18 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 77,663 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
15 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
77,663 |
| Highest price paid per share (£): |
16.4100 |
| Lowest price paid per share (£): |
16.2200 |
| Volume weighted average price paid per share (£): |
16.3233 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
15 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
77,663 |
16.3233 |
16.2200 |
16.4100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
||
| 160 |
1,628.000 |
08:21:47 |
00482737921TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,627.000 |
08:23:31 |
00482738078TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,626.000 |
08:24:05 |
00482738119TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,626.000 |
08:24:05 |
00482738120TRLO0.1.1 |
AIMX |
|
|
| 50 |
1,626.000 |
08:24:07 |
00482738122TRLO0.1.1 |
AIMX |
|
|
| 14 |
1,626.000 |
08:24:07 |
00482738123TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,626.000 |
08:24:07 |
00482738124TRLO0.1.1 |
AIMX |
|
|
| 72 |
1,626.000 |
08:25:45 |
00482738274TRLO0.1.1 |
AIMX |
|
|
| 328 |
1,626.000 |
08:25:45 |
00482738275TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,626.000 |
08:27:23 |
00482738373TRLO0.1.1 |
AIMX |
|
|
| 63 |
1,626.000 |
08:27:23 |
00482738374TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,626.000 |
08:27:25 |
00482738380TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,626.000 |
08:27:25 |
00482738379TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,626.000 |
08:27:25 |
00482738381TRLO0.1.1 |
AIMX |
|
|
| 55 |
1,629.000 |
08:32:08 |
00482738779TRLO0.1.1 |
AIMX |
|
|
| 107 |
1,629.000 |
08:32:08 |
00482738780TRLO0.1.1 |
AIMX |
|
|
| 92 |
1,629.000 |
08:32:08 |
00482738781TRLO0.1.1 |
AIMX |
|
|
| 270 |
1,629.000 |
08:32:08 |
00482738782TRLO0.1.1 |
AIMX |
|
|
| 436 |
1,629.000 |
08:32:08 |
00482738783TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,627.000 |
08:32:11 |
00482738785TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,626.000 |
08:32:13 |
00482738787TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,626.000 |
08:32:14 |
00482738788TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,626.000 |
08:32:14 |
00482738789TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
08:33:27 |
00482738909TRLO0.1.1 |
AIMX |
|
|
| 11 |
1,632.000 |
08:34:19 |
00482738987TRLO0.1.1 |
AIMX |
|
|
| 22 |
1,632.000 |
08:34:19 |
00482738988TRLO0.1.1 |
AIMX |
|
|
| 35 |
1,632.000 |
08:34:19 |
00482738989TRLO0.1.1 |
AIMX |
|
|
| 1 |
1,632.000 |
08:34:39 |
00482739031TRLO0.1.1 |
AIMX |
|
|
| 2 |
1,632.000 |
08:34:39 |
00482739032TRLO0.1.1 |
AIMX |
|
|
| 63 |
1,632.000 |
08:34:39 |
00482739033TRLO0.1.1 |
AIMX |
|
|
| 45 |
1,632.000 |
08:34:48 |
00482739045TRLO0.1.1 |
AIMX |
|
|
| 129 |
1,632.000 |
08:34:48 |
00482739044TRLO0.1.1 |
AIMX |
|
|
| 226 |
1,632.000 |
08:34:48 |
00482739043TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
08:35:40 |
00482739116TRLO0.1.1 |
AIMX |
|
|
| 320 |
1,631.000 |
08:37:01 |
00482739237TRLO0.1.1 |
AIMX |
|
|
| 63 |
1,630.000 |
08:37:47 |
00482739317TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,630.000 |
08:37:47 |
00482739318TRLO0.1.1 |
AIMX |
|
|
| 8 |
1,630.000 |
08:37:55 |
00482739336TRLO0.1.1 |
AIMX |
|
|
| 60 |
1,630.000 |
08:37:55 |
00482739337TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,630.000 |
08:37:56 |
00482739338TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
08:38:31 |
00482739379TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
08:38:31 |
00482739380TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
08:38:31 |
00482739381TRLO0.1.1 |
AIMX |
|
|
| 195 |
1,630.000 |
08:42:45 |
00482739770TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,630.000 |
08:42:45 |
00482739772TRLO0.1.1 |
AIMX |
|
|
| 83 |
1,630.000 |
08:42:45 |
00482739771TRLO0.1.1 |
AIMX |
|
|
| 165 |
1,630.000 |
08:42:45 |
00482739773TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
08:43:48 |
00482739859TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
08:43:48 |
00482739860TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
08:43:56 |
00482739866TRLO0.1.1 |
AIMX |
|
|
| 93 |
1,631.000 |
08:44:20 |
00482739935TRLO0.1.1 |
AIMX |
|
|
| 73 |
1,631.000 |
08:44:20 |
00482739936TRLO0.1.1 |
AIMX |
|
|
| 187 |
1,631.000 |
08:44:20 |
00482739937TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
08:49:03 |
00482740454TRLO0.1.1 |
AIMX |
|
|
| 560 |
1,632.000 |
08:49:04 |
00482740458TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
08:49:05 |
00482740459TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
08:49:06 |
00482740461TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
08:51:09 |
00482740643TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
08:51:11 |
00482740645TRLO0.1.1 |
AIMX |
|
|
| 23 |
1,632.000 |
08:51:22 |
00482740652TRLO0.1.1 |
AIMX |
|
|
| 45 |
1,632.000 |
08:51:22 |
00482740653TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
08:51:39 |
00482740677TRLO0.1.1 |
AIMX |
|
|
| 2 |
1,632.000 |
08:53:25 |
00482740808TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,632.000 |
08:53:25 |
00482740807TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,632.000 |
08:53:25 |
00482740809TRLO0.1.1 |
AIMX |
|
|
| 126 |
1,632.000 |
08:53:25 |
00482740810TRLO0.1.1 |
AIMX |
|
|
| 79 |
1,632.000 |
08:55:42 |
00482741012TRLO0.1.1 |
AIMX |
|
|
| 81 |
1,632.000 |
08:55:42 |
00482741013TRLO0.1.1 |
AIMX |
|
|
| 25 |
1,632.000 |
08:57:28 |
00482741098TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
09:01:35 |
00482741437TRLO0.1.1 |
AIMX |
|
|
| 72 |
1,638.000 |
09:05:41 |
00482741769TRLO0.1.1 |
AIMX |
|
|
| 184 |
1,638.000 |
09:05:41 |
00482741768TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,638.000 |
09:05:41 |
00482741771TRLO0.1.1 |
AIMX |
|
|
| 544 |
1,638.000 |
09:05:41 |
00482741770TRLO0.1.1 |
AIMX |
|
|
| 132 |
1,640.000 |
09:10:06 |
00482742251TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,640.000 |
09:10:06 |
00482742252TRLO0.1.1 |
AIMX |
|
|
| 8 |
1,640.000 |
09:10:06 |
00482742253TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,640.000 |
09:10:09 |
00482742256TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,640.000 |
09:10:10 |
00482742260TRLO0.1.1 |
AIMX |
|
|
| 457 |
1,640.000 |
09:10:18 |
00482742281TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,640.000 |
09:10:18 |
00482742283TRLO0.1.1 |
AIMX |
|
|
| 111 |
1,640.000 |
09:10:18 |
00482742282TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,640.000 |
09:10:18 |
00482742285TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,640.000 |
09:10:18 |
00482742284TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:10:20 |
00482742286TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,640.000 |
09:13:53 |
00482742567TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:13:53 |
00482742568TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:14:48 |
00482742606TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,638.000 |
09:15:36 |
00482742653TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,638.000 |
09:15:36 |
00482742652TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,638.000 |
09:15:53 |
00482742666TRLO0.1.1 |
AIMX |
|
|
| 85 |
1,638.000 |
09:18:00 |
00482742759TRLO0.1.1 |
AIMX |
|
|
| 155 |
1,638.000 |
09:18:00 |
00482742760TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,639.000 |
09:24:12 |
00482743395TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,639.000 |
09:24:12 |
00482743396TRLO0.1.1 |
AIMX |
|
|
| 40 |
1,639.000 |
09:24:12 |
00482743398TRLO0.1.1 |
AIMX |
|
|
| 427 |
1,639.000 |
09:24:12 |
00482743397TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:24:13 |
00482743400TRLO0.1.1 |
AIMX |
|
|
| 24 |
1,639.000 |
09:24:14 |
00482743404TRLO0.1.1 |
AIMX |
|
|
| 44 |
1,639.000 |
09:24:14 |
00482743403TRLO0.1.1 |
AIMX |
|
|
| 400 |
1,640.000 |
09:30:44 |
00482743890TRLO0.1.1 |
AIMX |
|
|
| 20 |
1,640.000 |
09:30:44 |
00482743892TRLO0.1.1 |
AIMX |
|
|
| 48 |
1,640.000 |
09:30:44 |
00482743891TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,640.000 |
09:30:44 |
