22 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 88,160 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 21 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
21 August 2025 |
| Number of ordinary shares of £0.0125 purchased: |
88,160 |
| Highest price paid per share (£): |
16.2000 |
| Lowest price paid per share (£): |
16.0600 |
| Volume weighted average price paid per share (£): |
16.1383 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
21 August 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
88,160 |
16.1383 |
16.0600 |
16.2000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 450 |
1,615.000 |
08:22:28 |
00483478190TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
08:22:28 |
00483478191TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
08:22:28 |
00483478193TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
08:22:28 |
00483478192TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
08:22:28 |
00483478195TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
08:22:28 |
00483478194TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
08:22:28 |
00483478196TRLO0.1.1 |
AIMX |
| 139 |
1,615.000 |
08:22:28 |
00483478197TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
08:27:31 |
00483479366TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
08:27:31 |
00483479367TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
08:27:31 |
00483479368TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
08:27:31 |
00483479372TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
08:27:31 |
00483479369TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
08:27:31 |
00483479371TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:27:31 |
00483479370TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:27:31 |
00483479373TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:27:31 |
00483479374TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:27:31 |
00483479375TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
08:29:29 |
00483479866TRLO0.1.1 |
AIMX |
| 360 |
1,612.000 |
08:29:37 |
00483479895TRLO0.1.1 |
AIMX |
| 23 |
1,610.000 |
08:29:39 |
00483479899TRLO0.1.1 |
AIMX |
| 35 |
1,610.000 |
08:29:39 |
00483479900TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
08:29:39 |
00483479902TRLO0.1.1 |
AIMX |
| 96 |
1,610.000 |
08:29:39 |
00483479901TRLO0.1.1 |
AIMX |
| 65 |
1,610.000 |
08:30:29 |
00483480227TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
08:30:29 |
00483480228TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
08:31:43 |
00483480546TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
08:32:34 |
00483480846TRLO0.1.1 |
AIMX |
| 19 |
1,611.000 |
08:32:35 |
00483480852TRLO0.1.1 |
AIMX |
| 49 |
1,611.000 |
08:32:35 |
00483480853TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
08:32:36 |
00483480854TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
08:32:37 |
00483480864TRLO0.1.1 |
AIMX |
| 9 |
1,611.000 |
08:32:38 |
00483480876TRLO0.1.1 |
AIMX |
| 72 |
1,611.000 |
08:32:38 |
00483480877TRLO0.1.1 |
AIMX |
| 279 |
1,611.000 |
08:32:38 |
00483480878TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
08:33:52 |
00483481270TRLO0.1.1 |
AIMX |
| 96 |
1,614.000 |
08:37:04 |
00483482149TRLO0.1.1 |
AIMX |
| 444 |
1,614.000 |
08:37:04 |
00483482150TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
08:37:09 |
00483482164TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
08:37:09 |
00483482165TRLO0.1.1 |
AIMX |
| 4 |
1,614.000 |
08:37:09 |
00483482168TRLO0.1.1 |
AIMX |
| 9 |
1,615.000 |
08:37:13 |
00483482199TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
08:37:13 |
00483482200TRLO0.1.1 |
AIMX |
| 54 |
1,616.000 |
08:38:38 |
00483482429TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
08:38:38 |
00483482432TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
08:38:38 |
00483482430TRLO0.1.1 |
AIMX |
| 180 |
1,616.000 |
08:38:38 |
00483482431TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
08:39:35 |
00483482678TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
08:39:44 |
00483482716TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
08:39:44 |
00483482715TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
08:39:44 |
00483482717TRLO0.1.1 |
AIMX |
| 7 |
1,614.000 |
08:39:44 |
00483482718TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
08:41:16 |
00483483058TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
08:41:16 |
00483483060TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
08:41:16 |
00483483061TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:41:16 |
00483483059TRLO0.1.1 |
AIMX |
| 28 |
1,615.000 |
08:44:39 |
00483483830TRLO0.1.1 |
AIMX |
| 96 |
1,615.000 |
08:44:39 |
00483483831TRLO0.1.1 |
AIMX |
| 416 |
1,615.000 |
08:44:39 |
00483483832TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
08:44:43 |
00483483859TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
08:44:47 |
00483483895TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
08:44:57 |
00483483941TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
08:45:07 |
00483483983TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
08:47:40 |
00483484744TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
08:47:40 |
00483484745TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:47:40 |
