19 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,378 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 18 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
18 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
79,378 |
| Highest price paid per share (£): |
16.3700 |
| Lowest price paid per share (£): |
16.2300 |
| Volume weighted average price paid per share (£): |
16.2981 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
18 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
79,378 |
16.2981 |
16.2300 |
16.3700 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 80 |
1,626.000 |
08:18:07 |
00482853729TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
08:21:20 |
00482853983TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
08:21:20 |
00482853984TRLO0.1.1 |
AIMX |
| 133 |
1,629.000 |
08:21:20 |
00482853986TRLO0.1.1 |
AIMX |
| 347 |
1,629.000 |
08:21:20 |
00482853985TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
08:21:23 |
00482853991TRLO0.1.1 |
AIMX |
| 111 |
1,629.000 |
08:23:25 |
00482854197TRLO0.1.1 |
AIMX |
| 289 |
1,629.000 |
08:23:25 |
00482854198TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
08:24:20 |
00482854291TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
08:24:20 |
00482854292TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
08:24:24 |
00482854295TRLO0.1.1 |
AIMX |
| 157 |
1,629.000 |
08:25:45 |
00482854380TRLO0.1.1 |
AIMX |
| 163 |
1,629.000 |
08:25:46 |
00482854381TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
08:26:46 |
00482854458TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
08:27:36 |
00482854551TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
08:27:41 |
00482854565TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
08:27:43 |
00482854569TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
08:28:13 |
00482854609TRLO0.1.1 |
AIMX |
| 240 |
1,628.000 |
08:28:13 |
00482854608TRLO0.1.1 |
AIMX |
| 320 |
1,627.000 |
08:30:11 |
00482854756TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
08:30:26 |
00482854780TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
08:30:26 |
00482854781TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
08:30:55 |
00482854819TRLO0.1.1 |
AIMX |
| 68 |
1,626.000 |
08:30:58 |
00482854822TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
08:31:06 |
00482854832TRLO0.1.1 |
AIMX |
| 22 |
1,625.000 |
08:32:06 |
00482854938TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
08:32:06 |
00482854939TRLO0.1.1 |
AIMX |
| 218 |
1,625.000 |
08:32:48 |
00482854992TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
08:32:48 |
00482854993TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
08:32:48 |
00482854994TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
08:40:46 |
00482855713TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
08:40:46 |
00482855714TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
08:40:46 |
00482855715TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
08:40:46 |
00482855716TRLO0.1.1 |
AIMX |
| 640 |
1,628.000 |
08:40:46 |
00482855717TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
08:40:46 |
00482855718TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
08:40:46 |
00482855719TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
08:40:46 |
00482855720TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
08:40:46 |
00482855721TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
08:40:46 |
00482855722TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
08:40:46 |
00482855723TRLO0.1.1 |
AIMX |
| 93 |
1,632.000 |
08:42:56 |
00482855854TRLO0.1.1 |
AIMX |
| 119 |
1,632.000 |
08:42:56 |
00482855853TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
08:42:56 |
00482855855TRLO0.1.1 |
AIMX |
| 188 |
1,632.000 |
08:42:56 |
00482855856TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
08:42:58 |
00482855859TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
08:43:16 |
00482855883TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
08:43:38 |
00482855914TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
08:43:38 |
00482855915TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
08:45:09 |
00482856024TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
08:46:13 |
00482856191TRLO0.1.1 |
AIMX |
| 27 |
1,631.000 |
08:46:16 |
00482856192TRLO0.1.1 |
AIMX |
| 39 |
1,631.000 |
08:46:16 |
00482856193TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
08:46:25 |
00482856207TRLO0.1.1 |
AIMX |
| 97 |
1,631.000 |
08:47:10 |
00482856247TRLO0.1.1 |
AIMX |
| 223 |
1,631.000 |
08:47:10 |
00482856248TRLO0.1.1 |
AIMX |
| 82 |
1,631.000 |
08:49:04 |
00482856392TRLO0.1.1 |
AIMX |
| 158 |
1,631.000 |
08:49:04 |
00482856393TRLO0.1.1 |
AIMX |
| 160 |
1,631.000 |
08:51:13 |
00482856548TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
08:51:19 |
00482856563TRLO0.1.1 |
AIMX |
| 11 |
1,631.000 |
08:51:31 |
00482856582TRLO0.1.1 |
AIMX |
| 57 |
1,631.000 |
08:51:31 |
00482856583TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
08:51:49 |
00482856607TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
08:53:45 |
00482856780TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
08:55:47 |
00482857004TRLO0.1.1 |
AIMX |
| 13 |
1,630.000 |
08:57:51 |
00482857258TRLO0.1.1 |
AIMX |
| 66 |
1,630.000 |
08:57:51 |
00482857257TRLO0.1.1 |
AIMX |
| 81 |
1,630.000 |
08:57:51 |
00482857256TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
08:58:14 |
00482857301TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
08:58:27 |
00482857331TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
08:58:52 |
00482857358TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
08:58:54 |
00482857361TRLO0.1.1 |
AIMX |
| 240 |
1,627.000 |
09:01:14 |
00482857819TRLO0.1.1 |
AIMX |
| 240 |
1,627.000 |
09:03:38 |
00482858033TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
09:04:12 |
00482858148TRLO0.1.1 |
AIMX |
| 57 |
1,628.000 |
09:04:15 |
00482858153TRLO0.1.1 |
AIMX |
| 11 |
1,628.000 |
09:04:15 |
00482858154TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
09:05:05 |
00482858229TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
09:05:05 |
00482858228TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
09:09:35 |
00482858657TRLO0.1.1 |
AIMX |
| 388 |
1,630.000 |
09:09:39 |
00482858663TRLO0.1.1 |
AIMX |
| 96 |
1,630.000 |
09:13:09 |
00482858984TRLO0.1.1 |
AIMX |
| 5 |
1,630.000 |
09:13:09 |
00482858985TRLO0.1.1 |
AIMX |
| 68 |
1,630.000 |
09:14:47 |
00482859125TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
09:14:47 |
00482859126TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
09:14:47 |
00482859127TRLO0.1.1 |
AIMX |
| 67 |
1,630.000 |
09:14:47 |
00482859136TRLO0.1.1 |
AIMX |
| 71 |
1,630.000 |
09:14:47 |
00482859135TRLO0.1.1 |
AIMX |
| 66 |
1,630.000 |
09:15:44 |
00482859238TRLO0.1.1 |
AIMX |
| 62 |
1,630.000 |
09:16:44 |
00482859370TRLO0.1.1 |
AIMX |
| 6 |
1,630.000 |
09:16:45 |
00482859371TRLO0.1.1 |
AIMX |
| 67 |
1,630.000 |
09:17:00 |
00482859400TRLO0.1.1 |
AIMX |
| 240 |
1,629.000 |
09:17:17 |
00482859423TRLO0.1.1 |
AIMX |
| 29 |
1,629.000 |
09:19:00 |
00482859565TRLO0.1.1 |
AIMX |
| 131 |
1,629.000 |
09:19:00 |
00482859566TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
09:23:02 |
00482860050TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
09:23:02 |
00482860051TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
09:25:00 |
00482860210TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