00482743893TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,641.000 |
09:37:47 |
00482744559TRLO0.1.1 |
AIMX |
|
|
| 560 |
1,641.000 |
09:37:54 |
00482744566TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,641.000 |
09:38:48 |
00482744672TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,640.000 |
09:39:43 |
00482744774TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,640.000 |
09:41:47 |
00482744964TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,640.000 |
09:43:22 |
00482745137TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,640.000 |
09:44:45 |
00482745255TRLO0.1.1 |
AIMX |
|
|
| 153 |
1,640.000 |
09:45:19 |
00482745299TRLO0.1.1 |
AIMX |
|
|
| 167 |
1,640.000 |
09:45:19 |
00482745298TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:45:20 |
00482745300TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
09:45:20 |
00482745301TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,638.000 |
09:47:09 |
00482745554TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,638.000 |
09:47:09 |
00482745553TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,638.000 |
09:47:09 |
00482745555TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,637.000 |
09:47:29 |
00482745607TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,637.000 |
09:48:05 |
00482745730TRLO0.1.1 |
AIMX |
|
|
| 33 |
1,638.000 |
09:49:05 |
00482745919TRLO0.1.1 |
AIMX |
|
|
| 109 |
1,638.000 |
09:49:05 |
00482745920TRLO0.1.1 |
AIMX |
|
|
| 258 |
1,638.000 |
09:49:05 |
00482745921TRLO0.1.1 |
AIMX |
|
|
| 26 |
1,638.000 |
09:49:31 |
00482745993TRLO0.1.1 |
AIMX |
|
|
| 42 |
1,638.000 |
09:49:31 |
00482745994TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,638.000 |
09:50:31 |
00482746132TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,638.000 |
09:51:32 |
00482746246TRLO0.1.1 |
AIMX |
|
|
| 78 |
1,637.000 |
09:51:45 |
00482746289TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,637.000 |
09:53:00 |
00482746432TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,637.000 |
09:53:00 |
00482746434TRLO0.1.1 |
AIMX |
|
|
| 162 |
1,637.000 |
09:53:00 |
00482746433TRLO0.1.1 |
AIMX |
|
|
| 72 |
1,637.000 |
09:55:24 |
00482746772TRLO0.1.1 |
AIMX |
|
|
| 186 |
1,637.000 |
09:55:24 |
00482746771TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,637.000 |
09:55:24 |
00482746773TRLO0.1.1 |
AIMX |
|
|
| 10 |
1,637.000 |
09:57:10 |
00482747016TRLO0.1.1 |
AIMX |
|
|
| 58 |
1,637.000 |
09:57:10 |
00482747017TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,637.000 |
09:57:35 |
00482747045TRLO0.1.1 |
AIMX |
|
|
| 88 |
1,637.000 |
09:57:55 |
00482747120TRLO0.1.1 |
AIMX |
|
|
| 152 |
1,637.000 |
09:57:55 |
00482747121TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,637.000 |
09:58:22 |
00482747168TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,635.000 |
09:59:58 |
00482747458TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,637.000 |
10:02:18 |
00482747676TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,636.000 |
10:04:35 |
00482747959TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,636.000 |
10:05:17 |
00482748034TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,636.000 |
10:05:46 |
00482748080TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,637.000 |
10:06:36 |
00482748147TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,637.000 |
10:06:36 |
00482748149TRLO0.1.1 |
AIMX |
|
|
| 86 |
1,637.000 |
10:06:36 |
00482748148TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,638.000 |
10:06:39 |
00482748155TRLO0.1.1 |
AIMX |
|
|
| 331 |
1,639.000 |
10:10:08 |
00482748662TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:11:22 |
00482748827TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:11:38 |
00482748843TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,639.000 |
10:12:12 |
00482748905TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,639.000 |
10:12:16 |
00482748914TRLO0.1.1 |
AIMX |
|
|
| 320 |
1,639.000 |
10:14:43 |
00482749246TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,640.000 |
10:16:20 |
00482749626TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,640.000 |
10:17:18 |
00482749767TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,640.000 |
10:17:54 |
00482749974TRLO0.1.1 |
AIMX |
|
|
| 47 |
1,639.000 |
10:19:24 |
00482750279TRLO0.1.1 |
AIMX |
|
|
| 143 |
1,640.000 |
10:24:54 |
00482750951TRLO0.1.1 |
AIMX |
|
|
| 177 |
1,640.000 |
10:24:54 |
00482750954TRLO0.1.1 |
AIMX |
|
|
| 74 |
1,640.000 |
10:24:54 |
00482750955TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,640.000 |
10:25:15 |
00482751027TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,640.000 |
10:25:15 |
00482751029TRLO0.1.1 |
AIMX |
|
|
| 486 |
1,640.000 |
10:25:15 |
00482751028TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,641.000 |
10:29:31 |
00482751614TRLO0.1.1 |
AIMX |
|
|
| 480 |
1,641.000 |
10:29:31 |
00482751615TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,641.000 |
10:29:31 |
00482751616TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,641.000 |
10:29:31 |
00482751617TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,641.000 |
10:29:31 |
00482751618TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,641.000 |
10:29:31 |
00482751619TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,641.000 |
10:30:18 |
00482751700TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,641.000 |
10:30:18 |
00482751699TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,641.000 |
10:32:13 |
00482751938TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,640.000 |
10:33:28 |
00482752087TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,641.000 |
10:35:56 |
00482752326TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,641.000 |
10:35:57 |
00482752331TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,641.000 |
10:37:35 |
00482752593TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,641.000 |
10:37:50 |
00482752630TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,640.000 |
10:40:16 |
00482752935TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,640.000 |
10:42:26 |
00482753183TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,640.000 |
10:42:53 |
00482753275TRLO0.1.1 |
AIMX |
|
|
| 21 |
1,639.000 |
10:44:00 |
00482753552TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:44:00 |
00482753553TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:44:00 |
00482753554TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:44:00 |
00482753555TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,639.000 |
10:44:00 |
00482753557TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,639.000 |
10:44:00 |
00482753558TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,639.000 |
10:44:00 |
00482753556TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,639.000 |
10:44:18 |
00482753612TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,641.000 |
10:51:34 |
00482754669TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,641.000 |
10:51:35 |
00482754671TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,641.000 |
10:54:55 |
00482755271TRLO0.1.1 |
AIMX |
|
|
| 400 |
1,641.000 |
10:54:57 |
00482755284TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,641.000 |
10:54:57 |
00482755285TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:54:58 |
00482755288TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,640.000 |
10:57:26 |
00482755710TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:57:59 |
00482755907TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,639.000 |
10:58:29 |
00482756126TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,638.000 |
10:59:19 |
00482756252TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,638.000 |
11:00:13 |
00482756406TRLO0.1.1 |
AIMX |
|
|
| 36 |
1,638.000 |
11:00:13 |
00482756408TRLO0.1.1 |
AIMX |
|
|
| 124 |
1,638.000 |
11:00:13 |
00482756407TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,638.000 |
11:00:24 |
00482756423TRLO0.1.1 |
AIMX |
|
|
| 60 |
1,638.000 |
11:01:37 |
00482756651TRLO0.1.1 |
AIMX |
|
|
| 260 |
1,638.000 |
11:06:00 |
00482757128TRLO0.1.1 |
AIMX |
|
|
| 14 |
1,638.000 |
11:06:00 |
