671890TRLO0.1.1 |
AIMX |
| 18 |
1,615.000 |
15:15:12 |
00482671892TRLO0.1.1 |
AIMX |
| 5 |
1,615.000 |
15:15:15 |
00482671921TRLO0.1.1 |
AIMX |
| 5 |
1,615.000 |
15:15:15 |
00482671922TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
15:18:38 |
00482673597TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:18:38 |
00482673598TRLO0.1.1 |
AIMX |
| 63 |
1,615.000 |
15:18:38 |
00482673602TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:18:38 |
00482673600TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:18:38 |
00482673601TRLO0.1.1 |
AIMX |
| 160 |
1,615.000 |
15:18:38 |
00482673599TRLO0.1.1 |
AIMX |
| 31 |
1,615.000 |
15:18:38 |
00482673605TRLO0.1.1 |
AIMX |
| 49 |
1,615.000 |
15:18:38 |
00482673606TRLO0.1.1 |
AIMX |
| 66 |
1,615.000 |
15:18:38 |
00482673603TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:18:38 |
00482673604TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:18:38 |
00482673607TRLO0.1.1 |
AIMX |
| 2 |
1,614.000 |
15:19:38 |
00482674162TRLO0.1.1 |
AIMX |
| 57 |
1,614.000 |
15:21:24 |
00482674933TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:21:24 |
00482674932TRLO0.1.1 |
AIMX |
| 78 |
1,614.000 |
15:21:24 |
00482674931TRLO0.1.1 |
AIMX |
| 78 |
1,614.000 |
15:21:24 |
00482674934TRLO0.1.1 |
AIMX |
| 7 |
1,614.000 |
15:21:24 |
00482674935TRLO0.1.1 |
AIMX |
| 66 |
1,615.000 |
15:22:19 |
00482675485TRLO0.1.1 |
AIMX |
| 63 |
1,615.000 |
15:22:21 |
00482675493TRLO0.1.1 |
AIMX |
| 27 |
1,615.000 |
15:22:22 |
00482675498TRLO0.1.1 |
AIMX |
| 53 |
1,615.000 |
15:22:22 |
00482675499TRLO0.1.1 |
AIMX |
| 23 |
1,615.000 |
15:22:45 |
00482675702TRLO0.1.1 |
AIMX |
| 57 |
1,615.000 |
15:22:45 |
00482675703TRLO0.1.1 |
AIMX |
| 12 |
1,615.000 |
15:23:14 |
00482676034TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:23:14 |
00482676033TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:23:41 |
00482676288TRLO0.1.1 |
AIMX |
| 6 |
1,615.000 |
15:23:51 |
00482676375TRLO0.1.1 |
AIMX |
| 23 |
1,615.000 |
15:23:51 |
00482676376TRLO0.1.1 |
AIMX |
| 28 |
1,615.000 |
15:23:51 |
00482676377TRLO0.1.1 |
AIMX |
| 257 |
1,614.000 |
15:24:14 |
00482676597TRLO0.1.1 |
AIMX |
| 63 |
1,616.000 |
15:31:32 |
00482680426TRLO0.1.1 |
AIMX |
| 69 |
1,616.000 |
15:31:32 |
00482680425TRLO0.1.1 |
AIMX |
| 160 |
1,617.000 |
15:31:41 |
00482680531TRLO0.1.1 |
AIMX |
| 126 |
1,617.000 |
15:31:42 |
00482680542TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
15:31:43 |
00482680560TRLO0.1.1 |
AIMX |
| 9 |
1,617.000 |
15:31:45 |
00482680578TRLO0.1.1 |
AIMX |
| 946 |
1,617.000 |
15:31:45 |
00482680579TRLO0.1.1 |
AIMX |
| 295 |
1,617.000 |
15:31:45 |
00482680580TRLO0.1.1 |
AIMX |
| 1 |
1,617.000 |
15:31:45 |
00482680582TRLO0.1.1 |
AIMX |
| 4 |
1,617.000 |
15:31:45 |
00482680583TRLO0.1.1 |
AIMX |
| 24 |
1,617.000 |
15:31:45 |
00482680581TRLO0.1.1 |
AIMX |
| 160 |
1,618.000 |
15:32:23 |
00482680879TRLO0.1.1 |
AIMX |
| 161 |
1,617.000 |
15:32:33 |
00482680959TRLO0.1.1 |
AIMX |
| 57 |
1,617.000 |
15:32:33 |
00482680960TRLO0.1.1 |
AIMX |
| 63 |
1,617.000 |
15:32:33 |
00482680962TRLO0.1.1 |
AIMX |
| 66 |
1,617.000 |
15:32:33 |
00482680961TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:32:33 |
00482680963TRLO0.1.1 |
AIMX |
| 57 |
1,616.000 |
15:33:33 |
00482681352TRLO0.1.1 |
AIMX |
| 80 |
1,616.000 |
15:33:33 |
00482681353TRLO0.1.1 |
AIMX |
| 80 |
1,616.000 |
15:33:33 |
00482681354TRLO0.1.1 |
AIMX |
| 63 |
1,616.000 |
15:34:36 |
00482681869TRLO0.1.1 |
AIMX |
| 66 |
1,616.000 |
15:34:43 |
00482681899TRLO0.1.1 |
AIMX |
| 77 |
1,616.000 |
15:35:06 |
00482682044TRLO0.1.1 |
AIMX |
| 83 |
1,616.000 |
15:35:06 |
00482682045TRLO0.1.1 |
AIMX |