00483484746TRLO0.1.1 |
AIMX |
| 29 |
1,614.000 |
08:49:49 |
00483485164TRLO0.1.1 |
AIMX |
| 70 |
1,614.000 |
08:49:49 |
00483485163TRLO0.1.1 |
AIMX |
| 81 |
1,614.000 |
08:49:49 |
00483485162TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
08:50:15 |
00483485239TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
08:50:22 |
00483485257TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
08:50:37 |
00483485315TRLO0.1.1 |
AIMX |
| 57 |
1,613.000 |
08:51:05 |
00483485416TRLO0.1.1 |
AIMX |
| 11 |
1,613.000 |
08:51:05 |
00483485419TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
08:51:33 |
00483485525TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
08:51:36 |
00483485538TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
08:52:25 |
00483485786TRLO0.1.1 |
AIMX |
| 79 |
1,613.000 |
08:54:28 |
00483486361TRLO0.1.1 |
AIMX |
| 79 |
1,614.000 |
08:54:28 |
00483486363TRLO0.1.1 |
AIMX |
| 96 |
1,614.000 |
08:54:28 |
00483486362TRLO0.1.1 |
AIMX |
| 16 |
1,614.000 |
08:54:28 |
00483486364TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
08:56:31 |
00483486796TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
08:56:43 |
00483486833TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
08:57:13 |
00483486918TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
08:57:36 |
00483487047TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
08:57:54 |
00483487122TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
08:58:05 |
00483487167TRLO0.1.1 |
AIMX |
| 80 |
1,613.000 |
08:58:41 |
00483487322TRLO0.1.1 |
AIMX |
| 100 |
1,613.000 |
08:58:41 |
00483487321TRLO0.1.1 |
AIMX |
| 87 |
1,612.000 |
08:59:45 |
00483487563TRLO0.1.1 |
AIMX |
| 3 |
1,612.000 |
08:59:45 |
00483487564TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
09:01:52 |
00483488199TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
09:08:01 |
00483489682TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
09:08:01 |
00483489683TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
09:08:01 |
00483489684TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
09:08:01 |
00483489686TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
09:08:01 |
00483489685TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
09:08:01 |
00483489688TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
09:08:01 |
00483489689TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
09:08:01 |
00483489687TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
09:08:01 |
00483489690TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
09:09:49 |
00483490081TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
09:09:54 |
00483490128TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
09:10:11 |
00483490175TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
09:10:34 |
00483490240TRLO0.1.1 |
AIMX |
| 53 |
1,612.000 |
09:10:34 |
00483490241TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
09:12:46 |
00483490640TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
09:12:46 |
00483490639TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
09:12:46 |
00483490641TRLO0.1.1 |
AIMX |
| 112 |
1,611.000 |
09:14:59 |
00483491176TRLO0.1.1 |
AIMX |
| 158 |
1,611.000 |
09:14:59 |
00483491177TRLO0.1.1 |
AIMX |
| 28 |
1,610.000 |
09:16:54 |
00483491721TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
09:16:54 |
00483491720TRLO0.1.1 |
AIMX |
| 152 |
1,610.000 |
09:16:54 |
00483491722TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
09:17:22 |
00483491868TRLO0.1.1 |
AIMX |
| 58 |
1,610.000 |
09:17:58 |
00483491976TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
09:18:14 |
00483492015TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
09:18:14 |
00483492016TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
09:18:18 |
00483492034TRLO0.1.1 |
AIMX |
| 17 |
1,610.000 |
09:18:18 |
00483492035TRLO0.1.1 |
AIMX |
| 95 |
1,611.000 |
09:25:39 |
00483494217TRLO0.1.1 |
AIMX |
| 211 |
1,611.000 |
09:25:39 |
00483494218TRLO0.1.1 |
AIMX |
| 73 |
1,611.000 |
09:25:39 |
00483494219TRLO0.1.1 |
AIMX |
| 251 |
1,611.000 |
09:25:39 |
00483494220TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
09:26:36 |
00483494535TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
09:26:36 |
00483494534TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
09:26:36 |
00483494536TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
09:26:36 |
00483494538TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
09:26:36 |
00483494537TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
09:26:36 |
00483494539TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
09:28:58 |
00483495362TRLO0.1.1 |
AIMX |
| 2 |
1,610.000 |
09:29:47 |
00483495641TRLO0.1.1 |
AIMX |
| 10 |
1,610.000 |
09:29:47 |
00483495639TRLO0.1.1 |
AIMX |
| 36 |
1,610.000 |
09:29:47 |
00483495640TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
09:30:33 |
00483495969TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
09:31:08 |
00483496137TRLO0.1.1 |
AIMX |
| 58 |
1,610.000 |
09:31:45 |
00483496297TRLO0.1.1 |
AIMX |
| 25 |
1,610.000 |
09:32:19 |
00483496450TRLO0.1.1 |
AIMX |
| 43 |
1,610.000 |
09:32:19 |
00483496449TRLO0.1.1 |
AIMX |
| 65 |
1,612.000 |
09:34:46 |
00483497232TRLO0.1.1 |
AIMX |
| 52 |