00482757131TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,638.000 |
11:06:00 |
00482757129TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,638.000 |
11:06:00 |
00482757130TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,638.000 |
11:06:00 |
00482757132TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,638.000 |
11:06:00 |
00482757134TRLO0.1.1 |
AIMX |
|
|
| 86 |
1,638.000 |
11:06:00 |
00482757133TRLO0.1.1 |
AIMX |
|
|
| 220 |
1,638.000 |
11:08:14 |
00482757413TRLO0.1.1 |
AIMX |
|
|
| 31 |
1,639.000 |
11:10:38 |
00482757623TRLO0.1.1 |
AIMX |
|
|
| 49 |
1,639.000 |
11:10:38 |
00482757624TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,636.000 |
11:12:46 |
00482757814TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,636.000 |
11:12:46 |
00482757815TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,636.000 |
11:12:47 |
00482757819TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,636.000 |
11:14:57 |
00482758003TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,636.000 |
11:15:00 |
00482758012TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,636.000 |
11:17:15 |
00482758264TRLO0.1.1 |
AIMX |
|
|
| 104 |
1,636.000 |
11:17:15 |
00482758263TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,636.000 |
11:19:42 |
00482758507TRLO0.1.1 |
AIMX |
|
|
| 40 |
1,636.000 |
11:19:42 |
00482758508TRLO0.1.1 |
AIMX |
|
|
| 45 |
1,636.000 |
11:19:42 |
00482758511TRLO0.1.1 |
AIMX |
|
|
| 60 |
1,636.000 |
11:19:42 |
00482758509TRLO0.1.1 |
AIMX |
|
|
| 89 |
1,636.000 |
11:19:42 |
00482758510TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,636.000 |
11:19:54 |
00482758521TRLO0.1.1 |
AIMX |
|
|
| 52 |
1,636.000 |
11:19:54 |
00482758520TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,636.000 |
11:20:26 |
00482758588TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,636.000 |
11:20:26 |
00482758589TRLO0.1.1 |
AIMX |
|
|
| 27 |
1,636.000 |
11:21:20 |
00482758708TRLO0.1.1 |
AIMX |
|
|
| 39 |
1,636.000 |
11:21:20 |
00482758709TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,636.000 |
11:21:52 |
00482758771TRLO0.1.1 |
AIMX |
|
|
| 181 |
1,636.000 |
11:21:52 |
00482758772TRLO0.1.1 |
AIMX |
|
|
| 27 |
1,636.000 |
11:23:50 |
00482758941TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,636.000 |
11:23:50 |
00482758944TRLO0.1.1 |
AIMX |
|
|
| 71 |
1,636.000 |
11:23:50 |
00482758943TRLO0.1.1 |
AIMX |
|
|
| 89 |
1,636.000 |
11:23:50 |
00482758942TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,633.000 |
11:24:20 |
00482758976TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,633.000 |
11:24:20 |
00482758975TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
11:25:17 |
00482759047TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
11:25:17 |
00482759048TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
11:26:40 |
00482759148TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
11:26:40 |
00482759149TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,633.000 |
11:29:16 |
00482759525TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
11:30:37 |
00482759682TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,631.000 |
11:31:16 |
00482759783TRLO0.1.1 |
AIMX |
|
|
| 123 |
1,631.000 |
11:31:23 |
00482759792TRLO0.1.1 |
AIMX |
|
|
| 9 |
1,631.000 |
11:31:23 |
00482759793TRLO0.1.1 |
AIMX |
|
|
| 3 |
1,631.000 |
11:32:40 |
00482759913TRLO0.1.1 |
AIMX |
|
|
| 63 |
1,631.000 |
11:32:40 |
00482759912TRLO0.1.1 |
AIMX |
|
|
| 181 |
1,631.000 |
11:33:19 |
00482759962TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,631.000 |
11:33:19 |
00482759963TRLO0.1.1 |
AIMX |
|
|
| 125 |
1,631.000 |
11:35:38 |
00482760169TRLO0.1.1 |
AIMX |
|
|
| 35 |
1,631.000 |
11:35:38 |
00482760170TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,630.000 |
11:38:05 |
00482760435TRLO0.1.1 |
AIMX |
|
|
| 18 |
1,630.000 |
11:38:13 |
00482760451TRLO0.1.1 |
AIMX |
|
|
| 50 |
1,630.000 |
11:38:13 |
00482760452TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
11:41:14 |
00482760679TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
11:42:41 |
00482760854TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,632.000 |
11:42:41 |
00482760855TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
11:42:52 |
00482760863TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
11:54:02 |
00482761772TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761774TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
11:54:02 |
00482761773TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
11:54:02 |
00482761776TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761775TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
11:54:02 |
00482761777TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
11:54:02 |
00482761780TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
11:54:02 |
00482761778TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
11:54:02 |
00482761779TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761781TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761782TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761783TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
11:54:02 |
00482761784TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
11:56:13 |
00482762030TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
11:56:14 |
00482762031TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,631.000 |
11:58:07 |
00482762214TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,631.000 |
12:01:01 |
00482762507TRLO0.1.1 |
AIMX |
|
|
| 98 |
1,631.000 |
12:01:01 |
00482762506TRLO0.1.1 |
AIMX |
|
|
| 142 |
1,631.000 |
12:01:01 |
00482762508TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
12:01:01 |
00482762509TRLO0.1.1 |
AIMX |
|
|
| 70 |
1,631.000 |
12:01:01 |
00482762510TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
12:01:01 |
00482762511TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
12:01:01 |
00482762513TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
12:01:01 |
00482762512TRLO0.1.1 |
AIMX |
|
|
| 10 |
1,631.000 |
12:03:00 |
00482762678TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
12:03:00 |
00482762679TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
12:03:00 |
00482762680TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,631.000 |
12:03:22 |
00482762700TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,631.000 |
12:03:22 |
00482762699TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,631.000 |
12:05:00 |
00482762808TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
12:05:00 |
00482762807TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
12:05:30 |
00482762900TRLO0.1.1 |
AIMX |
|
|
| 104 |
1,632.000 |
12:07:21 |
00482763088TRLO0.1.1 |
AIMX |
|
|
| 90 |
1,633.000 |
12:09:06 |
00482763199TRLO0.1.1 |
AIMX |
|
|
| 92 |
1,633.000 |
12:09:06 |
00482763200TRLO0.1.1 |
AIMX |
|
|
| 123 |
1,633.000 |
12:09:06 |
00482763198TRLO0.1.1 |
AIMX |
|
|
| 15 |
1,633.000 |
12:15:11 |
00482763641TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:15:11 |
00482763642TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
12:15:11 |
00482763646TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:15:11 |
00482763644TRLO0.1.1 |
AIMX |
|
|
| 145 |
1,633.000 |
12:15:11 |
00482763645TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
12:15:11 |
00482763643TRLO0.1.1 |
AIMX |
|
|
| 2 |
1,633.000 |
12:15:11 |
00482763648TRLO0.1.1 |
AIMX |
|
|
| 78 |
1,633.000 |
12:15:11 |
00482763649TRLO0.1.1 |
AIMX |
|
|
| 95 |
1,633.000 |
12:15:11 |
00482763647TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
12:15:11 |
00482763650TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
12:17:11 |
00482763833TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
12:17:19 |
00482763854TRLO0.1.1 |
AIMX |
|
|
| 73 |
1,633.000 |
12:17:19 |
00482763855TRLO0.1.1 |
AIMX |
|
|
| 87 |
1,633.000 |
12:17:19 |
00482763856TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:17:21 |
00482763857TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:17:32 |
00482763872TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
12:19:34 |
00482764087TRLO0.1.1 |
AIMX |
|
|
| 18 |
1,633.000 |
12:19:37 |
00482764094TRLO0.1.1 |