| 57 |
1,618.000 |
15:35:53 |
00482682435TRLO0.1.1 |
AIMX |
| 34 |
1,617.000 |
15:36:07 |
00482682571TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
15:36:08 |
00482682588TRLO0.1.1 |
AIMX |
| 286 |
1,619.000 |
15:36:40 |
00482682883TRLO0.1.1 |
AIMX |
| 63 |
1,619.000 |
15:36:55 |
00482683007TRLO0.1.1 |
AIMX |
| 66 |
1,619.000 |
15:37:24 |
00482683313TRLO0.1.1 |
AIMX |
| 160 |
1,619.000 |
15:37:36 |
00482683415TRLO0.1.1 |
AIMX |
| 107 |
1,621.000 |
15:39:09 |
00482684113TRLO0.1.1 |
AIMX |
| 133 |
1,621.000 |
15:40:58 |
00482685040TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:40:58 |
00482685041TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:40:58 |
00482685042TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:40:58 |
00482685043TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
15:40:58 |
00482685046TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
15:40:58 |
00482685045TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:40:58 |
00482685044TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:40:58 |
00482685047TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687170TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687171TRLO0.1.1 |
AIMX |
| 240 |
1,621.000 |
15:45:13 |
00482687169TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
15:45:13 |
00482687173TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687172TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687174TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
15:45:13 |
00482687177TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687175TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687176TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:45:13 |
00482687178TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
15:49:55 |
00482689675TRLO0.1.1 |
AIMX |
| 22 |
1,624.000 |
15:50:01 |
00482689728TRLO0.1.1 |
AIMX |
| 44 |
1,624.000 |
15:50:01 |
00482689727TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
15:50:04 |
00482689762TRLO0.1.1 |
AIMX |
| 160 |
1,624.000 |
15:50:10 |
00482689893TRLO0.1.1 |
AIMX |
| 63 |
1,624.000 |
15:50:34 |
00482690144TRLO0.1.1 |
AIMX |
| 1040 |
1,624.000 |
15:50:34 |
00482690146TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
15:50:34 |
00482690150TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
15:50:37 |
00482690172TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:51:13 |
00482690478TRLO0.1.1 |
AIMX |
| 63 |
1,622.000 |
15:52:50 |
00482691201TRLO0.1.1 |
AIMX |
| 66 |
1,622.000 |
15:53:03 |
00482691288TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:53:16 |
00482691366TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:53:56 |
00482691560TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:53:56 |
00482691561TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:54:52 |
00482691885TRLO0.1.1 |
AIMX |
| 80 |
1,622.000 |
15:54:52 |
00482691886TRLO0.1.1 |
AIMX |
| 160 |
1,621.000 |
15:58:00 |
00482693086TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693087TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693088TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693089TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693090TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693091TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
15:58:00 |
00482693092TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
15:58:00 |
00482693093TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693094TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693096TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693097TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693099TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