09:25:00 |
00482860211TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
09:25:00 |
00482860213TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
09:25:00 |
00482860212TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
09:25:00 |
00482860214TRLO0.1.1 |
AIMX |
| 97 |
1,627.000 |
09:27:23 |
00482860428TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
09:30:32 |
00482860810TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
09:30:32 |
00482860812TRLO0.1.1 |
AIMX |
| 223 |
1,628.000 |
09:30:32 |
00482860811TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
09:31:23 |
00482860914TRLO0.1.1 |
AIMX |
| 44 |
1,628.000 |
09:32:26 |
00482861002TRLO0.1.1 |
AIMX |
| 196 |
1,628.000 |
09:32:26 |
00482861001TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
09:34:05 |
00482861136TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
09:36:03 |
00482861357TRLO0.1.1 |
AIMX |
| 42 |
1,628.000 |
09:38:16 |
00482861523TRLO0.1.1 |
AIMX |
| 118 |
1,628.000 |
09:38:16 |
00482861522TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
09:38:34 |
00482861545TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
09:38:55 |
00482861593TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
09:39:30 |
00482861650TRLO0.1.1 |
AIMX |
| 240 |
1,628.000 |
09:40:08 |
00482861700TRLO0.1.1 |
AIMX |
| 110 |
1,628.000 |
09:42:24 |
00482861904TRLO0.1.1 |
AIMX |
| 130 |
1,628.000 |
09:42:24 |
00482861903TRLO0.1.1 |
AIMX |
| 8 |
1,628.000 |
09:45:57 |
00482862214TRLO0.1.1 |
AIMX |
| 27 |
1,628.000 |
09:45:57 |
00482862212TRLO0.1.1 |
AIMX |
| 41 |
1,628.000 |
09:45:57 |
00482862213TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
09:45:57 |
00482862211TRLO0.1.1 |
AIMX |
| 5 |
1,628.000 |
09:46:00 |
00482862222TRLO0.1.1 |
AIMX |
| 58 |
1,628.000 |
09:46:00 |
00482862220TRLO0.1.1 |
AIMX |
| 97 |
1,628.000 |
09:46:00 |
00482862221TRLO0.1.1 |
AIMX |
| 100 |
1,628.000 |
09:46:00 |
00482862223TRLO0.1.1 |
AIMX |
| 270 |
1,629.000 |
09:48:14 |
00482862356TRLO0.1.1 |
AIMX |
| 14 |
1,629.000 |
09:48:14 |
00482862357TRLO0.1.1 |
AIMX |
| 97 |
1,629.000 |
09:48:15 |
00482862359TRLO0.1.1 |
AIMX |
| 137 |
1,629.000 |
09:48:15 |
00482862360TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
09:50:11 |
00482862498TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
09:50:11 |
00482862497TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
09:50:11 |
00482862496TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
09:50:11 |
00482862500TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
09:50:11 |
00482862499TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
09:51:08 |
00482862594TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
09:52:26 |
00482862699TRLO0.1.1 |
AIMX |
| 2 |
1,630.000 |
09:52:45 |
00482862732TRLO0.1.1 |
AIMX |
| 66 |
1,630.000 |
09:52:45 |
00482862733TRLO0.1.1 |
AIMX |
| 70 |
1,630.000 |
09:53:06 |
00482862774TRLO0.1.1 |
AIMX |
| 85 |
1,630.000 |
09:53:08 |
00482862780TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
09:56:36 |
00482862989TRLO0.1.1 |
AIMX |
| 485 |
1,631.000 |
09:56:36 |
00482862990TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
09:58:12 |
00482863113TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
09:58:23 |
00482863122TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
09:58:42 |
00482863138TRLO0.1.1 |
AIMX |
| 21 |
1,632.000 |
09:59:09 |
00482863191TRLO0.1.1 |
AIMX |
| 46 |
1,632.000 |
09:59:09 |
00482863190TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
10:00:26 |
00482863292TRLO0.1.1 |
AIMX |
| 46 |
1,632.000 |
10:02:33 |
00482863500TRLO0.1.1 |
AIMX |
| 34 |
1,632.000 |
10:02:33 |
00482863501TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
10:05:03 |
00482863748TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
10:06:14 |
00482863895TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
10:06:39 |
00482863936TRLO0.1.1 |
AIMX |
| 33 |
1,632.000 |
10:07:29 |
00482863999TRLO0.1.1 |
AIMX |
| 34 |
1,632.000 |
10:07:29 |
00482863998TRLO0.1.1 |
AIMX |
| 240 |
1,632.000 |
10:07:32 |
00482864000TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
10:08:55 |
00482864132TRLO0.1.1 |
AIMX |
| 29 |
1,631.000 |
10:11:26 |
00482864327TRLO0.1.1 |
AIMX |
| 291 |
1,631.000 |
10:11:26 |
00482864328TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
10:13:32 |
00482864471TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
10:13:32 |
00482864472TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
10:13:32 |
00482864474TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
10:13:32 |
00482864473TRLO0.1.1 |
AIMX |
| 150 |
1,631.000 |
10:13:32 |
00482864475TRLO0.1.1 |
AIMX |
| 10 |
1,631.000 |
10:13:32 |
00482864476TRLO0.1.1 |
AIMX |
| 1 |
1,633.000 |
10:18:43 |
00482865018TRLO0.1.1 |
AIMX |
| 174 |
1,633.000 |
10:18:43 |
00482865019TRLO0.1.1 |
AIMX |
| 12 |
1,633.000 |
10:18:43 |
00482865020TRLO0.1.1 |
AIMX |
| 20 |
1,633.000 |
10:18:43 |
00482865021TRLO0.1.1 |
AIMX |
| 36 |
1,633.000 |
10:18:43 |
00482865022TRLO0.1.1 |
AIMX |
| 66 |
1,633.000 |
10:20:03 |
00482865203TRLO0.1.1 |
AIMX |
| 157 |
1,633.000 |
10:20:03 |
00482865204TRLO0.1.1 |
AIMX |
| 1 |
1,633.000 |
10:20:03 |
00482865206TRLO0.1.1 |
AIMX |
| 68 |
1,633.000 |
10:20:03 |
00482865205TRLO0.1.1 |
AIMX |
| 19 |
1,634.000 |
10:24:00 |
00482865822TRLO0.1.1 |
AIMX |
| 38 |
1,634.000 |
10:24:00 |
00482865823TRLO0.1.1 |
AIMX |
| 503 |
1,634.000 |
10:24:00 |
00482865824TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
10:24:03 |
00482865830TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
10:24:06 |
00482865832TRLO0.1.1 |
AIMX |
| 68 |
1,634.000 |
10:24:07 |
00482865836TRLO0.1.1 |
AIMX |
| 87 |
1,634.000 |
10:25:37 |
00482866053TRLO0.1.1 |
AIMX |
| 313 |
1,634.000 |
10:25:37 |
00482866052TRLO0.1.1 |
AIMX |
| 66 |
1,634.000 |
10:26:12 |
00482866138TRLO0.1.1 |
AIMX |
| 67 |
1,634.000 |
10:26:18 |
00482866215TRLO0.1.1 |
AIMX |
| 68 |
1,634.000 |
10:26:32 |
00482866242TRLO0.1.1 |
AIMX |
| 320 |
1,634.000 |
10:27:54 |
00482866495TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
10:28:27 |
00482866548TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
10:28:34 |
00482866553TRLO0.1.1 |
AIMX |
| 13 |
1,632.000 |
10:29:56 |
00482866687TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
10:29:56 |
00482866686TRLO0.1.1 |
AIMX |
| 227 |
1,632.000 |
10:29:56 |
00482866688TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
10:29:56 |
00482866689TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
10:39:36 |
00482867595TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
10:39:36 |
00482867596TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
10:39:36 |
00482867598TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
10:39:36 |
00482867597TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
10:39:36 |
00482867599TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
10:39:36 |
00482867601TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
10:39:36 |
00482867600TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
10:39:36 |
00482867602TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
10:39:36 |
00482867603TRLO0.1.1 |
AIMX |
| 240 |
1,632.000 |
10:42:03 |
00482867795TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
10:43:35 |
00482867919TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
10:44:07 |
00482867955TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
10:46:23 |
00482868113TRLO0.1.1 |
AIMX |
| 160 |
1,631.000 |
10:46:23 |