AIMX |
|
|
| 50 |
1,633.000 |
12:19:37 |
00482764095TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:19:42 |
00482764106TRLO0.1.1 |
AIMX |
|
|
| 47 |
1,633.000 |
12:20:41 |
00482764171TRLO0.1.1 |
AIMX |
|
|
| 273 |
1,633.000 |
12:20:41 |
00482764170TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
12:21:17 |
00482764217TRLO0.1.1 |
AIMX |
|
|
| 2 |
1,632.000 |
12:22:43 |
00482764329TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
12:25:39 |
00482764604TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
12:25:53 |
00482764642TRLO0.1.1 |
AIMX |
|
|
| 65 |
1,634.000 |
12:26:00 |
00482764654TRLO0.1.1 |
AIMX |
|
|
| 75 |
1,634.000 |
12:26:00 |
00482764653TRLO0.1.1 |
AIMX |
|
|
| 180 |
1,634.000 |
12:26:00 |
00482764655TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
12:26:14 |
00482764672TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,634.000 |
12:27:32 |
00482764817TRLO0.1.1 |
AIMX |
|
|
| 40 |
1,634.000 |
12:28:17 |
00482764886TRLO0.1.1 |
AIMX |
|
|
| 78 |
1,634.000 |
12:28:17 |
00482764885TRLO0.1.1 |
AIMX |
|
|
| 47 |
1,634.000 |
12:28:17 |
00482764888TRLO0.1.1 |
AIMX |
|
|
| 153 |
1,634.000 |
12:28:17 |
00482764887TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
12:30:01 |
00482765152TRLO0.1.1 |
AIMX |
|
|
| 46 |
1,634.000 |
12:30:26 |
00482765213TRLO0.1.1 |
AIMX |
|
|
| 194 |
1,634.000 |
12:30:26 |
00482765212TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
12:31:22 |
00482765307TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
12:32:18 |
00482765382TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,633.000 |
12:34:10 |
00482765493TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,633.000 |
12:34:10 |
00482765492TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
12:34:37 |
00482765517TRLO0.1.1 |
AIMX |
|
|
| 34 |
1,633.000 |
12:36:52 |
00482765651TRLO0.1.1 |
AIMX |
|
|
| 126 |
1,633.000 |
12:36:52 |
00482765652TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
12:38:40 |
00482765814TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
12:38:40 |
00482765813TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
12:42:17 |
00482766303TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,632.000 |
12:42:20 |
00482766306TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,632.000 |
12:42:20 |
00482766307TRLO0.1.1 |
AIMX |
|
|
| 22 |
1,632.000 |
12:42:24 |
00482766317TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
12:42:24 |
00482766319TRLO0.1.1 |
AIMX |
|
|
| 218 |
1,632.000 |
12:42:24 |
00482766318TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,632.000 |
12:44:24 |
00482766696TRLO0.1.1 |
AIMX |
|
|
| 101 |
1,632.000 |
12:44:24 |
00482766697TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
12:51:10 |
00482767386TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
12:51:10 |
00482767387TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
12:51:10 |
00482767390TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
12:51:10 |
00482767389TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
12:51:10 |
00482767388TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
12:51:10 |
00482767391TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
12:56:11 |
00482767902TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
12:56:11 |
00482767903TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,632.000 |
12:56:11 |
00482767901TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,632.000 |
13:02:42 |
00482768569TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:02:42 |
00482768568TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
13:06:09 |
00482768930TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,632.000 |
13:06:09 |
00482768932TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
13:06:09 |
00482768933TRLO0.1.1 |
AIMX |
|
|
| 67 |
1,632.000 |
13:06:09 |
00482768931TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768934TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:06:09 |
00482768937TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768935TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768936TRLO0.1.1 |
AIMX |
|
|
| 67 |
1,632.000 |
13:06:09 |
00482768940TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:06:09 |
00482768939TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768938TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
13:06:09 |
00482768943TRLO0.1.1 |
AIMX |
|
|
| 67 |
1,632.000 |
13:06:09 |
00482768942TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768941TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:06:09 |
00482768945TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:10:36 |
00482769390TRLO0.1.1 |
AIMX |
|
|
| 93 |
1,632.000 |
13:10:36 |
00482769391TRLO0.1.1 |
AIMX |
|
|
| 147 |
1,632.000 |
13:10:36 |
00482769392TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:10:36 |
00482769394TRLO0.1.1 |
AIMX |
|
|
| 93 |
1,632.000 |
13:10:36 |
00482769393TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:12:38 |
00482769574TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
13:12:40 |
00482769607TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
13:14:53 |
00482769902TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:16:42 |
00482770049TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:17:03 |
00482770064TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
13:21:13 |
00482770574TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
13:21:13 |
00482770572TRLO0.1.1 |
AIMX |
|
|
| 150 |
1,631.000 |
13:21:13 |
00482770573TRLO0.1.1 |
AIMX |
|
|
| 10 |
1,631.000 |
13:21:13 |
00482770575TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
13:21:13 |
00482770576TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,631.000 |
13:21:33 |
00482770624TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,631.000 |
13:21:33 |
00482770625TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
13:23:21 |
00482770828TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771178TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,630.000 |
13:25:35 |
00482771177TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771179TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771180TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771181TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771182TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771184TRLO0.1.1 |
AIMX |
|
|
| 82 |
1,629.000 |
13:25:35 |
00482771185TRLO0.1.1 |
AIMX |
|
|
| 512 |
1,629.000 |
13:25:35 |
00482771183TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771187TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771188TRLO0.1.1 |
AIMX |
|
|
| 622 |
1,629.000 |
13:25:35 |
00482771186TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771189TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771190TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771191TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771192TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771193TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771194TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771195TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771196TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771197TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771198TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771199TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771200TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771201TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771202TRLO0.1.1 |
AIMX |
|
|
| 28 |
1,629.000 |
13:25:35 |
00482771204TRLO0.1.1 |
AIMX |
|
|
| 36 |
1,629.000 |
13:25:35 |
00482771203TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:25:35 |
00482771205TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:27:31 |
00482771440TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
13:27:31 |
00482771442TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
13:27:31 |
00482771441TRLO0.1.1 |
AIMX |
|
|
| 108 |
1,631.000 |
13:29:32 |
00482771663TRLO0.1.1 |
AIMX |
|
|
| 52 |
1,631.000 |
13:29:32 |
00482771664TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,631.000 |
13:29:50 |