1,612.000 |
09:34:46 |
00483497234TRLO0.1.1 |
AIMX |
| 128 |
1,612.000 |
09:35:19 |
00483497426TRLO0.1.1 |
AIMX |
| 270 |
1,612.000 |
09:37:19 |
00483498131TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
09:49:55 |
00483502409TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
09:49:55 |
00483502410TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
09:56:11 |
00483504360TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
09:56:11 |
00483504361TRLO0.1.1 |
AIMX |
| 540 |
1,615.000 |
09:56:11 |
00483504362TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
09:56:11 |
00483504363TRLO0.1.1 |
AIMX |
| 140 |
1,615.000 |
09:56:11 |
00483504364TRLO0.1.1 |
AIMX |
| 373 |
1,615.000 |
09:56:11 |
00483504365TRLO0.1.1 |
AIMX |
| 76 |
1,615.000 |
09:56:11 |
00483504366TRLO0.1.1 |
AIMX |
| 583 |
1,615.000 |
09:56:11 |
00483504367TRLO0.1.1 |
AIMX |
| 22 |
1,615.000 |
09:56:11 |
00483504369TRLO0.1.1 |
AIMX |
| 72 |
1,615.000 |
09:56:11 |
00483504368TRLO0.1.1 |
AIMX |
| 83 |
1,615.000 |
09:56:11 |
00483504370TRLO0.1.1 |
AIMX |
| 296 |
1,615.000 |
09:56:11 |
00483504371TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
09:56:11 |
00483504373TRLO0.1.1 |
AIMX |
| 36 |
1,615.000 |
09:56:11 |
00483504374TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
09:56:40 |
00483504507TRLO0.1.1 |
AIMX |
| 195 |
1,614.000 |
09:56:40 |
00483504506TRLO0.1.1 |
AIMX |
| 201 |
1,614.000 |
09:56:40 |
00483504505TRLO0.1.1 |
AIMX |
| 17 |
1,614.000 |
09:56:40 |
00483504509TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
09:56:40 |
00483504510TRLO0.1.1 |
AIMX |
| 139 |
1,614.000 |
09:56:40 |
00483504508TRLO0.1.1 |
AIMX |
| 21 |
1,614.000 |
09:56:40 |
00483504511TRLO0.1.1 |
AIMX |
| 37 |
1,614.000 |
09:56:40 |
00483504512TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
09:56:40 |
00483504514TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
09:56:40 |
00483504513TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
09:58:57 |
00483505214TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
09:58:57 |
00483505213TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
09:58:57 |
00483505212TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
09:58:57 |
00483505215TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
09:59:41 |
00483505462TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
09:59:41 |
00483505461TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
09:59:41 |
00483505463TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:01:03 |
00483505976TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:01:03 |
00483505977TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
10:01:03 |
00483505979TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
10:01:03 |
00483505978TRLO0.1.1 |
AIMX |
| 125 |
1,612.000 |
10:05:57 |
00483507435TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
10:13:56 |
00483509893TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
10:13:56 |
00483509892TRLO0.1.1 |
AIMX |
| 415 |
1,615.000 |
10:13:56 |
00483509894TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
10:13:56 |
00483509896TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
10:13:56 |
00483509895TRLO0.1.1 |
AIMX |
| 614 |
1,615.000 |
10:13:56 |
00483509897TRLO0.1.1 |
AIMX |
| 16 |
1,615.000 |
10:13:56 |
00483509899TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
10:13:56 |
00483509900TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
10:13:56 |
00483509898TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
10:13:56 |
00483509901TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
10:13:56 |
00483509902TRLO0.1.1 |
AIMX |
| 33 |
1,614.000 |
10:15:22 |
00483510242TRLO0.1.1 |
AIMX |
| 15 |
1,614.000 |
10:15:22 |
00483510243TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
10:16:13 |
00483510509TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
10:16:13 |
00483510508TRLO0.1.1 |
AIMX |
| 110 |
1,614.000 |
10:18:07 |
00483511137TRLO0.1.1 |
AIMX |
| 115 |
1,614.000 |
10:18:07 |
00483511136TRLO0.1.1 |
AIMX |
| 45 |
1,614.000 |
10:18:07 |
00483511138TRLO0.1.1 |
AIMX |
| 8 |
1,615.000 |
10:23:32 |
00483512484TRLO0.1.1 |
AIMX |
| 59 |
1,615.000 |
10:23:32 |
00483512483TRLO0.1.1 |
AIMX |
| 630 |
1,615.000 |
10:23:32 |
00483512485TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
10:23:38 |
00483512539TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
10:23:42 |
00483512557TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
10:23:44 |
00483512565TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
10:25:32 |
00483513107TRLO0.1.1 |
AIMX |
| 270 |
1,615.000 |
10:25:46 |
00483513147TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
10:25:49 |
00483513174TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
10:26:00 |
00483513205TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
10:26:10 |
00483513270TRLO0.1.1 |
AIMX |
| 318 |
1,615.000 |
10:28:16 |
00483513838TRLO0.1.1 |
AIMX |
| 42 |
1,615.000 |
10:28:16 |
00483513839TRLO0.1.1 |
AIMX |
| 28 |
1,615.000 |
10:28:25 |
00483513872TRLO0.1.1 |
AIMX |
| 39 |
1,615.000 |
10:28:25 |
00483513873TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
10:28:29 |
00483513894TRLO0.1.1 |
AIMX |
| 6 |
1,615.000 |
10:28:49 |
00483513996TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