00482868114TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
10:46:23 |
00482868112TRLO0.1.1 |
AIMX |
| 20 |
1,631.000 |
10:48:38 |
00482869541TRLO0.1.1 |
AIMX |
| 140 |
1,631.000 |
10:48:38 |
00482869540TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
10:50:50 |
00482870042TRLO0.1.1 |
AIMX |
| 66 |
1,630.000 |
10:51:29 |
00482870167TRLO0.1.1 |
AIMX |
| 68 |
1,630.000 |
10:52:29 |
00482870350TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
10:53:16 |
00482870527TRLO0.1.1 |
AIMX |
| 6 |
1,630.000 |
10:54:14 |
00482870627TRLO0.1.1 |
AIMX |
| 61 |
1,630.000 |
10:54:14 |
00482870628TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
10:55:55 |
00482870910TRLO0.1.1 |
AIMX |
| 240 |
1,628.000 |
10:58:17 |
00482871124TRLO0.1.1 |
AIMX |
| 36 |
1,628.000 |
10:59:39 |
00482871271TRLO0.1.1 |
AIMX |
| 30 |
1,628.000 |
10:59:39 |
00482871272TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:00:04 |
00482871321TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:01:20 |
00482871466TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:01:20 |
00482871467TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:01:20 |
00482871468TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
11:01:20 |
00482871469TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
11:03:06 |
00482871648TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
11:04:30 |
00482871819TRLO0.1.1 |
AIMX |
| 133 |
1,629.000 |
11:07:46 |
00482872106TRLO0.1.1 |
AIMX |
| 267 |
1,629.000 |
11:07:46 |
00482872107TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
11:07:49 |
00482872115TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
11:07:51 |
00482872116TRLO0.1.1 |
AIMX |
| 6 |
1,629.000 |
11:09:27 |
00482872290TRLO0.1.1 |
AIMX |
| 74 |
1,629.000 |
11:09:27 |
00482872291TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
11:11:36 |
00482872477TRLO0.1.1 |
AIMX |
| 21 |
1,627.000 |
11:13:41 |
00482872608TRLO0.1.1 |
AIMX |
| 45 |
1,627.000 |
11:13:41 |
00482872607TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:13:41 |
00482872606TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:14:31 |
00482872667TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:16:01 |
00482872903TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
11:16:18 |
00482872924TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
11:18:09 |
00482873089TRLO0.1.1 |
AIMX |
| 20 |
1,627.000 |
11:20:25 |
00482873227TRLO0.1.1 |
AIMX |
| 220 |
1,627.000 |
11:20:25 |
00482873228TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
11:20:43 |
00482873245TRLO0.1.1 |
AIMX |
| 32 |
1,627.000 |
11:21:09 |
00482873312TRLO0.1.1 |
AIMX |
| 21 |
1,627.000 |
11:21:09 |
00482873313TRLO0.1.1 |
AIMX |
| 15 |
1,627.000 |
11:23:14 |
00482873512TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
11:23:14 |
00482873513TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:23:14 |
00482873515TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:23:14 |
00482873514TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
11:27:40 |
00482873901TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:27:40 |
00482873904TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:27:40 |
00482873903TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:27:40 |
00482873905TRLO0.1.1 |
AIMX |
| 320 |
1,627.000 |
11:27:40 |
00482873902TRLO0.1.1 |
AIMX |
| 1 |
1,627.000 |
11:27:40 |
00482873907TRLO0.1.1 |
AIMX |
| 79 |
1,627.000 |
11:27:40 |
00482873906TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874114TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874115TRLO0.1.1 |
AIMX |
| 59 |
1,627.000 |
11:29:47 |
00482874113TRLO0.1.1 |
AIMX |
| 181 |
1,627.000 |
11:29:47 |
00482874112TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874116TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874117TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874118TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874119TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874120TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874121TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874122TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874123TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874124TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874125TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874126TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874127TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874128TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874129TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874130TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874131TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874133TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874134TRLO0.1.1 |
AIMX |
| 186 |
1,626.000 |
11:29:47 |
00482874132TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874135TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874136TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874137TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874138TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:29:47 |
00482874139TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
11:31:38 |
00482874401TRLO0.1.1 |
AIMX |
| 7 |
1,627.000 |
11:32:09 |
00482874449TRLO0.1.1 |
AIMX |
| 153 |
1,627.000 |
11:32:09 |
00482874450TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:32:21 |
00482874470TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:33:38 |
00482874706TRLO0.1.1 |
AIMX |
| 24 |
1,627.000 |
11:34:30 |
00482874798TRLO0.1.1 |
AIMX |
| 58 |
1,627.000 |
11:34:30 |
00482874800TRLO0.1.1 |
AIMX |
| 158 |
1,627.000 |
11:34:30 |
00482874799TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
11:36:53 |
00482875030TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
11:39:08 |
00482875290TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
11:40:10 |
00482875402TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:40:45 |
00482875451TRLO0.1.1 |
AIMX |
| 4 |
1,627.000 |
11:41:34 |
00482875536TRLO0.1.1 |
AIMX |
| 32 |
1,627.000 |
11:41:34 |
00482875535TRLO0.1.1 |
AIMX |
| 204 |
1,627.000 |
11:41:34 |
00482875537TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
11:41:44 |
00482875559TRLO0.1.1 |
AIMX |
| 201 |
1,627.000 |
11:43:25 |
00482875748TRLO0.1.1 |
AIMX |
| 39 |
1,627.000 |
11:43:25 |
00482875749TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
11:44:40 |
00482875848TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
11:45:30 |
00482875912TRLO0.1.1 |
AIMX |
| 31 |
1,627.000 |
11:45:48 |
00482875965TRLO0.1.1 |
AIMX |
| 209 |
1,627.000 |
11:45:48 |
00482875966TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:45:51 |
00482875981TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:45:51 |
00482875982TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
11:45:51 |
00482875983TRLO0.1.1 |
AIMX |
| 189 |
1,627.000 |
12:02:00 |
00482877960TRLO0.1.1 |
AIMX |
| 31 |
1,627.000 |
12:02:00 |
00482877961TRLO0.1.1 |
AIMX |
| 463 |
1,627.000 |
12:02:00 |
00482877962TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
12:02:00 |
00482877964TRLO0.1.1 |
AIMX |
| 277 |
1,627.000 |
12:02:00 |
00482877963TRLO0.1.1 |
AIMX |
| 53 |
1,628.000 |
12:04:03 |
00482878277TRLO0.1.1 |
AIMX |
| 64 |
1,628.000 |
12:04:03 |
00482878278TRLO0.1.1 |
AIMX |
| 203 |
1,628.000 |
12:04:03 |
00482878279TRLO0.1.1 |
AIMX |
| 25 |
1,628.000 |
12:04:05 |
00482878282TRLO0.1.1 |
AIMX |
| 109 |
1,628.000 |
12:04:05 |