00482771713TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,631.000 |
13:29:50 |
00482771714TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,630.000 |
13:30:22 |
00482771803TRLO0.1.1 |
AIMX |
|
|
| 17 |
1,631.000 |
13:33:08 |
00482772087TRLO0.1.1 |
AIMX |
|
|
| 223 |
1,631.000 |
13:33:08 |
00482772086TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
13:33:23 |
00482772124TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,630.000 |
13:34:22 |
00482772228TRLO0.1.1 |
AIMX |
|
|
| 1 |
1,631.000 |
13:36:10 |
00482772407TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
13:36:10 |
00482772405TRLO0.1.1 |
AIMX |
|
|
| 79 |
1,631.000 |
13:36:10 |
00482772406TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
13:37:27 |
00482772544TRLO0.1.1 |
AIMX |
|
|
| 122 |
1,631.000 |
13:37:48 |
00482772573TRLO0.1.1 |
AIMX |
|
|
| 38 |
1,631.000 |
13:37:48 |
00482772574TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
13:39:51 |
00482772738TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
13:41:29 |
00482772935TRLO0.1.1 |
AIMX |
|
|
| 33 |
1,631.000 |
13:41:30 |
00482772936TRLO0.1.1 |
AIMX |
|
|
| 35 |
1,631.000 |
13:41:30 |
00482772937TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
13:42:43 |
00482773142TRLO0.1.1 |
AIMX |
|
|
| 121 |
1,631.000 |
13:44:03 |
00482773270TRLO0.1.1 |
AIMX |
|
|
| 39 |
1,631.000 |
13:44:03 |
00482773271TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
13:45:16 |
00482773471TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
13:45:51 |
00482773521TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
13:47:39 |
00482773703TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
13:47:42 |
00482773704TRLO0.1.1 |
AIMX |
|
|
| 37 |
1,629.000 |
13:47:43 |
00482773706TRLO0.1.1 |
AIMX |
|
|
| 128 |
1,629.000 |
13:47:43 |
00482773705TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:47:43 |
00482773707TRLO0.1.1 |
AIMX |
|
|
| 27 |
1,629.000 |
13:47:44 |
00482773708TRLO0.1.1 |
AIMX |
|
|
| 43 |
1,629.000 |
13:47:44 |
00482773709TRLO0.1.1 |
AIMX |
|
|
| 21 |
1,629.000 |
13:48:21 |
00482773779TRLO0.1.1 |
AIMX |
|
|
| 71 |
1,629.000 |
13:48:21 |
00482773780TRLO0.1.1 |
AIMX |
|
|
| 9 |
1,629.000 |
13:48:21 |
00482773781TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:48:21 |
00482773782TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,630.000 |
13:48:59 |
00482773821TRLO0.1.1 |
AIMX |
|
|
| 73 |
1,630.000 |
13:49:08 |
00482773838TRLO0.1.1 |
AIMX |
|
|
| 9 |
1,630.000 |
13:49:08 |
00482773839TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,630.000 |
13:50:34 |
00482774042TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:51:10 |
00482774120TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,629.000 |
13:51:17 |
00482774127TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
13:53:22 |
00482774375TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
13:53:30 |
00482774388TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
13:53:59 |
00482774452TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
13:54:40 |
00482774631TRLO0.1.1 |
AIMX |
|
|
| 87 |
1,628.000 |
13:55:02 |
00482774716TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
13:56:36 |
00482774889TRLO0.1.1 |
AIMX |
|
|
| 50 |
1,628.000 |
13:56:36 |
00482774891TRLO0.1.1 |
AIMX |
|
|
| 110 |
1,628.000 |
13:56:36 |
00482774890TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
13:57:00 |
00482774943TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
13:58:26 |
00482775060TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,628.000 |
13:58:42 |
00482775084TRLO0.1.1 |
AIMX |
|
|
| 24 |
1,628.000 |
13:58:42 |
00482775086TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,628.000 |
13:58:42 |
00482775085TRLO0.1.1 |
AIMX |
|
|
| 58 |
1,628.000 |
13:58:42 |
00482775087TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,628.000 |
13:58:43 |
00482775088TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
13:59:09 |
00482775120TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,627.000 |
13:59:29 |
00482775147TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,627.000 |
14:00:09 |
00482775247TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,627.000 |
14:02:04 |
00482775563TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,627.000 |
14:02:04 |
00482775565TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,627.000 |
14:02:04 |
00482775564TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
14:02:14 |
00482775581TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
14:03:10 |
00482775660TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,628.000 |
14:06:01 |
00482775987TRLO0.1.1 |
AIMX |
|
|
| 14 |
1,628.000 |
14:06:01 |
00482775988TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
14:06:01 |
00482775989TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
14:06:01 |
00482775990TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
14:06:01 |
00482775991TRLO0.1.1 |
AIMX |
|
|
| 77 |
1,628.000 |
14:06:01 |
00482775992TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,628.000 |
14:06:01 |
00482775993TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
14:10:01 |
00482776829TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
14:10:05 |
00482776876TRLO0.1.1 |
AIMX |
|
|
| 39 |
1,629.000 |
14:10:06 |
00482776882TRLO0.1.1 |
AIMX |
|
|
| 44 |
1,629.000 |
14:10:06 |
00482776883TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
14:10:14 |
00482776892TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
14:10:38 |
00482776956TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
14:12:06 |
00482777113TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
14:13:49 |
00482777409TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,626.000 |
14:13:57 |
00482777413TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,626.000 |
14:13:57 |
00482777414TRLO0.1.1 |
AIMX |
|
|
| 25 |
1,625.000 |
14:15:01 |
00482777571TRLO0.1.1 |
AIMX |
|
|
| 55 |
1,625.000 |
14:15:01 |
00482777572TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:16:41 |
00482777800TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:18:50 |
00482778059TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:18:50 |
00482778058TRLO0.1.1 |
AIMX |
|
|
| 12 |
1,625.000 |
14:18:50 |
00482778062TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,625.000 |
14:18:50 |
00482778061TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,625.000 |
14:18:50 |
00482778060TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,626.000 |
14:20:55 |
00482778245TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,626.000 |
14:21:05 |
00482778266TRLO0.1.1 |
AIMX |
|
|
| 11 |
1,625.000 |
14:23:26 |
00482778550TRLO0.1.1 |
AIMX |
|
|
| 69 |
1,625.000 |
14:23:26 |
00482778549TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:25:08 |
00482778741TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:25:08 |
00482778742TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,625.000 |
14:25:08 |
00482778743TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,625.000 |
14:25:41 |
00482778791TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:29:44 |
00482779713TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:29:44 |
00482779714TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,625.000 |
14:29:44 |
00482779715TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,625.000 |
14:29:44 |
00482779718TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:29:44 |
00482779716TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:29:44 |
00482779717TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:30:36 |
00482780208TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,624.000 |
14:31:21 |
00482780881TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,624.000 |
14:31:40 |
00482781059TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,624.000 |
14:32:06 |
00482781313TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,624.000 |
14:32:53 |
00482781692TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,624.000 |
14:33:48 |
00482782139TRLO0.1.1 |
AIMX |
|
|
| 10 |
1,622.000 |
14:34:33 |
00482782492TRLO0.1.1 |
AIMX |
|
|
| 154 |
1,624.000 |
14:34:46 |