10:28:49 |
00483513997TRLO0.1.1 |
AIMX |
| 52 |
1,615.000 |
10:28:49 |
00483513998TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
10:28:49 |
00483513999TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
10:29:01 |
00483514061TRLO0.1.1 |
AIMX |
| 32 |
1,612.000 |
10:29:04 |
00483514078TRLO0.1.1 |
AIMX |
| 57 |
1,612.000 |
10:33:19 |
00483515879TRLO0.1.1 |
AIMX |
| 35 |
1,612.000 |
10:33:19 |
00483515880TRLO0.1.1 |
AIMX |
| 4 |
1,612.000 |
10:33:22 |
00483515907TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
10:33:22 |
00483515909TRLO0.1.1 |
AIMX |
| 95 |
1,612.000 |
10:33:23 |
00483515912TRLO0.1.1 |
AIMX |
| 323 |
1,612.000 |
10:33:23 |
00483515911TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
10:33:52 |
00483516375TRLO0.1.1 |
AIMX |
| 58 |
1,612.000 |
10:35:05 |
00483516896TRLO0.1.1 |
AIMX |
| 40 |
1,612.000 |
10:35:08 |
00483516908TRLO0.1.1 |
AIMX |
| 61 |
1,612.000 |
10:35:08 |
00483516910TRLO0.1.1 |
AIMX |
| 79 |
1,612.000 |
10:35:08 |
00483516909TRLO0.1.1 |
AIMX |
| 23 |
1,610.000 |
10:37:14 |
00483517885TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
10:37:14 |
00483517884TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
10:37:31 |
00483518008TRLO0.1.1 |
AIMX |
| 42 |
1,610.000 |
10:37:31 |
00483518009TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
10:39:45 |
00483519248TRLO0.1.1 |
AIMX |
| 86 |
1,608.000 |
10:40:31 |
00483519576TRLO0.1.1 |
AIMX |
| 4 |
1,608.000 |
10:40:31 |
00483519577TRLO0.1.1 |
AIMX |
| 48 |
1,609.000 |
10:42:09 |
00483520218TRLO0.1.1 |
AIMX |
| 58 |
1,609.000 |
10:42:11 |
00483520247TRLO0.1.1 |
AIMX |
| 9 |
1,609.000 |
10:42:16 |
00483520288TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
10:42:29 |
00483520466TRLO0.1.1 |
AIMX |
| 48 |
1,609.000 |
10:42:49 |
00483520628TRLO0.1.1 |
AIMX |
| 10 |
1,609.000 |
10:42:58 |
00483520689TRLO0.1.1 |
AIMX |
| 65 |
1,609.000 |
10:42:58 |
00483520688TRLO0.1.1 |
AIMX |
| 65 |
1,609.000 |
10:43:41 |
00483520931TRLO0.1.1 |
AIMX |
| 68 |
1,609.000 |
10:43:41 |
00483520929TRLO0.1.1 |
AIMX |
| 115 |
1,609.000 |
10:43:41 |
00483520930TRLO0.1.1 |
AIMX |
| 16 |
1,610.000 |
10:47:48 |
00483524048TRLO0.1.1 |
AIMX |
| 52 |
1,610.000 |
10:47:48 |
00483524049TRLO0.1.1 |
AIMX |
| 202 |
1,610.000 |
10:47:48 |
00483524050TRLO0.1.1 |
AIMX |
| 46 |
1,610.000 |
10:47:48 |
00483524051TRLO0.1.1 |
AIMX |
| 2 |
1,610.000 |
10:47:48 |
00483524052TRLO0.1.1 |
AIMX |
| 2 |
1,611.000 |
10:50:41 |
00483526146TRLO0.1.1 |
AIMX |
| 56 |
1,611.000 |
10:50:41 |
00483526145TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
10:50:41 |
00483526144TRLO0.1.1 |
AIMX |
| 112 |
1,611.000 |
10:50:41 |
00483526148TRLO0.1.1 |
AIMX |
| 158 |
1,611.000 |
10:50:41 |
00483526147TRLO0.1.1 |
AIMX |
| 31 |
1,612.000 |
10:52:57 |
00483527559TRLO0.1.1 |
AIMX |
| 34 |
1,612.000 |
10:52:57 |
00483527560TRLO0.1.1 |
AIMX |
| 81 |
1,612.000 |
10:52:57 |
00483527561TRLO0.1.1 |
AIMX |
| 9 |
1,612.000 |
10:52:57 |
00483527562TRLO0.1.1 |
AIMX |
| 30 |
1,612.000 |
10:53:02 |
00483527644TRLO0.1.1 |
AIMX |
| 7 |
1,612.000 |
10:53:02 |
00483527645TRLO0.1.1 |
AIMX |
| 5 |
1,612.000 |
10:53:02 |
00483527646TRLO0.1.1 |
AIMX |
| 26 |
1,612.000 |
10:53:02 |
00483527647TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
10:55:44 |
00483529094TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
10:56:51 |
00483529765TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
10:56:51 |
00483529767TRLO0.1.1 |
AIMX |
| 10 |
1,611.000 |
10:58:29 |
00483530518TRLO0.1.1 |
AIMX |
| 57 |
1,611.000 |
11:02:49 |
00483531630TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
11:02:49 |
00483531633TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
11:02:49 |
00483531632TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
11:02:49 |
00483531631TRLO0.1.1 |
AIMX |
| 18 |
1,611.000 |
11:02:49 |
00483531636TRLO0.1.1 |
AIMX |
| 47 |
1,611.000 |
11:02:49 |
00483531635TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
11:02:49 |
00483531634TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
11:02:49 |
00483531637TRLO0.1.1 |
AIMX |
| 33 |
1,609.000 |
11:03:28 |
00483531909TRLO0.1.1 |
AIMX |
| 57 |
1,609.000 |
11:03:28 |
00483531908TRLO0.1.1 |
AIMX |
| 48 |
1,609.000 |
11:03:30 |
00483531915TRLO0.1.1 |
AIMX |
| 67 |
1,609.000 |
11:05:42 |
00483532288TRLO0.1.1 |
AIMX |
| 145 |
1,609.000 |
11:05:45 |
00483532292TRLO0.1.1 |
AIMX |
| 35 |
1,609.000 |
11:05:45 |
00483532293TRLO0.1.1 |
AIMX |
| 58 |
1,609.000 |
11:10:00 |
00483533004TRLO0.1.1 |
AIMX |
| 68 |
1,609.000 |
11:10:00 |
00483533006TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:10:00 |
00483533005TRLO0.1.1 |
AIMX |
| 65 |
1,609.000 |
11:10:00 |
00483533008TRLO0.1.1 |
AIMX |
| 180 |
1,609.000 |
11:10:00 |
00483533007TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
11:12:28 |
00483533396TRLO0.1.1 |
AIMX |
| 48 |
1,608.000 |
11:13:26 |
00483533527TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
11:14:05 |
00483533644TRLO0.1.1 |
AIMX |
| 101 |
1,607.000 |
11:17:00 |
00483535033TRLO0.1.1 |
AIMX |
| 20 |
1,607.000 |
11:17:00 |
00483535035TRLO0.1.1 |
AIMX |
| 59 |
1,607.000 |
11:17:00 |
00483535034TRLO0.1.1 |
AIMX |
| 49 |
1,607.000 |
11:17:01 |
00483535037TRLO0.1.1 |
AIMX |
| 9 |
1,607.000 |
11:17:02 |
00483535041TRLO0.1.1 |