00482878283TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
12:04:10 |
00482878303TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
12:04:10 |
00482878304TRLO0.1.1 |
AIMX |
| 2 |
1,628.000 |
12:04:25 |
00482878344TRLO0.1.1 |
AIMX |
| 23 |
1,628.000 |
12:04:25 |
00482878345TRLO0.1.1 |
AIMX |
| 43 |
1,628.000 |
12:04:25 |
00482878346TRLO0.1.1 |
AIMX |
| 1 |
1,628.000 |
12:05:27 |
00482878462TRLO0.1.1 |
AIMX |
| 79 |
1,628.000 |
12:05:27 |
00482878463TRLO0.1.1 |
AIMX |
| 2 |
1,628.000 |
12:06:01 |
00482878515TRLO0.1.1 |
AIMX |
| 65 |
1,628.000 |
12:06:01 |
00482878516TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
12:06:06 |
00482878527TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
12:06:20 |
00482878547TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
12:06:26 |
00482878551TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
12:06:47 |
00482878612TRLO0.1.1 |
AIMX |
| 147 |
1,628.000 |
12:07:33 |
00482878659TRLO0.1.1 |
AIMX |
| 173 |
1,628.000 |
12:07:33 |
00482878660TRLO0.1.1 |
AIMX |
| 16 |
1,628.000 |
12:08:17 |
00482878739TRLO0.1.1 |
AIMX |
| 51 |
1,628.000 |
12:08:17 |
00482878740TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
12:09:18 |
00482879198TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
12:09:56 |
00482879398TRLO0.1.1 |
AIMX |
| 150 |
1,628.000 |
12:10:01 |
00482879410TRLO0.1.1 |
AIMX |
| 170 |
1,628.000 |
12:10:01 |
00482879411TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881812TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
12:24:44 |
00482881814TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
12:24:44 |
00482881816TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881813TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881817TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
12:24:44 |
00482881815TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
12:24:44 |
00482881819TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881818TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881820TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
12:24:44 |
00482881821TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
12:24:44 |
00482881823TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881822TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881824TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881825TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881826TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881827TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881828TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
12:24:44 |
00482881830TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881829TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881831TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
12:24:44 |
00482881833TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881832TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:24:44 |
00482881834TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881835TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881836TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881837TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881838TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881839TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881840TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
12:24:44 |
00482881841TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:27:36 |
00482882181TRLO0.1.1 |
AIMX |
| 7 |
1,628.000 |
12:29:40 |
00482882339TRLO0.1.1 |
AIMX |
| 18 |
1,628.000 |
12:29:40 |
00482882341TRLO0.1.1 |
AIMX |
| 295 |
1,628.000 |
12:29:40 |
00482882340TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
12:29:47 |
00482882386TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
12:29:47 |
00482882387TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
12:29:48 |
00482882388TRLO0.1.1 |
AIMX |
| 107 |
1,629.000 |
12:38:47 |
00482883352TRLO0.1.1 |
AIMX |
| 133 |
1,629.000 |
12:38:49 |
00482883354TRLO0.1.1 |
AIMX |
| 260 |
1,629.000 |
12:38:49 |
00482883355TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
12:39:32 |
00482883453TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
12:39:32 |
00482883452TRLO0.1.1 |
AIMX |
| 300 |
1,629.000 |
12:39:32 |
00482883451TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
12:39:32 |
00482883455TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
12:39:32 |
00482883454TRLO0.1.1 |
AIMX |
| 31 |
1,629.000 |
12:41:28 |
00482883673TRLO0.1.1 |
AIMX |
| 37 |
1,629.000 |
12:41:28 |
00482883674TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
12:41:33 |
00482883678TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
12:41:56 |
00482883734TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
12:42:57 |
00482883840TRLO0.1.1 |
AIMX |
| 6 |
1,629.000 |
12:43:16 |
00482883874TRLO0.1.1 |
AIMX |
| 154 |
1,629.000 |
12:43:16 |
00482883875TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
12:45:00 |
00482884074TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
12:47:08 |
00482884267TRLO0.1.1 |
AIMX |
| 32 |
1,628.000 |
12:47:34 |
00482884294TRLO0.1.1 |
AIMX |
| 34 |
1,628.000 |
12:47:34 |
00482884295TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
12:49:11 |
00482884462TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
12:49:19 |
00482884467TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
12:49:19 |
00482884468TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
12:52:06 |
00482884753TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
12:52:16 |
00482884763TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:03:41 |
00482885921TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:03:41 |
00482885922TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:03:41 |
00482885923TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:03:41 |
00482885926TRLO0.1.1 |
AIMX |
| 240 |
1,629.000 |
13:03:41 |
00482885924TRLO0.1.1 |
AIMX |
| 400 |
1,629.000 |
13:03:41 |
00482885925TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:03:41 |
00482885927TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:03:41 |
00482885928TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:03:41 |
00482885929TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:03:41 |
00482885930TRLO0.1.1 |
AIMX |
| 44 |
1,630.000 |
13:05:51 |
00482886091TRLO0.1.1 |
AIMX |
| 24 |
1,630.000 |
13:05:51 |
00482886092TRLO0.1.1 |
AIMX |
| 160 |
1,630.000 |
13:06:10 |
00482886129TRLO0.1.1 |
AIMX |
| 67 |
1,630.000 |
13:06:13 |
00482886152TRLO0.1.1 |
AIMX |
| 142 |
1,630.000 |
13:08:35 |
00482886329TRLO0.1.1 |
AIMX |
| 1 |
1,630.000 |
13:08:35 |
00482886330TRLO0.1.1 |
AIMX |
| 17 |
1,630.000 |
13:08:35 |
00482886331TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:09:26 |
00482886420TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:11:45 |
00482886606TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:11:45 |
00482886605TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:12:47 |
00482886716TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:12:47 |
00482886717TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:18:41 |
00482887205TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:18:41 |
00482887206TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:18:41 |
00482887208TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:18:41 |
00482887207TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:18:41 |