00482782565TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,624.000 |
14:34:46 |
00482782566TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,624.000 |
14:35:23 |
00482782865TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,624.000 |
14:35:45 |
00482783224TRLO0.1.1 |
AIMX |
|
|
| 60 |
1,624.000 |
14:35:45 |
00482783223TRLO0.1.1 |
AIMX |
|
|
| 230 |
1,624.000 |
14:36:14 |
00482783439TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,624.000 |
14:36:17 |
00482783444TRLO0.1.1 |
AIMX |
|
|
| 39 |
1,625.000 |
14:38:59 |
00482784467TRLO0.1.1 |
AIMX |
|
|
| 47 |
1,625.000 |
14:38:59 |
00482784469TRLO0.1.1 |
AIMX |
|
|
| 57 |
1,625.000 |
14:38:59 |
00482784468TRLO0.1.1 |
AIMX |
|
|
| 17 |
1,625.000 |
14:38:59 |
00482784470TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,625.000 |
14:39:06 |
00482784521TRLO0.1.1 |
AIMX |
|
|
| 27 |
1,625.000 |
14:39:16 |
00482784582TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,625.000 |
14:39:16 |
00482784583TRLO0.1.1 |
AIMX |
|
|
| 12 |
1,625.000 |
14:39:44 |
00482784751TRLO0.1.1 |
AIMX |
|
|
| 56 |
1,625.000 |
14:39:44 |
00482784750TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,625.000 |
14:40:00 |
00482784865TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,625.000 |
14:40:02 |
00482784907TRLO0.1.1 |
AIMX |
|
|
| 43 |
1,625.000 |
14:40:32 |
00482785106TRLO0.1.1 |
AIMX |
|
|
| 25 |
1,625.000 |
14:40:32 |
00482785107TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,625.000 |
14:41:13 |
00482785446TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,625.000 |
14:42:22 |
00482785778TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,625.000 |
14:42:23 |
00482785793TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:43:14 |
00482786122TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,624.000 |
14:43:14 |
00482786121TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,625.000 |
14:45:07 |
00482787130TRLO0.1.1 |
AIMX |
|
|
| 62 |
1,625.000 |
14:45:10 |
00482787144TRLO0.1.1 |
AIMX |
|
|
| 6 |
1,625.000 |
14:45:10 |
00482787146TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:45:10 |
00482787147TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,625.000 |
14:45:10 |
00482787148TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:45:12 |
00482787152TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,625.000 |
14:46:38 |
00482787851TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,625.000 |
14:46:38 |
00482787852TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:47:57 |
00482788386TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789124TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789125TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789126TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789127TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789128TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,624.000 |
14:49:41 |
00482789129TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:49:41 |
00482789130TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,624.000 |
14:49:41 |
00482789131TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,625.000 |
14:50:55 |
00482789593TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,625.000 |
14:51:54 |
00482789945TRLO0.1.1 |
AIMX |
|
|
| 44 |
1,625.000 |
14:52:08 |
00482790012TRLO0.1.1 |
AIMX |
|
|
| 116 |
1,625.000 |
14:52:08 |
00482790013TRLO0.1.1 |
AIMX |
|
|
| 60 |
1,625.000 |
14:52:13 |
00482790059TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,625.000 |
14:52:13 |
00482790060TRLO0.1.1 |
AIMX |
|
|
| 15 |
1,625.000 |
14:52:41 |
00482790175TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,625.000 |
14:52:41 |
00482790174TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:53:30 |
00482790509TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,624.000 |
14:53:30 |
00482790510TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,624.000 |
14:53:30 |
00482790511TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,626.000 |
14:55:54 |
00482791442TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,626.000 |
14:55:54 |
00482791443TRLO0.1.1 |
AIMX |
|
|
| 1 |
1,626.000 |
14:56:00 |
00482791476TRLO0.1.1 |
AIMX |
|
|
| 65 |
1,626.000 |
14:56:00 |
00482791475TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
14:59:48 |
00482793174TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,628.000 |
14:59:48 |
00482793175TRLO0.1.1 |
AIMX |
|
|
| 44 |
1,628.000 |
14:59:48 |
00482793177TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
14:59:48 |
00482793178TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,628.000 |
14:59:48 |
00482793176TRLO0.1.1 |
AIMX |
|
|
| 36 |
1,628.000 |
14:59:48 |
00482793180TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,628.000 |
14:59:48 |
00482793179TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
14:59:48 |
00482793181TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
14:59:48 |
00482793182TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:01:52 |
00482794098TRLO0.1.1 |
AIMX |
|
|
| 23 |
1,629.000 |
15:01:57 |
00482794144TRLO0.1.1 |
AIMX |
|
|
| 137 |
1,629.000 |
15:03:20 |
00482794720TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:03:20 |
00482794719TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:03:20 |
00482794722TRLO0.1.1 |
AIMX |
|
|
| 137 |
1,629.000 |
15:03:20 |
00482794721TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:03:20 |
00482794725TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:03:20 |
00482794723TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:03:20 |
00482794724TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,629.000 |
15:04:55 |
00482795311TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,630.000 |
15:06:06 |
00482795721TRLO0.1.1 |
AIMX |
|
|
| 9 |
1,630.000 |
15:06:06 |
00482795722TRLO0.1.1 |
AIMX |
|
|
| 31 |
1,630.000 |
15:06:07 |
00482795735TRLO0.1.1 |
AIMX |
|
|
| 37 |
1,630.000 |
15:06:07 |
00482795734TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,630.000 |
15:06:20 |
00482795820TRLO0.1.1 |
AIMX |
|
|
| 32 |
1,630.000 |
15:06:29 |
00482795873TRLO0.1.1 |
AIMX |
|
|
| 104 |
1,630.000 |
15:06:29 |
00482795874TRLO0.1.1 |
AIMX |
|
|
| 22 |
1,630.000 |
15:06:29 |
00482795875TRLO0.1.1 |
AIMX |
|
|
| 2 |
1,630.000 |
15:06:32 |
00482795893TRLO0.1.1 |
AIMX |
|
|
| 110 |
1,630.000 |
15:06:32 |
00482795892TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,630.000 |
15:06:45 |
00482795947TRLO0.1.1 |
AIMX |
|
|
| 158 |
1,630.000 |
15:06:45 |
00482795948TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,630.000 |
15:08:08 |
00482796441TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,630.000 |
15:08:16 |
00482796538TRLO0.1.1 |
AIMX |
|
|
| 4 |
1,630.000 |
15:08:22 |
00482796572TRLO0.1.1 |
AIMX |
|
|
| 67 |
1,630.000 |
15:08:22 |
00482796571TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,630.000 |
15:08:29 |
00482796608TRLO0.1.1 |
AIMX |
|
|
| 138 |
1,630.000 |
15:08:29 |
00482796607TRLO0.1.1 |
AIMX |
|
|
| 22 |
1,630.000 |
15:08:35 |
00482796671TRLO0.1.1 |
AIMX |
|
|
| 31 |
1,630.000 |
15:09:58 |
00482797199TRLO0.1.1 |
AIMX |
|
|
| 49 |
1,630.000 |
15:09:58 |
00482797198TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,630.000 |
15:09:58 |
00482797197TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,630.000 |
15:10:57 |
00482797636TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,630.000 |
15:10:57 |
00482797643TRLO0.1.1 |
AIMX |
|
|
| 130 |
1,630.000 |
15:10:57 |
00482797642TRLO0.1.1 |
AIMX |
|
|
| 30 |
1,630.000 |
15:10:57 |
00482797644TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,630.000 |
15:11:46 |
00482797967TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:11:46 |
00482797968TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:11:46 |
00482797969TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:11:46 |
00482797971TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:11:46 |
00482797970TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:14:06 |
00482798966TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:14:06 |
00482798967TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:14:06 |