AIMX |
| 22 |
1,606.000 |
11:19:17 |
00483535467TRLO0.1.1 |
AIMX |
| 45 |
1,606.000 |
11:19:51 |
00483535546TRLO0.1.1 |
AIMX |
| 65 |
1,606.000 |
11:19:51 |
00483535549TRLO0.1.1 |
AIMX |
| 68 |
1,606.000 |
11:19:51 |
00483535548TRLO0.1.1 |
AIMX |
| 90 |
1,606.000 |
11:19:51 |
00483535547TRLO0.1.1 |
AIMX |
| 178 |
1,606.000 |
11:19:51 |
00483535550TRLO0.1.1 |
AIMX |
| 2 |
1,606.000 |
11:19:59 |
00483535587TRLO0.1.1 |
AIMX |
| 25 |
1,607.000 |
11:20:59 |
00483535713TRLO0.1.1 |
AIMX |
| 23 |
1,607.000 |
11:20:59 |
00483535714TRLO0.1.1 |
AIMX |
| 67 |
1,607.000 |
11:22:00 |
00483535914TRLO0.1.1 |
AIMX |
| 133 |
1,607.000 |
11:22:10 |
00483535949TRLO0.1.1 |
AIMX |
| 67 |
1,607.000 |
11:22:10 |
00483535950TRLO0.1.1 |
AIMX |
| 70 |
1,607.000 |
11:22:10 |
00483535951TRLO0.1.1 |
AIMX |
| 58 |
1,607.000 |
11:23:00 |
00483536086TRLO0.1.1 |
AIMX |
| 25 |
1,607.000 |
11:23:34 |
00483536174TRLO0.1.1 |
AIMX |
| 43 |
1,607.000 |
11:23:34 |
00483536173TRLO0.1.1 |
AIMX |
| 52 |
1,607.000 |
11:23:49 |
00483536230TRLO0.1.1 |
AIMX |
| 1 |
1,607.000 |
11:23:49 |
00483536231TRLO0.1.1 |
AIMX |
| 12 |
1,607.000 |
11:23:49 |
00483536232TRLO0.1.1 |
AIMX |
| 180 |
1,607.000 |
11:24:12 |
00483536295TRLO0.1.1 |
AIMX |
| 2 |
1,607.000 |
11:25:54 |
00483536557TRLO0.1.1 |
AIMX |
| 178 |
1,607.000 |
11:25:54 |
00483536556TRLO0.1.1 |
AIMX |
| 90 |
1,609.000 |
11:27:52 |
00483537045TRLO0.1.1 |
AIMX |
| 48 |
1,609.000 |
11:27:55 |
00483537062TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:30:12 |
00483537386TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
11:30:17 |
00483537415TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
11:31:32 |
00483537622TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
11:40:29 |
00483539107TRLO0.1.1 |
AIMX |
| 270 |
1,611.000 |
11:40:31 |
00483539114TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
11:40:32 |
00483539119TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
11:46:39 |
00483540244TRLO0.1.1 |
AIMX |
| 58 |
1,610.000 |
11:46:39 |
00483540243TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
11:46:39 |
00483540242TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
11:46:39 |
00483540245TRLO0.1.1 |
AIMX |
| 321 |
1,610.000 |
11:46:39 |
00483540246TRLO0.1.1 |
AIMX |
| 25 |
1,610.000 |
11:46:40 |
00483540256TRLO0.1.1 |
AIMX |
| 39 |
1,610.000 |
11:46:40 |
00483540254TRLO0.1.1 |
AIMX |
| 40 |
1,610.000 |
11:46:40 |
00483540255TRLO0.1.1 |
AIMX |
| 70 |
1,610.000 |
11:46:48 |
00483540272TRLO0.1.1 |
AIMX |
| 86 |
1,610.000 |
11:50:06 |
00483540898TRLO0.1.1 |
AIMX |
| 24 |
1,610.000 |
11:50:08 |
00483540902TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
11:50:16 |
00483540931TRLO0.1.1 |
AIMX |
| 28 |
1,610.000 |
11:50:16 |
00483540933TRLO0.1.1 |
AIMX |
| 48 |
1,610.000 |
11:50:16 |
00483540934TRLO0.1.1 |
AIMX |
| 360 |
1,610.000 |
11:50:16 |
00483540932TRLO0.1.1 |
AIMX |
| 67 |
1,610.000 |
11:50:16 |
00483540935TRLO0.1.1 |
AIMX |
| 30 |
1,610.000 |
11:50:18 |
00483540941TRLO0.1.1 |
AIMX |
| 46 |
1,610.000 |
11:50:18 |
00483540942TRLO0.1.1 |
AIMX |
| 44 |
1,610.000 |
11:50:18 |
00483540943TRLO0.1.1 |
AIMX |
| 68 |
1,610.000 |
11:50:18 |
00483540944TRLO0.1.1 |
AIMX |
| 65 |
1,610.000 |
11:50:18 |
00483540945TRLO0.1.1 |
AIMX |
| 90 |
1,610.000 |
11:50:18 |
00483540946TRLO0.1.1 |
AIMX |
| 14 |
1,611.000 |
11:52:30 |
00483541379TRLO0.1.1 |
AIMX |
| 166 |
1,611.000 |
11:52:30 |
00483541378TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
11:52:37 |
00483541392TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
11:54:00 |
00483541644TRLO0.1.1 |
AIMX |
| 6 |
1,611.000 |
11:54:40 |
00483541812TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
11:54:40 |
00483541813TRLO0.1.1 |
AIMX |
| 120 |
1,611.000 |
11:54:40 |
00483541814TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
12:00:00 |
00483542918TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
12:00:00 |
00483542919TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
12:00:00 |
00483542920TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
12:00:00 |
00483542922TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
12:00:00 |
00483542921TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
12:00:00 |
00483542923TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
12:00:00 |
00483542924TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
12:02:29 |
00483543516TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
12:02:29 |
00483543515TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
12:03:00 |
00483543623TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
12:05:38 |
00483544032TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:05:38 |
00483544034TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:05:38 |
00483544033TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:05:38 |
00483544035TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:11:50 |
00483545039TRLO0.1.1 |
AIMX |
| 41 |
1,613.000 |
12:11:50 |
00483545042TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:11:50 |
00483545041TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
12:11:50 |
00483545040TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:11:50 |
00483545043TRLO0.1.1 |
AIMX |
| 17 |
1,613.000 |
12:11:50 |