00482887209TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:19:04 |
00482887271TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:20:34 |
00482887417TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:20:40 |
00482887436TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:22:29 |
00482887653TRLO0.1.1 |
AIMX |
| 67 |
1,628.000 |
13:26:03 |
00482888052TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
13:26:03 |
00482888051TRLO0.1.1 |
AIMX |
| 160 |
1,628.000 |
13:26:03 |
00482888053TRLO0.1.1 |
AIMX |
| 66 |
1,628.000 |
13:28:25 |
00482888325TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
13:28:25 |
00482888326TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
13:30:15 |
00482888662TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
13:30:15 |
00482888663TRLO0.1.1 |
AIMX |
| 67 |
1,630.000 |
13:32:36 |
00482889841TRLO0.1.1 |
AIMX |
| 15 |
1,630.000 |
13:32:42 |
00482889846TRLO0.1.1 |
AIMX |
| 225 |
1,630.000 |
13:32:42 |
00482889845TRLO0.1.1 |
AIMX |
| 142 |
1,629.000 |
13:34:55 |
00482890067TRLO0.1.1 |
AIMX |
| 98 |
1,629.000 |
13:36:48 |
00482890251TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:36:48 |
00482890252TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:36:48 |
00482890253TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:43:07 |
00482891186TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:43:07 |
00482891188TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:43:07 |
00482891189TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:43:07 |
00482891187TRLO0.1.1 |
AIMX |
| 18 |
1,629.000 |
13:43:07 |
00482891193TRLO0.1.1 |
AIMX |
| 62 |
1,629.000 |
13:43:07 |
00482891192TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:43:07 |
00482891191TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:43:07 |
00482891190TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:43:09 |
00482891200TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:44:34 |
00482891405TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:45:12 |
00482891479TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
13:46:17 |
00482891626TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:46:17 |
00482891625TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:51:45 |
00482892323TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:51:45 |
00482892322TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:51:45 |
00482892324TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:51:45 |
00482892325TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:51:45 |
00482892326TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:51:45 |
00482892327TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:51:45 |
00482892328TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:51:45 |
00482892329TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:54:55 |
00482892803TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:54:55 |
00482892804TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:54:55 |
00482892806TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:54:55 |
00482892805TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:55:00 |
00482892826TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
13:55:51 |
00482892918TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:58:05 |
00482893436TRLO0.1.1 |
AIMX |
| 160 |
1,629.000 |
13:58:05 |
00482893435TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
13:58:05 |
00482893438TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
13:58:05 |
00482893437TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
13:59:27 |
00482893607TRLO0.1.1 |
AIMX |
| 97 |
1,629.000 |
14:00:18 |
00482893771TRLO0.1.1 |
AIMX |
| 63 |
1,629.000 |
14:00:18 |
00482893772TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
14:00:18 |
00482893773TRLO0.1.1 |
AIMX |
| 5 |
1,629.000 |
14:00:19 |
00482893776TRLO0.1.1 |
AIMX |
| 63 |
1,629.000 |
14:00:19 |
00482893777TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
14:02:03 |
00482894104TRLO0.1.1 |
AIMX |
| 149 |
1,629.000 |
14:02:19 |
00482894169TRLO0.1.1 |
AIMX |
| 11 |
1,629.000 |
14:02:19 |
00482894170TRLO0.1.1 |
AIMX |
| 79 |
1,629.000 |
14:02:30 |
00482894247TRLO0.1.1 |
AIMX |
| 81 |
1,629.000 |
14:02:30 |
00482894246TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
14:03:09 |
00482894370TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
14:04:29 |
00482894536TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
14:04:29 |
00482894535TRLO0.1.1 |
AIMX |
| 68 |
1,629.000 |
14:05:35 |
00482894646TRLO0.1.1 |
AIMX |
| 80 |
1,629.000 |
14:06:31 |
00482894761TRLO0.1.1 |
AIMX |
| 67 |
1,629.000 |
14:07:51 |
00482894913TRLO0.1.1 |
AIMX |
| 63 |
1,629.000 |
14:08:43 |
00482895018TRLO0.1.1 |
AIMX |
| 97 |
1,629.000 |
14:08:43 |
00482895019TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
14:11:09 |
00482895278TRLO0.1.1 |
AIMX |
| 66 |
1,629.000 |
14:11:09 |
00482895277TRLO0.1.1 |
AIMX |
| 80 |
1,628.000 |
14:11:09 |
00482895279TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
14:12:08 |
00482895473TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895475TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895476TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
14:12:08 |
00482895474TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895477TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895478TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895479TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895480TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895481TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895482TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895483TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895484TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895485TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895486TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895487TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895488TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:12:08 |
00482895489TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
14:16:34 |
00482896187TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:16:35 |
00482896191TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
14:16:35 |
00482896192TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
14:16:35 |
00482896193TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
14:18:36 |
00482896496TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
14:19:04 |
00482896565TRLO0.1.1 |
AIMX |
| 68 |
1,626.000 |
14:19:59 |
00482896700TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
14:20:00 |
00482896702TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
14:20:04 |
00482896728TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:25:26 |
00482897515TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:25:26 |
00482897516TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:25:26 |
00482897517TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
14:25:26 |
00482897521TRLO0.1.1 |
AIMX |
| 67 |
1,625.000 |
14:25:26 |
00482897519TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:25:26 |
00482897518TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:25:26 |
00482897520TRLO0.1.1 |
AIMX |
| 41 |
1,626.000 |
14:26:49 |
00482897735TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
14:30:10 |
00482898867TRLO0.1.1 |
AIMX |
| 13 |
1,627.000 |
14:30:10 |
00482898871TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
14:30:10 |