15:58:00 |
00482693100TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693198TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693199TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693200TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693201TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693202TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
15:58:04 |
00482693203TRLO0.1.1 |
AIMX |
| 400 |
1,621.000 |
16:02:29 |
00482695277TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695279TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
16:02:29 |
00482695282TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695283TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695284TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
16:02:29 |
00482695286TRLO0.1.1 |
AIMX |
| 63 |
1,621.000 |
16:02:29 |
00482695292TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695293TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695295TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
16:02:29 |
00482695297TRLO0.1.1 |
AIMX |
| 66 |
1,621.000 |
16:02:29 |
00482695302TRLO0.1.1 |
AIMX |
| 57 |
1,620.000 |
16:02:29 |
00482695305TRLO0.1.1 |
AIMX |
| 5 |
1,626.000 |
16:04:37 |
00482696395TRLO0.1.1 |
AIMX |
| 31 |
1,626.000 |
16:04:37 |
00482696394TRLO0.1.1 |
AIMX |
| 245 |
1,626.000 |
16:04:37 |
00482696396TRLO0.1.1 |
AIMX |
| 119 |
1,626.000 |
16:04:38 |
00482696397TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
16:06:43 |
00482697444TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
16:06:43 |
00482697443TRLO0.1.1 |
AIMX |
| 63 |
1,626.000 |
16:06:43 |
00482697445TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697446TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697447TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697448TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697449TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697450TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697451TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:06:43 |
00482697452TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:07:46 |
00482697850TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:08:00 |
00482697953TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
16:08:14 |
00482698066TRLO0.1.1 |
AIMX |
| 9 |
1,626.000 |
16:08:26 |
00482698178TRLO0.1.1 |
AIMX |
| 71 |
1,626.000 |
16:08:26 |
00482698177TRLO0.1.1 |
AIMX |
| 72 |
1,626.000 |
16:08:40 |
00482698272TRLO0.1.1 |
AIMX |
| 8 |
1,626.000 |
16:08:42 |
00482698276TRLO0.1.1 |
AIMX |
| 55 |
1,626.000 |
16:08:42 |
00482698277TRLO0.1.1 |
AIMX |
| 8 |
1,626.000 |
16:08:42 |
00482698278TRLO0.1.1 |
AIMX |
| 52 |
1,626.000 |
16:08:42 |
00482698279TRLO0.1.1 |
AIMX |
| 5 |
1,626.000 |
16:08:46 |
00482698339TRLO0.1.1 |
AIMX |
| 6 |
1,626.000 |
16:08:46 |
00482698342TRLO0.1.1 |
AIMX |
| 157 |
1,626.000 |
16:08:46 |
00482698343TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
16:09:01 |
00482698597TRLO0.1.1 |
AIMX |
| 48 |
1,627.000 |
16:09:24 |
00482698727TRLO0.1.1 |
AIMX |
| 32 |
1,627.000 |
16:09:24 |
00482698728TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:09:34 |
00482698849TRLO0.1.1 |
AIMX |
| 13 |
1,627.000 |
16:10:17 |
00482699084TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
16:10:17 |
00482699083TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:10:17 |
00482699085TRLO0.1.1 |
AIMX |
| 243 |
1,627.000 |
16:10:17 |
00482699082TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
16:10:17 |
00482699086TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:10:17 |