00483545044TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:11:50 |
00483545045TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:11:50 |
00483545048TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
12:11:50 |
00483545046TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:11:50 |
00483545047TRLO0.1.1 |
AIMX |
| 42 |
1,613.000 |
12:14:08 |
00483545328TRLO0.1.1 |
AIMX |
| 228 |
1,613.000 |
12:14:08 |
00483545327TRLO0.1.1 |
AIMX |
| 9 |
1,613.000 |
12:14:12 |
00483545342TRLO0.1.1 |
AIMX |
| 39 |
1,613.000 |
12:14:12 |
00483545341TRLO0.1.1 |
AIMX |
| 60 |
1,613.000 |
12:14:49 |
00483545424TRLO0.1.1 |
AIMX |
| 7 |
1,613.000 |
12:14:49 |
00483545425TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
12:15:40 |
00483545609TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
12:24:32 |
00483547036TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:24:32 |
00483547037TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
12:24:32 |
00483547035TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
12:24:32 |
00483547038TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547039TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547041TRLO0.1.1 |
AIMX |
| 360 |
1,613.000 |
12:24:32 |
00483547040TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:24:32 |
00483547042TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547043TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547044TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547045TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
12:24:32 |
00483547046TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547047TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:24:32 |
00483547050TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
12:24:32 |
00483547048TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547049TRLO0.1.1 |
AIMX |
| 10 |
1,613.000 |
12:24:32 |
00483547052TRLO0.1.1 |
AIMX |
| 80 |
1,613.000 |
12:24:32 |
00483547051TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:24:32 |
00483547053TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:27:49 |
00483547706TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
12:27:49 |
00483547707TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
12:27:49 |
00483547708TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:27:49 |
00483547709TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
12:27:50 |
00483547710TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
12:29:51 |
00483547997TRLO0.1.1 |
AIMX |
| 60 |
1,613.000 |
12:29:51 |
00483547998TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
12:29:51 |
00483547999TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:30:11 |
00483548099TRLO0.1.1 |
AIMX |
| 165 |
1,614.000 |
12:33:54 |
00483548609TRLO0.1.1 |
AIMX |
| 195 |
1,614.000 |
12:33:54 |
00483548608TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
12:33:56 |
00483548610TRLO0.1.1 |
AIMX |
| 14 |
1,615.000 |
12:37:30 |
00483549333TRLO0.1.1 |
AIMX |
| 44 |
1,615.000 |
12:37:30 |
00483549334TRLO0.1.1 |
AIMX |
| 77 |
1,615.000 |
12:37:30 |
00483549335TRLO0.1.1 |
AIMX |
| 103 |
1,615.000 |
12:37:30 |
00483549336TRLO0.1.1 |
AIMX |
| 18 |
1,615.000 |
12:37:36 |
00483549342TRLO0.1.1 |
AIMX |
| 24 |
1,615.000 |
12:37:36 |
00483549344TRLO0.1.1 |
AIMX |
| 26 |
1,615.000 |
12:37:36 |
00483549343TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
12:37:46 |
00483549360TRLO0.1.1 |
AIMX |
| 79 |
1,615.000 |
12:39:55 |
00483549661TRLO0.1.1 |
AIMX |
| 86 |
1,615.000 |
12:39:55 |
00483549662TRLO0.1.1 |
AIMX |
| 15 |
1,615.000 |
12:39:55 |
00483549663TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
12:40:17 |
00483549812TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
12:41:58 |
00483550082TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
12:42:09 |
00483550095TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
12:43:42 |
00483550315TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
12:44:23 |
00483550443TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
12:44:44 |
00483550496TRLO0.1.1 |
AIMX |
| 77 |
1,613.000 |
12:45:09 |
00483550585TRLO0.1.1 |
AIMX |
| 13 |
1,613.000 |
12:45:09 |
00483550586TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
12:45:17 |
00483550590TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
12:47:27 |
00483550983TRLO0.1.1 |
AIMX |
| 42 |
1,612.000 |
12:48:03 |
00483551086TRLO0.1.1 |
AIMX |
| 6 |
1,612.000 |
12:48:03 |
00483551087TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
12:49:34 |
00483551242TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
12:51:07 |
00483551456TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
12:51:35 |
00483551504TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
12:53:48 |
00483551800TRLO0.1.1 |
AIMX |
| 58 |
1,612.000 |
12:54:21 |
00483551877TRLO0.1.1 |
AIMX |
| 68 |
1,612.000 |
12:55:23 |
00483551987TRLO0.1.1 |
AIMX |
| 65 |
1,612.000 |
12:55:40 |
00483552044TRLO0.1.1 |
AIMX |
| 33 |
1,612.000 |
12:56:12 |
00483552139TRLO0.1.1 |
AIMX |
| 147 |
1,612.000 |
12:56:12 |
00483552138TRLO0.1.1 |
AIMX |
| 11 |
1,612.000 |
12:56:44 |
00483552260TRLO0.1.1 |
AIMX |
| 37 |
1,612.000 |
12:56:44 |
00483552261TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
12:58:07 |
00483552439TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