00482898872TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
14:30:10 |
00482898873TRLO0.1.1 |
AIMX |
| 68 |
1,627.000 |
14:30:10 |
00482898874TRLO0.1.1 |
AIMX |
| 80 |
1,627.000 |
14:30:10 |
00482898875TRLO0.1.1 |
AIMX |
| 67 |
1,627.000 |
14:30:36 |
00482899181TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:31:05 |
00482899428TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:31:54 |
00482899816TRLO0.1.1 |
AIMX |
| 66 |
1,625.000 |
14:32:22 |
00482900059TRLO0.1.1 |
AIMX |
| 29 |
1,625.000 |
14:33:12 |
00482900472TRLO0.1.1 |
AIMX |
| 39 |
1,625.000 |
14:33:12 |
00482900473TRLO0.1.1 |
AIMX |
| 121 |
1,625.000 |
14:33:18 |
00482900511TRLO0.1.1 |
AIMX |
| 15 |
1,625.000 |
14:33:18 |
00482900512TRLO0.1.1 |
AIMX |
| 24 |
1,625.000 |
14:33:18 |
00482900514TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
14:34:28 |
00482901312TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
14:34:41 |
00482901418TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
14:35:11 |
00482901632TRLO0.1.1 |
AIMX |
| 104 |
1,626.000 |
14:35:46 |
00482901976TRLO0.1.1 |
AIMX |
| 56 |
1,626.000 |
14:35:46 |
00482901977TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
14:36:26 |
00482902405TRLO0.1.1 |
AIMX |
| 26 |
1,626.000 |
14:37:01 |
00482902629TRLO0.1.1 |
AIMX |
| 134 |
1,626.000 |
14:37:01 |
00482902628TRLO0.1.1 |
AIMX |
| 9 |
1,624.000 |
14:37:01 |
00482902631TRLO0.1.1 |
AIMX |
| 71 |
1,624.000 |
14:37:01 |
00482902630TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:37:01 |
00482902632TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:37:01 |
00482902633TRLO0.1.1 |
AIMX |
| 68 |
1,624.000 |
14:37:26 |
00482902839TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
14:38:19 |
00482903205TRLO0.1.1 |
AIMX |
| 67 |
1,623.000 |
14:39:01 |
00482903553TRLO0.1.1 |
AIMX |
| 62 |
1,623.000 |
14:39:32 |
00482903726TRLO0.1.1 |
AIMX |
| 80 |
1,623.000 |
14:40:00 |
00482903967TRLO0.1.1 |
AIMX |
| 66 |
1,623.000 |
14:40:46 |
00482904343TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
14:41:30 |
00482904612TRLO0.1.1 |
AIMX |
| 3 |
1,624.000 |
14:41:52 |
00482904804TRLO0.1.1 |
AIMX |
| 68 |
1,624.000 |
14:41:52 |
00482904803TRLO0.1.1 |
AIMX |
| 317 |
1,625.000 |
14:43:31 |
00482905471TRLO0.1.1 |
AIMX |
| 67 |
1,625.000 |
14:43:37 |
00482905500TRLO0.1.1 |
AIMX |
| 42 |
1,625.000 |
14:52:48 |
00482908566TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
14:52:48 |
00482908565TRLO0.1.1 |
AIMX |
| 38 |
1,625.000 |
14:52:48 |
00482908567TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908569TRLO0.1.1 |
AIMX |
| 160 |
1,625.000 |
14:52:48 |
00482908568TRLO0.1.1 |
AIMX |
| 66 |
1,625.000 |
14:52:48 |
00482908571TRLO0.1.1 |
AIMX |
| 68 |
1,625.000 |
14:52:48 |
00482908573TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908570TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908572TRLO0.1.1 |
AIMX |
| 67 |
1,625.000 |
14:52:48 |
00482908577TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908574TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908575TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908576TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908578TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908579TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908580TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908581TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
14:52:48 |
00482908582TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908583TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908584TRLO0.1.1 |
AIMX |
| 67 |
1,625.000 |
14:52:48 |
00482908585TRLO0.1.1 |
AIMX |
| 68 |
1,625.000 |
14:52:48 |
00482908588TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908586TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908589TRLO0.1.1 |
AIMX |
| 91 |
1,625.000 |
14:52:48 |
00482908587TRLO0.1.1 |
AIMX |
| 62 |
1,625.000 |
14:52:48 |
00482908590TRLO0.1.1 |
AIMX |
| 80 |
1,625.000 |
14:52:48 |
00482908591TRLO0.1.1 |
AIMX |
| 66 |
1,624.000 |
14:53:29 |
00482908832TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:53:29 |
00482908831TRLO0.1.1 |
AIMX |
| 68 |
1,625.000 |
14:54:49 |
00482909367TRLO0.1.1 |
AIMX |
| 6 |
1,626.000 |
14:55:20 |
00482909694TRLO0.1.1 |
AIMX |
| 61 |
1,626.000 |
14:55:20 |
00482909695TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
14:55:33 |
00482909848TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:55:53 |
00482910199TRLO0.1.1 |
AIMX |
| 80 |
1,624.000 |
14:55:53 |
00482910200TRLO0.1.1 |
AIMX |
| 62 |
1,624.000 |
14:55:57 |
00482910251TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
14:57:33 |
00482910906TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
14:57:33 |
00482910907TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
14:57:33 |
00482910908TRLO0.1.1 |
AIMX |
| 68 |
1,626.000 |
14:58:06 |
00482911212TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
14:59:40 |
00482912019TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
14:59:51 |
00482912086TRLO0.1.1 |
AIMX |
| 1 |
1,626.000 |
15:00:22 |
00482912455TRLO0.1.1 |
AIMX |
| 61 |
1,626.000 |
15:00:22 |
00482912456TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
15:00:24 |
00482912469TRLO0.1.1 |
AIMX |
| 8 |
1,626.000 |
15:01:14 |
00482912853TRLO0.1.1 |
AIMX |
| 58 |
1,626.000 |
15:01:14 |
00482912854TRLO0.1.1 |
AIMX |
| 11 |
1,626.000 |
15:01:28 |
00482912958TRLO0.1.1 |
AIMX |
| 113 |
1,626.000 |
15:01:28 |
00482912957TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
15:02:09 |
00482913230TRLO0.1.1 |
AIMX |
| 36 |
1,626.000 |
15:02:09 |
00482913231TRLO0.1.1 |
AIMX |
| 74 |
1,626.000 |
15:02:09 |
00482913232TRLO0.1.1 |
AIMX |
| 42 |
1,626.000 |
15:03:02 |
00482913522TRLO0.1.1 |
AIMX |
| 124 |
1,626.000 |
15:03:02 |
00482913521TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
15:03:02 |
00482913523TRLO0.1.1 |
AIMX |
| 124 |
1,626.000 |
15:03:02 |
00482913524TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
15:03:37 |
00482913739TRLO0.1.1 |
AIMX |
| 80 |
1,626.000 |
15:04:06 |
00482913907TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
15:04:07 |
00482913909TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
15:04:59 |
00482914254TRLO0.1.1 |
AIMX |
| 68 |
1,626.000 |
15:05:47 |
00482914560TRLO0.1.1 |
AIMX |
| 196 |
1,626.000 |
15:05:49 |
00482914565TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
15:07:15 |
00482915114TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
15:07:17 |
00482915117TRLO0.1.1 |
AIMX |
| 62 |
1,626.000 |
15:07:40 |
00482915238TRLO0.1.1 |
AIMX |
| 66 |
1,626.000 |
15:08:25 |
00482915505TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
15:08:51 |
00482915658TRLO0.1.1 |
AIMX |
| 68 |
1,626.000 |
15:09:18 |
00482915799TRLO0.1.1 |
AIMX |
| 160 |
1,626.000 |
15:09:52 |
00482915960TRLO0.1.1 |
AIMX |
| 67 |
1,626.000 |
15:10:46 |
00482916243TRLO0.1.1 |
AIMX |
| 240 |
1,626.000 |
15:10:51 |
00482916288TRLO0.1.1 |
AIMX |
| 66 |
1,627.000 |
15:12:01 |
00482916600TRLO0.1.1 |
AIMX |
| 160 |
1,627.000 |
15:12:30 |
00482916665TRLO0.1.1 |
AIMX |
| 68 |
1,628.000 |
15:12:53 |
00482916757TRLO0.1.1 |
AIMX |
| 67 |
1,630.000 |
15:17:20 |
00482917904TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:17:20 |
00482917905TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:17:20 |
00482917906TRLO0.1.1 |
AIMX |
| 400 |
1,630.000 |
15:17:20 |
00482917903TRLO0.1.1 |
AIMX |
| 66 |
1,630.000 |
15:17:20 |
00482917908TRLO0.1.1 |
AIMX |
| 68 |
1,630.000 |
15:17:20 |