00482699087TRLO0.1.1 |
AIMX |
| 63 |
1,627.000 |
16:10:58 |
00482699353TRLO0.1.1 |
AIMX |
| 5 |
1,627.000 |
16:11:43 |
00482699662TRLO0.1.1 |
AIMX |
| 6 |
1,627.000 |
16:11:43 |
00482699661TRLO0.1.1 |
AIMX |
| 19 |
1,627.000 |
16:11:43 |
00482699664TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
16:11:43 |
00482699663TRLO0.1.1 |
AIMX |
| 49 |
1,627.000 |
16:12:05 |
00482699834TRLO0.1.1 |
AIMX |
| 31 |
1,627.000 |
16:12:05 |
00482699835TRLO0.1.1 |
AIMX |
| 71 |
1,627.000 |
16:12:05 |
00482699836TRLO0.1.1 |
AIMX |
| 9 |
1,627.000 |
16:12:09 |
00482699860TRLO0.1.1 |
AIMX |
| 63 |
1,627.000 |
16:15:17 |
00482701061TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
16:15:17 |
00482701060TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701059TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701062TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
16:15:17 |
00482701063TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701064TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701065TRLO0.1.1 |
AIMX |
| 655 |
1,627.000 |
16:15:17 |
00482701066TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701068TRLO0.1.1 |
AIMX |
| 167 |
1,627.000 |
16:15:17 |
00482701067TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
16:15:17 |
00482701070TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701069TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701072TRLO0.1.1 |
AIMX |
| 170 |
1,627.000 |
16:15:17 |
00482701071TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701073TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701074TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:15:17 |
00482701075TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
16:16:46 |
00482701750TRLO0.1.1 |
AIMX |
| 9 |
1,627.000 |
16:17:27 |
00482702205TRLO0.1.1 |
AIMX |
| 25 |
1,627.000 |
16:17:27 |
00482702204TRLO0.1.1 |
AIMX |
| 351 |
1,627.000 |
16:17:27 |
00482702203TRLO0.1.1 |
AIMX |
| 69 |
1,627.000 |
16:21:10 |
00482703940TRLO0.1.1 |
AIMX |
| 140 |
1,627.000 |
16:21:10 |
00482703942TRLO0.1.1 |
AIMX |
| 294 |
1,627.000 |
16:21:10 |
00482703941TRLO0.1.1 |
AIMX |
| 139 |
1,627.000 |
16:21:10 |
00482703943TRLO0.1.1 |
AIMX |
| 50 |
1,627.000 |
16:21:14 |
00482703980TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703981TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703983TRLO0.1.1 |
AIMX |
| 162 |
1,627.000 |
16:21:14 |
00482703982TRLO0.1.1 |
AIMX |
| 75 |
1,627.000 |
16:21:14 |
00482703985TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703984TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703986TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703987TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
16:21:14 |
00482703988TRLO0.1.1 |
AIMX |
| 95 |
1,627.000 |
16:21:14 |
00482703989TRLO0.1.1 |
AIMX |
| 161 |
1,628.000 |
16:23:25 |
00482705142TRLO0.1.1 |
AIMX |
| 89 |
1,628.000 |
16:23:36 |
00482705230TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
16:23:44 |
00482705266TRLO0.1.1 |
AIMX |
| 767 |
1,634.000 |
16:25:32 |
00482706248TRLO0.1.1 |
AIMX |
| 550 |
1,634.000 |
16:25:38 |
00482706280TRLO0.1.1 |
AIMX |
| 61 |
1,634.000 |
16:25:38 |
00482706281TRLO0.1.1 |
AIMX |
| 1 |
1,633.000 |
16:25:59 |
00482706549TRLO0.1.1 |
AIMX |
| 48 |
1,633.000 |
16:25:59 |
00482706550TRLO0.1.1 |
AIMX |
| 44 |
1,633.000 |
16:26:02 |
00482706612TRLO0.1.1 |
AIMX |
| 102 |
1,632.000 |
16:29:03 |
00482707884TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,438,122 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,438,122 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.