12:58:11 |
00483552442TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
12:58:55 |
00483552553TRLO0.1.1 |
AIMX |
| 20 |
1,613.000 |
12:59:31 |
00483552669TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
12:59:31 |
00483552668TRLO0.1.1 |
AIMX |
| 53 |
1,613.000 |
12:59:48 |
00483552700TRLO0.1.1 |
AIMX |
| 12 |
1,613.000 |
13:00:09 |
00483552778TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:00:15 |
00483552794TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
13:00:51 |
00483552863TRLO0.1.1 |
AIMX |
| 44 |
1,612.000 |
13:01:58 |
00483553013TRLO0.1.1 |
AIMX |
| 226 |
1,612.000 |
13:01:58 |
00483553012TRLO0.1.1 |
AIMX |
| 10 |
1,612.000 |
13:02:12 |
00483553042TRLO0.1.1 |
AIMX |
| 57 |
1,612.000 |
13:02:12 |
00483553041TRLO0.1.1 |
AIMX |
| 10 |
1,613.000 |
13:07:11 |
00483553560TRLO0.1.1 |
AIMX |
| 25 |
1,613.000 |
13:07:11 |
00483553561TRLO0.1.1 |
AIMX |
| 44 |
1,613.000 |
13:07:11 |
00483553562TRLO0.1.1 |
AIMX |
| 191 |
1,613.000 |
13:07:11 |
00483553563TRLO0.1.1 |
AIMX |
| 61 |
1,613.000 |
13:07:13 |
00483553567TRLO0.1.1 |
AIMX |
| 7 |
1,613.000 |
13:09:24 |
00483553827TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
13:09:24 |
00483553828TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
13:09:24 |
00483553830TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
13:09:24 |
00483553829TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
13:09:24 |
00483553831TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
13:09:24 |
00483553833TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:09:24 |
00483553834TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:09:24 |
00483553835TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
13:09:24 |
00483553832TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
13:11:00 |
00483554223TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
13:11:46 |
00483554352TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
13:11:47 |
00483554379TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
13:12:18 |
00483554494TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
13:13:40 |
00483554661TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
13:13:50 |
00483554679TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:15:11 |
00483554852TRLO0.1.1 |
AIMX |
| 67 |
1,612.000 |
13:15:47 |
00483554947TRLO0.1.1 |
AIMX |
| 58 |
1,612.000 |
13:20:23 |
00483555633TRLO0.1.1 |
AIMX |
| 180 |
1,612.000 |
13:20:23 |
00483555632TRLO0.1.1 |
AIMX |
| 61 |
1,612.000 |
13:20:23 |
00483555636TRLO0.1.1 |
AIMX |
| 68 |
1,612.000 |
13:20:23 |
00483555635TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:20:23 |
00483555634TRLO0.1.1 |
AIMX |
| 29 |
1,612.000 |
13:20:23 |
00483555637TRLO0.1.1 |
AIMX |
| 65 |
1,612.000 |
13:20:23 |
00483555638TRLO0.1.1 |
AIMX |
| 13 |
1,612.000 |
13:21:14 |
00483555766TRLO0.1.1 |
AIMX |
| 35 |
1,612.000 |
13:21:14 |
00483555767TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
13:24:47 |
00483556261TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
13:24:49 |
00483556265TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
13:30:09 |
00483557083TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557085TRLO0.1.1 |
AIMX |
| 270 |
1,613.000 |
13:30:09 |
00483557084TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
13:30:09 |
00483557088TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557086TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557087TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
13:30:09 |
00483557089TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557090TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
13:30:09 |
00483557091TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557092TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
13:30:09 |
00483557093TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
13:30:09 |
00483557094TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
13:32:13 |
00483557399TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
13:33:58 |
00483557929TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
13:33:58 |
00483557930TRLO0.1.1 |
AIMX |
| 171 |
1,615.000 |
13:34:00 |
00483557933TRLO0.1.1 |
AIMX |
| 9 |
1,615.000 |
13:34:00 |
00483557934TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
13:35:46 |
00483558160TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
13:35:46 |
00483558161TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:35:46 |
00483558163TRLO0.1.1 |
AIMX |
| 270 |
1,615.000 |
13:35:46 |
00483558162TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
13:35:46 |
00483558164TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
13:36:29 |
00483558235TRLO0.1.1 |
AIMX |
| 32 |
1,614.000 |
13:37:17 |
00483558347TRLO0.1.1 |
AIMX |
| 26 |
1,614.000 |
13:37:17 |
00483558348TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
13:39:39 |
00483558611TRLO0.1.1 |
AIMX |
| 61 |
1,614.000 |
13:39:39 |
00483558613TRLO0.1.1 |
AIMX |
| 119 |
1,614.000 |
13:39:39 |
00483558612TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
13:39:39 |
00483558614TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
13:39:42 |
00483558620TRLO0.1.1 |
AIMX |
| 90 |
1,612.000 |
13:40:12 |
00483558691TRLO0.1.1 |
AIMX |
| 29 |
1,613.000 |
13:41:46 |