00482917910TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:17:20 |
00482917907TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:17:20 |
00482917909TRLO0.1.1 |
AIMX |
| 80 |
1,630.000 |
15:17:20 |
00482917911TRLO0.1.1 |
AIMX |
| 33 |
1,631.000 |
15:20:18 |
00482918888TRLO0.1.1 |
AIMX |
| 127 |
1,631.000 |
15:20:18 |
00482918889TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
15:20:27 |
00482918930TRLO0.1.1 |
AIMX |
| 1 |
1,631.000 |
15:20:46 |
00482919056TRLO0.1.1 |
AIMX |
| 14 |
1,631.000 |
15:20:46 |
00482919055TRLO0.1.1 |
AIMX |
| 15 |
1,631.000 |
15:20:46 |
00482919057TRLO0.1.1 |
AIMX |
| 36 |
1,631.000 |
15:20:46 |
00482919058TRLO0.1.1 |
AIMX |
| 240 |
1,631.000 |
15:20:49 |
00482919088TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
15:21:09 |
00482919167TRLO0.1.1 |
AIMX |
| 55 |
1,631.000 |
15:22:16 |
00482919434TRLO0.1.1 |
AIMX |
| 78 |
1,631.000 |
15:22:16 |
00482919433TRLO0.1.1 |
AIMX |
| 27 |
1,631.000 |
15:22:16 |
00482919435TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921610TRLO0.1.1 |
AIMX |
| 31 |
1,631.000 |
15:28:45 |
00482921613TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
15:28:45 |
00482921612TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921611TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921614TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
15:28:45 |
00482921615TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921616TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921617TRLO0.1.1 |
AIMX |
| 49 |
1,631.000 |
15:28:45 |
00482921619TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921618TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921620TRLO0.1.1 |
AIMX |
| 67 |
1,631.000 |
15:28:45 |
00482921626TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
15:28:45 |
00482921621TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921622TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921624TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921625TRLO0.1.1 |
AIMX |
| 68 |
1,631.000 |
15:28:45 |
00482921627TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921628TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921629TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
15:28:45 |
00482921631TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921630TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921632TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:28:45 |
00482921633TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:31:03 |
00482922297TRLO0.1.1 |
AIMX |
| 35 |
1,632.000 |
15:31:04 |
00482922300TRLO0.1.1 |
AIMX |
| 285 |
1,632.000 |
15:31:04 |
00482922301TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
15:31:07 |
00482922314TRLO0.1.1 |
AIMX |
| 17 |
1,632.000 |
15:31:10 |
00482922324TRLO0.1.1 |
AIMX |
| 51 |
1,632.000 |
15:31:10 |
00482922325TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:31:11 |
00482922326TRLO0.1.1 |
AIMX |
| 57 |
1,632.000 |
15:32:38 |
00482922779TRLO0.1.1 |
AIMX |
| 103 |
1,632.000 |
15:32:38 |
00482922780TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
15:33:25 |
00482922954TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:33:27 |
00482922982TRLO0.1.1 |
AIMX |
| 160 |
1,632.000 |
15:33:36 |
00482923005TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
15:33:44 |
00482923017TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:34:32 |
00482923224TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:34:32 |
00482923225TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:35:17 |
00482923465TRLO0.1.1 |
AIMX |
| 80 |
1,633.000 |
15:36:06 |
00482923645TRLO0.1.1 |
AIMX |
| 59 |
1,633.000 |
15:36:08 |
00482923649TRLO0.1.1 |
AIMX |
| 7 |
1,633.000 |
15:36:08 |
00482923650TRLO0.1.1 |
AIMX |
| 320 |
1,633.000 |
15:36:12 |
00482923659TRLO0.1.1 |
AIMX |
| 68 |
1,633.000 |
15:37:04 |
00482923840TRLO0.1.1 |
AIMX |
| 131 |
1,633.000 |
15:37:58 |
00482924037TRLO0.1.1 |
AIMX |
| 29 |
1,633.000 |
15:37:58 |
00482924038TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:38:15 |
00482924084TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:38:15 |
00482924085TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:38:15 |
00482924086TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:38:44 |
00482924184TRLO0.1.1 |
AIMX |
| 79 |
1,631.000 |
15:39:21 |
00482924442TRLO0.1.1 |
AIMX |
| 1 |
1,631.000 |
15:39:21 |
00482924443TRLO0.1.1 |
AIMX |
| 80 |
1,631.000 |
15:39:21 |
00482924444TRLO0.1.1 |
AIMX |
| 66 |
1,631.000 |
15:39:41 |
00482924536TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
15:40:37 |
00482924814TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:41:04 |
00482924955TRLO0.1.1 |
AIMX |
| 70 |
1,632.000 |
15:41:57 |
00482925117TRLO0.1.1 |
AIMX |
| 90 |
1,632.000 |
15:41:57 |
00482925118TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:42:14 |
00482925169TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:44:58 |
00482925822TRLO0.1.1 |
AIMX |
| 240 |
1,632.000 |
15:44:58 |
00482925823TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:44:58 |
00482925824TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:44:58 |
00482925825TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:44:58 |
00482925826TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
15:44:58 |
00482925827TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
15:44:58 |
00482925829TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:44:58 |
00482925828TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:50:44 |
00482927227TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927228TRLO0.1.1 |
AIMX |
| 67 |
1,632.000 |
15:50:44 |
00482927232TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
15:50:44 |
00482927231TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927229TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927230TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
15:50:44 |
00482927233TRLO0.1.1 |
AIMX |
| 66 |
1,632.000 |
15:50:44 |
00482927234TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927235TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927236TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927237TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927238TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927239TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927240TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927241TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927242TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927243TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927244TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927245TRLO0.1.1 |
AIMX |
| 68 |
1,632.000 |
15:50:44 |
00482927246TRLO0.1.1 |
AIMX |
| 80 |
1,632.000 |
15:50:44 |
00482927247TRLO0.1.1 |
AIMX |
| 66 |
1,633.000 |
15:54:23 |
00482927971TRLO0.1.1 |
AIMX |
| 125 |
1,633.000 |
15:54:23 |
00482927972TRLO0.1.1 |
AIMX |
| 355 |
1,633.000 |
15:54:23 |
00482927973TRLO0.1.1 |
AIMX |
| 68 |
1,633.000 |
15:54:27 |
00482927978TRLO0.1.1 |
AIMX |
| 67 |
1,633.000 |
15:54:27 |
00482927979TRLO0.1.1 |
AIMX |
| 7 |
1,633.000 |
15:55:44 |
00482928285TRLO0.1.1 |
AIMX |
| 71 |
1,633.000 |
15:55:44 |
00482928286TRLO0.1.1 |
AIMX |
| 82 |
1,633.000 |
15:55:44 |
00482928287TRLO0.1.1 |
AIMX |
| 68 |
1,633.000 |
15:56:07 |
00482928360TRLO0.1.1 |
AIMX |
| 67 |
1,633.000 |
15:56:14 |
00482928395TRLO0.1.1 |
AIMX |
| 54 |
1,633.000 |
15:56:31 |
00482928475TRLO0.1.1 |
AIMX |
| 106 |
1,633.000 |
15:56:31 |