00482798969TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:14:06 |
00482798968TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:14:06 |
00482798970TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:14:06 |
00482798971TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:14:36 |
00482799154TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:15:33 |
00482799493TRLO0.1.1 |
AIMX |
|
|
| 21 |
1,629.000 |
15:16:03 |
00482799631TRLO0.1.1 |
AIMX |
|
|
| 43 |
1,629.000 |
15:16:03 |
00482799632TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:16:31 |
00482799756TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:17:37 |
00482800296TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:17:44 |
00482800325TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
15:17:58 |
00482800444TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,628.000 |
15:17:58 |
00482800443TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:20:20 |
00482801344TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:20:20 |
00482801343TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:20:20 |
00482801345TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:20:20 |
00482801346TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:20:20 |
00482801347TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:20:20 |
00482801348TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,628.000 |
15:21:50 |
00482801954TRLO0.1.1 |
AIMX |
|
|
| 48 |
1,628.000 |
15:21:50 |
00482801953TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,628.000 |
15:21:50 |
00482801951TRLO0.1.1 |
AIMX |
|
|
| 107 |
1,628.000 |
15:21:50 |
00482801952TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,628.000 |
15:22:49 |
00482802366TRLO0.1.1 |
AIMX |
|
|
| 52 |
1,628.000 |
15:22:49 |
00482802367TRLO0.1.1 |
AIMX |
|
|
| 152 |
1,628.000 |
15:22:49 |
00482802368TRLO0.1.1 |
AIMX |
|
|
| 8 |
1,628.000 |
15:22:54 |
00482802403TRLO0.1.1 |
AIMX |
|
|
| 41 |
1,628.000 |
15:22:54 |
00482802404TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,628.000 |
15:22:54 |
00482802405TRLO0.1.1 |
AIMX |
|
|
| 39 |
1,628.000 |
15:22:55 |
00482802412TRLO0.1.1 |
AIMX |
|
|
| 15 |
1,628.000 |
15:23:02 |
00482802461TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,628.000 |
15:23:09 |
00482802495TRLO0.1.1 |
AIMX |
|
|
| 49 |
1,628.000 |
15:23:09 |
00482802496TRLO0.1.1 |
AIMX |
|
|
| 19 |
1,628.000 |
15:23:30 |
00482802630TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,628.000 |
15:23:30 |
00482802631TRLO0.1.1 |
AIMX |
|
|
| 15 |
1,628.000 |
15:23:38 |
00482802698TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,628.000 |
15:23:38 |
00482802699TRLO0.1.1 |
AIMX |
|
|
| 21 |
1,628.000 |
15:23:43 |
00482802731TRLO0.1.1 |
AIMX |
|
|
| 5 |
1,628.000 |
15:25:04 |
00482803160TRLO0.1.1 |
AIMX |
|
|
| 61 |
1,628.000 |
15:25:04 |
00482803161TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,628.000 |
15:25:52 |
00482803609TRLO0.1.1 |
AIMX |
|
|
| 15 |
1,629.000 |
15:27:11 |
00482804414TRLO0.1.1 |
AIMX |
|
|
| 65 |
1,629.000 |
15:27:11 |
00482804413TRLO0.1.1 |
AIMX |
|
|
| 119 |
1,629.000 |
15:27:13 |
00482804424TRLO0.1.1 |
AIMX |
|
|
| 233 |
1,629.000 |
15:27:13 |
00482804425TRLO0.1.1 |
AIMX |
|
|
| 48 |
1,629.000 |
15:27:13 |
00482804426TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:27:14 |
00482804456TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:27:16 |
00482804499TRLO0.1.1 |
AIMX |
|
|
| 19 |
1,629.000 |
15:29:22 |
00482805472TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:29:22 |
00482805471TRLO0.1.1 |
AIMX |
|
|
| 141 |
1,629.000 |
15:29:22 |
00482805473TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:29:22 |
00482805474TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:29:22 |
00482805476TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:29:22 |
00482805475TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:29:22 |
00482805477TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:29:22 |
00482805478TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:30:11 |
00482805825TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:31:13 |
00482806148TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,629.000 |
15:31:15 |
00482806164TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:32:00 |
00482806347TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:32:01 |
00482806349TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,629.000 |
15:32:17 |
00482806418TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:32:44 |
00482806498TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:33:00 |
00482806582TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:33:54 |
00482806849TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,629.000 |
15:34:16 |
00482806964TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,629.000 |
15:34:47 |
00482807091TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,629.000 |
15:35:00 |
00482807142TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,630.000 |
15:35:55 |
00482807672TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808755TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808756TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:39:55 |
00482808758TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808759TRLO0.1.1 |
AIMX |
|
|
| 320 |
1,631.000 |
15:39:55 |
00482808757TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
15:39:55 |
00482808761TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:39:55 |
00482808760TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808762TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:39:55 |
00482808764TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808763TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808765TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:39:55 |
00482808766TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:40:11 |
00482808835TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:42:02 |
00482809324TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
15:42:02 |
00482809327TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:42:11 |
00482809372TRLO0.1.1 |
AIMX |
|
|
| 59 |
1,632.000 |
15:43:02 |
00482809618TRLO0.1.1 |
AIMX |
|
|
| 101 |
1,632.000 |
15:43:02 |
00482809617TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:43:40 |
00482810032TRLO0.1.1 |
AIMX |
|
|
| 92 |
1,631.000 |
15:43:40 |
00482810033TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,631.000 |
15:43:40 |
00482810034TRLO0.1.1 |
AIMX |
|
|
| 11 |
1,631.000 |
15:43:40 |
00482810035TRLO0.1.1 |
AIMX |
|
|
| 69 |
1,631.000 |
15:43:40 |
00482810036TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:45:55 |
00482810840TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:45:56 |
00482810844TRLO0.1.1 |
AIMX |
|
|
| 275 |
1,632.000 |
15:45:56 |
00482810843TRLO0.1.1 |
AIMX |
|
|
| 45 |
1,632.000 |
15:45:56 |
00482810845TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
15:45:58 |
00482810848TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
15:46:03 |
00482810896TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
15:46:06 |
00482810909TRLO0.1.1 |
AIMX |
|
|
| 12 |
1,631.000 |
15:46:42 |
00482811061TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:46:42 |
00482811060TRLO0.1.1 |
AIMX |
|
|
| 57 |
1,631.000 |
15:47:11 |
00482811171TRLO0.1.1 |
AIMX |
|
|
| 23 |
1,631.000 |
15:47:11 |
00482811172TRLO0.1.1 |
AIMX |
|
|
| 63 |
1,631.000 |
15:47:11 |
00482811173TRLO0.1.1 |
AIMX |
|
|
| 17 |
1,631.000 |
15:47:33 |
00482811287TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,631.000 |
15:47:33 |
00482811288TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:48:32 |
00482811580TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
15:48:32 |
00482811581TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,631.000 |
15:48:32 |
00482811583TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,631.000 |
15:48:32 |
00482811582TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,632.000 |
15:51:09 |
00482812263TRLO0.1.1 |
AIMX |
|
|
| 300 |
1,632.000 |
15:51:09 |
00482812264TRLO0.1.1 |
AIMX |
|
|
| 20 |
1,632.000 |
15:51:12 |
00482812270TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