00482928476TRLO0.1.1 |
AIMX |
| 18 |
1,633.000 |
15:56:59 |
00482928538TRLO0.1.1 |
AIMX |
| 48 |
1,633.000 |
15:56:59 |
00482928539TRLO0.1.1 |
AIMX |
| 18 |
1,633.000 |
15:57:21 |
00482928589TRLO0.1.1 |
AIMX |
| 5 |
1,633.000 |
15:57:21 |
00482928591TRLO0.1.1 |
AIMX |
| 46 |
1,633.000 |
15:57:21 |
00482928592TRLO0.1.1 |
AIMX |
| 62 |
1,633.000 |
15:57:21 |
00482928590TRLO0.1.1 |
AIMX |
| 29 |
1,633.000 |
15:57:21 |
00482928593TRLO0.1.1 |
AIMX |
| 66 |
1,636.000 |
16:01:31 |
00482930061TRLO0.1.1 |
AIMX |
| 800 |
1,636.000 |
16:01:31 |
00482930062TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:01:31 |
00482930063TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:01:31 |
00482930064TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:01:31 |
00482930065TRLO0.1.1 |
AIMX |
| 66 |
1,636.000 |
16:01:31 |
00482930067TRLO0.1.1 |
AIMX |
| 68 |
1,636.000 |
16:01:31 |
00482930066TRLO0.1.1 |
AIMX |
| 67 |
1,635.000 |
16:01:40 |
00482930102TRLO0.1.1 |
AIMX |
| 68 |
1,636.000 |
16:03:23 |
00482930479TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:03:23 |
00482930483TRLO0.1.1 |
AIMX |
| 23 |
1,636.000 |
16:03:53 |
00482930632TRLO0.1.1 |
AIMX |
| 57 |
1,636.000 |
16:03:53 |
00482930631TRLO0.1.1 |
AIMX |
| 66 |
1,636.000 |
16:04:06 |
00482930678TRLO0.1.1 |
AIMX |
| 160 |
1,636.000 |
16:04:20 |
00482930707TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:04:21 |
00482930709TRLO0.1.1 |
AIMX |
| 40 |
1,636.000 |
16:05:05 |
00482930831TRLO0.1.1 |
AIMX |
| 28 |
1,636.000 |
16:05:05 |
00482930832TRLO0.1.1 |
AIMX |
| 160 |
1,636.000 |
16:05:08 |
00482930845TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:05:45 |
00482931056TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:05:59 |
00482931090TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:05:59 |
00482931091TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:06:27 |
00482931179TRLO0.1.1 |
AIMX |
| 5 |
1,636.000 |
16:06:31 |
00482931189TRLO0.1.1 |
AIMX |
| 5 |
1,636.000 |
16:06:31 |
00482931190TRLO0.1.1 |
AIMX |
| 56 |
1,636.000 |
16:06:31 |
00482931191TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:06:46 |
00482931269TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:06:47 |
00482931272TRLO0.1.1 |
AIMX |
| 320 |
1,636.000 |
16:06:47 |
00482931273TRLO0.1.1 |
AIMX |
| 68 |
1,636.000 |
16:06:53 |
00482931300TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:08:02 |
00482931556TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:08:18 |
00482931657TRLO0.1.1 |
AIMX |
| 66 |
1,636.000 |
16:08:26 |
00482931686TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:08:33 |
00482931716TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:08:49 |
00482931781TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:08:55 |
00482931803TRLO0.1.1 |
AIMX |
| 68 |
1,636.000 |
16:08:56 |
00482931806TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:09:05 |
00482931858TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:09:24 |
00482931966TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:09:40 |
00482932050TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:09:41 |
00482932053TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:10:12 |
00482932168TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:10:36 |
00482932317TRLO0.1.1 |
AIMX |
| 66 |
1,636.000 |
16:10:49 |
00482932383TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:10:55 |
00482932391TRLO0.1.1 |
AIMX |
| 68 |
1,636.000 |
16:11:19 |
00482932550TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:11:20 |
00482932557TRLO0.1.1 |
AIMX |
| 320 |
1,636.000 |
16:11:21 |
00482932559TRLO0.1.1 |
AIMX |
| 80 |
1,636.000 |
16:11:24 |
00482932564TRLO0.1.1 |
AIMX |
| 47 |
1,637.000 |
16:14:39 |
00482933644TRLO0.1.1 |
AIMX |
| 33 |
1,637.000 |
16:20:10 |
00482935715TRLO0.1.1 |
AIMX |
| 66 |
1,637.000 |
16:20:10 |
00482935718TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935716TRLO0.1.1 |
AIMX |
| 560 |
1,637.000 |
16:20:10 |
00482935717TRLO0.1.1 |
AIMX |
| 48 |
1,637.000 |
16:20:10 |
00482935722TRLO0.1.1 |
AIMX |
| 66 |
1,637.000 |
16:20:10 |
00482935721TRLO0.1.1 |
AIMX |
| 68 |
1,637.000 |
16:20:10 |
00482935719TRLO0.1.1 |
AIMX |
| 126 |
1,637.000 |
16:20:10 |
00482935720TRLO0.1.1 |
AIMX |
| 3 |
1,637.000 |
16:20:10 |
00482935725TRLO0.1.1 |
AIMX |
| 5 |
1,637.000 |
16:20:10 |
00482935726TRLO0.1.1 |
AIMX |
| 22 |
1,637.000 |
16:20:10 |
00482935723TRLO0.1.1 |
AIMX |
| 594 |
1,637.000 |
16:20:10 |
00482935724TRLO0.1.1 |
AIMX |
| 2 |
1,637.000 |
16:20:10 |
00482935727TRLO0.1.1 |
AIMX |
| 3 |
1,637.000 |
16:20:10 |
00482935728TRLO0.1.1 |
AIMX |
| 4 |
1,637.000 |
16:20:10 |
00482935729TRLO0.1.1 |
AIMX |
| 2 |
1,637.000 |
16:20:10 |
00482935730TRLO0.1.1 |
AIMX |
| 3 |
1,637.000 |
16:20:10 |
00482935731TRLO0.1.1 |
AIMX |
| 22 |
1,637.000 |
16:20:10 |
00482935732TRLO0.1.1 |
AIMX |
| 143 |
1,637.000 |
16:20:10 |
00482935733TRLO0.1.1 |
AIMX |
| 68 |
1,637.000 |
16:20:10 |
00482935736TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935734TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935735TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935737TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935738TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935739TRLO0.1.1 |
AIMX |
| 66 |
1,637.000 |
16:20:10 |
00482935741TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935740TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935742TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935743TRLO0.1.1 |
AIMX |
| 68 |
1,637.000 |
16:20:10 |
00482935746TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935744TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935745TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935747TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935748TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935749TRLO0.1.1 |
AIMX |
| 66 |
1,637.000 |
16:20:10 |
00482935752TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935750TRLO0.1.1 |
AIMX |
| 80 |
1,637.000 |
16:20:10 |
00482935751TRLO0.1.1 |
AIMX |
| 51 |
1,636.000 |
16:21:53 |
00482936259TRLO0.1.1 |
AIMX |
| 67 |
1,636.000 |
16:21:53 |
00482936257TRLO0.1.1 |
AIMX |
| 203 |
1,636.000 |
16:21:53 |
00482936258TRLO0.1.1 |
AIMX |
| 53 |
1,636.000 |
16:21:53 |
00482936260TRLO0.1.1 |
AIMX |
| 52 |
1,637.000 |
16:22:45 |
00482936589TRLO0.1.1 |
AIMX |
| 52 |
1,637.000 |
16:22:45 |
00482936591TRLO0.1.1 |
AIMX |
| 736 |
1,637.000 |
16:22:45 |
00482936590TRLO0.1.1 |
AIMX |
| 70 |
1,637.000 |
16:24:54 |
00482937416TRLO0.1.1 |
AIMX |
| 650 |
1,637.000 |
16:25:08 |
00482937526TRLO0.1.1 |
AIMX |
| 79 |
1,637.000 |
16:25:15 |
00482937573TRLO0.1.1 |
AIMX |
| 6 |
1,636.000 |
16:25:34 |
00482937737TRLO0.1.1 |
AIMX |
| 7 |
1,636.000 |
16:25:34 |
00482937736TRLO0.1.1 |
AIMX |
| 223 |
1,636.000 |
16:25:34 |
00482937735TRLO0.1.1 |
AIMX |
| 90 |
1,636.000 |
16:25:34 |
00482937738TRLO0.1.1 |
AIMX |
| 16 |
1,636.000 |
16:27:03 |
00482938203TRLO0.1.1 |
AIMX |
| 5 |
1,636.000 |
16:27:06 |
00482938219TRLO0.1.1 |
AIMX |
| 105 |
1,636.000 |
16:27:09 |
00482938241TRLO0.1.1 |
AIMX |
| 73 |
1,636.000 |
16:27:11 |
00482938256TRLO0.1.1 |
AIMX |
| 144 |
1,636.000 |
16:27:11 |
00482938255TRLO0.1.1 |
AIMX |
| 176 |
1,636.000 |
16:27:11 |
00482938254TRLO0.1.1 |
AIMX |
| 111 |
1,636.000 |
16:28:30 |
00482938677TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,281,081 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,281,081 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.