15:54:11 |
00482813119TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,632.000 |
15:54:11 |
00482813120TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
15:54:11 |
00482813123TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:54:11 |
00482813121TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:54:11 |
00482813122TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:54:11 |
00482813124TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:54:11 |
00482813125TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,632.000 |
15:54:11 |
00482813127TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,632.000 |
15:54:11 |
00482813126TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
15:56:02 |
00482813778TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
15:57:36 |
00482814230TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,634.000 |
15:57:40 |
00482814245TRLO0.1.1 |
AIMX |
|
|
| 193 |
1,634.000 |
15:57:40 |
00482814246TRLO0.1.1 |
AIMX |
|
|
| 137 |
1,634.000 |
15:57:40 |
00482814248TRLO0.1.1 |
AIMX |
|
|
| 150 |
1,634.000 |
15:57:40 |
00482814247TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
15:57:46 |
00482814265TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
15:58:06 |
00482814370TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
15:59:01 |
00482814635TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
15:59:25 |
00482814762TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
15:59:25 |
00482814763TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,634.000 |
15:59:41 |
00482814833TRLO0.1.1 |
AIMX |
|
|
| 16 |
1,634.000 |
16:00:18 |
00482815329TRLO0.1.1 |
AIMX |
|
|
| 64 |
1,634.000 |
16:00:18 |
00482815328TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
16:00:20 |
00482815341TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,634.000 |
16:00:25 |
00482815392TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
16:00:48 |
00482815506TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:01:05 |
00482815623TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:01:05 |
00482815625TRLO0.1.1 |
AIMX |
|
|
| 240 |
1,633.000 |
16:01:05 |
00482815624TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:02:28 |
00482816073TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:03:00 |
00482816233TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
16:03:11 |
00482816280TRLO0.1.1 |
AIMX |
|
|
| 11 |
1,633.000 |
16:03:39 |
00482816379TRLO0.1.1 |
AIMX |
|
|
| 149 |
1,633.000 |
16:03:39 |
00482816378TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:03:54 |
00482816454TRLO0.1.1 |
AIMX |
|
|
| 30 |
1,633.000 |
16:04:30 |
00482816668TRLO0.1.1 |
AIMX |
|
|
| 130 |
1,633.000 |
16:04:30 |
00482816667TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
16:05:16 |
00482816997TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:05:27 |
00482817061TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:05:43 |
00482817172TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:06:11 |
00482817277TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:07:06 |
00482817587TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:07:06 |
00482817589TRLO0.1.1 |
AIMX |
|
|
| 320 |
1,633.000 |
16:07:06 |
00482817588TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:07:06 |
00482817590TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:07:06 |
00482817591TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:07:42 |
00482817779TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:07:42 |
00482817778TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:07:42 |
00482817780TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:07:42 |
00482817781TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:08:59 |
00482818162TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:09:17 |
00482818308TRLO0.1.1 |
AIMX |
|
|
| 12 |
1,633.000 |
16:09:22 |
00482818318TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:09:22 |
00482818319TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:09:23 |
00482818321TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:09:23 |
00482818324TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:09:23 |
00482818323TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,633.000 |
16:09:23 |
00482818322TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:09:29 |
00482818391TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
16:10:43 |
00482818853TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
16:10:53 |
00482818969TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,634.000 |
16:10:53 |
00482818970TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,634.000 |
16:10:53 |
00482818968TRLO0.1.1 |
AIMX |
|
|
| 7 |
1,633.000 |
16:11:41 |
00482819452TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:11:41 |
00482819451TRLO0.1.1 |
AIMX |
|
|
| 1 |
1,633.000 |
16:13:21 |
00482819985TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:13:21 |
00482819986TRLO0.1.1 |
AIMX |
|
|
| 72 |
1,633.000 |
16:13:21 |
00482819984TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:13:21 |
00482819989TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:13:21 |
00482819987TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:13:21 |
00482819988TRLO0.1.1 |
AIMX |
|
|
| 67 |
1,633.000 |
16:13:21 |
00482819990TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:13:21 |
00482819992TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:13:21 |
00482819991TRLO0.1.1 |
AIMX |
|
|
| 13 |
1,633.000 |
16:15:01 |
00482820433TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820434TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820435TRLO0.1.1 |
AIMX |
|
|
| 66 |
1,633.000 |
16:15:01 |
00482820437TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820436TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:15:01 |
00482820439TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,633.000 |
16:15:01 |
00482820440TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820438TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820441TRLO0.1.1 |
AIMX |
|
|
| 80 |
1,633.000 |
16:15:01 |
00482820442TRLO0.1.1 |
AIMX |
|
|
| 584 |
1,633.000 |
16:15:01 |
00482820443TRLO0.1.1 |
AIMX |
|
|
| 185 |
1,633.000 |
16:16:46 |
00482820950TRLO0.1.1 |
AIMX |
|
|
| 106 |
1,634.000 |
16:17:55 |
00482821454TRLO0.1.1 |
AIMX |
|
|
| 54 |
1,635.000 |
16:18:28 |
00482821703TRLO0.1.1 |
AIMX |
|
|
| 106 |
1,636.000 |
16:19:25 |
00482822011TRLO0.1.1 |
AIMX |
|
|
| 270 |
1,636.000 |
16:19:25 |
00482822010TRLO0.1.1 |
AIMX |
|
|
| 68 |
1,636.000 |
16:19:28 |
00482822030TRLO0.1.1 |
AIMX |
|
|
| 69 |
1,636.000 |
16:19:55 |
00482822162TRLO0.1.1 |
AIMX |
|
|
| 129 |
1,636.000 |
16:19:55 |
00482822163TRLO0.1.1 |
AIMX |
|
|
| 160 |
1,635.000 |
16:20:13 |
00482822296TRLO0.1.1 |
AIMX |
|
|
| 227 |
1,635.000 |
16:20:13 |
00482822295TRLO0.1.1 |
AIMX |
|
|
| 745 |
1,635.000 |
16:20:13 |
00482822297TRLO0.1.1 |
AIMX |
|
|
| 156 |
1,634.000 |
16:21:36 |
00482822782TRLO0.1.1 |
AIMX |
|
|
| 51 |
1,634.000 |
16:21:36 |
00482822784TRLO0.1.1 |
AIMX |
|
|
| 52 |
1,634.000 |
16:21:36 |
00482822785TRLO0.1.1 |
AIMX |
|
|
| 69 |
1,634.000 |
16:21:36 |
00482822783TRLO0.1.1 |
AIMX |
|
|
| 128 |
1,634.000 |
16:21:36 |
00482822786TRLO0.1.1 |
AIMX |
|
|
| 89 |
1,634.000 |
16:23:45 |
00482823710TRLO0.1.1 |
AIMX |
|
|
| 108 |
1,634.000 |
16:23:49 |
00482823728TRLO0.1.1 |
AIMX |
|
|
| 664 |
1,634.000 |
16:23:49 |
00482823731TRLO0.1.1 |
AIMX |
|
|
| 75 |
1,634.000 |
16:23:57 |
00482823756TRLO0.1.1 |
AIMX |
|
|
| 48 |
1,634.000 |
16:25:41 |
00482824501TRLO0.1.1 |
AIMX |
|
|
| 452 |
1,634.000 |
16:25:49 |
00482824547TRLO0.1.1 |
AIMX |
|
|
| 53 |
1,633.000 |
16:25:53 |
00482824556TRLO0.1.1 |
AIMX |
|
|
| 14 |
1,633.000 |
16:26:12 |
00482824713TRLO0.1.1 |
AIMX |
|
|
| 41 |
1,633.000 |
16:26:12 |
00482824714TRLO0.1.1 |
AIMX |
|
|
| 76 |
1,633.000 |
16:26:12 |
00482824715TRLO0.1.1 |
AIMX |
|
|
| 238 |
1,633.000 |
16:27:31 |
00482825158TRLO0.1.1 |
AIMX |
|
|
Following the cancellation of Ordinary Shares, Jet2 will have 206,360,459 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,360,459 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.