00483558950TRLO0.1.1 |
AIMX |
| 38 |
1,613.000 |
13:41:46 |
00483558949TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:42:00 |
00483558993TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
13:44:58 |
00483559470TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:44:58 |
00483559471TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:44:58 |
00483559472TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
13:44:58 |
00483559474TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
13:44:58 |
00483559473TRLO0.1.1 |
AIMX |
| 60 |
1,611.000 |
13:45:19 |
00483559553TRLO0.1.1 |
AIMX |
| 5 |
1,611.000 |
13:45:19 |
00483559554TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
13:45:45 |
00483559601TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:46:49 |
00483559714TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
13:47:12 |
00483559784TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
13:48:43 |
00483559972TRLO0.1.1 |
AIMX |
| 104 |
1,611.000 |
13:48:43 |
00483559973TRLO0.1.1 |
AIMX |
| 26 |
1,611.000 |
13:48:43 |
00483559975TRLO0.1.1 |
AIMX |
| 86 |
1,611.000 |
13:48:43 |
00483559974TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
13:48:44 |
00483559976TRLO0.1.1 |
AIMX |
| 14 |
1,611.000 |
13:49:37 |
00483560083TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
13:49:37 |
00483560082TRLO0.1.1 |
AIMX |
| 65 |
1,611.000 |
13:50:00 |
00483560150TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
13:50:26 |
00483560198TRLO0.1.1 |
AIMX |
| 33 |
1,611.000 |
13:50:57 |
00483560248TRLO0.1.1 |
AIMX |
| 93 |
1,611.000 |
13:50:57 |
00483560249TRLO0.1.1 |
AIMX |
| 54 |
1,611.000 |
13:50:57 |
00483560250TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
13:52:26 |
00483560441TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
13:52:29 |
00483560446TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
13:54:23 |
00483560689TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
13:54:30 |
00483560723TRLO0.1.1 |
AIMX |
| 68 |
1,611.000 |
13:55:34 |
00483560912TRLO0.1.1 |
AIMX |
| 57 |
1,611.000 |
13:55:58 |
00483560964TRLO0.1.1 |
AIMX |
| 8 |
1,611.000 |
13:55:58 |
00483560965TRLO0.1.1 |
AIMX |
| 48 |
1,611.000 |
13:56:13 |
00483561002TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
13:56:14 |
00483561005TRLO0.1.1 |
AIMX |
| 67 |
1,611.000 |
13:57:52 |
00483561251TRLO0.1.1 |
AIMX |
| 151 |
1,611.000 |
13:58:06 |
00483561265TRLO0.1.1 |
AIMX |
| 29 |
1,611.000 |
13:58:06 |
00483561266TRLO0.1.1 |
AIMX |
| 90 |
1,611.000 |
13:58:06 |
00483561267TRLO0.1.1 |
AIMX |
| 12 |
1,611.000 |
13:59:32 |
00483561458TRLO0.1.1 |
AIMX |
| 46 |
1,611.000 |
13:59:32 |
00483561456TRLO0.1.1 |
AIMX |
| 158 |
1,611.000 |
14:00:11 |
00483561606TRLO0.1.1 |
AIMX |
| 22 |
1,611.000 |
14:00:11 |
00483561607TRLO0.1.1 |
AIMX |
| 52 |
1,611.000 |
14:00:36 |
00483561669TRLO0.1.1 |
AIMX |
| 16 |
1,611.000 |
14:00:36 |
00483561670TRLO0.1.1 |
AIMX |
| 58 |
1,611.000 |
14:01:10 |
00483561782TRLO0.1.1 |
AIMX |
| 7 |
1,611.000 |
14:01:10 |
00483561783TRLO0.1.1 |
AIMX |
| 41 |
1,611.000 |
14:01:27 |
00483561832TRLO0.1.1 |
AIMX |
| 7 |
1,611.000 |
14:01:27 |
00483561833TRLO0.1.1 |
AIMX |
| 141 |
1,611.000 |
14:02:16 |
00483561947TRLO0.1.1 |
AIMX |
| 39 |
1,611.000 |
14:02:16 |
00483561948TRLO0.1.1 |
AIMX |
| 48 |
1,612.000 |
14:03:46 |
00483562167TRLO0.1.1 |
AIMX |
| 19 |
1,612.000 |
14:03:46 |
00483562168TRLO0.1.1 |
AIMX |
| 77 |
1,612.000 |
14:04:05 |
00483562207TRLO0.1.1 |
AIMX |
| 95 |
1,612.000 |
14:04:05 |
00483562208TRLO0.1.1 |
AIMX |
| 8 |
1,612.000 |
14:04:05 |
00483562209TRLO0.1.1 |
AIMX |
| 58 |
1,612.000 |
14:06:06 |
00483562548TRLO0.1.1 |
AIMX |
| 180 |
1,611.000 |
14:06:23 |
00483562598TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
14:07:57 |
00483562812TRLO0.1.1 |
AIMX |
| 68 |
1,613.000 |
14:08:00 |
00483562819TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
14:08:11 |
00483562844TRLO0.1.1 |
AIMX |
| 71 |
1,613.000 |
14:08:39 |
00483562916TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
14:15:17 |
00483564007TRLO0.1.1 |
AIMX |
| 73 |
1,615.000 |
14:16:31 |
00483564198TRLO0.1.1 |
AIMX |
| 22 |
1,615.000 |
14:16:31 |
00483564200TRLO0.1.1 |
AIMX |
| 85 |
1,615.000 |
14:16:31 |
00483564199TRLO0.1.1 |
AIMX |
| 137 |
1,615.000 |
14:16:31 |
00483564201TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
14:16:32 |
00483564202TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
14:16:32 |
00483564203TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
14:16:59 |
00483564289TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
14:16:59 |
00483564288TRLO0.1.1 |
AIMX |
| 22 |
1,615.000 |
14:16:59 |
00483564291TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
14:16:59 |
00483564290TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
14:16:59 |
00483564292TRLO0.1.1 |
AIMX |
| 21 |
1,615.000 |
14:18:16 |
00483564465TRLO0.1.1 |
AIMX |
| 69 |
1,615.000 |
14:18:16 |
00483564464TRLO0.1.1 |
AIMX |
| 11 |
1,615.000 |
14:19:03 |
00483564562TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
14:19:03 |
00483564561TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
14:19:40 |
00483564624TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
14:19:40 |
00483564625TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
14:20:37 |
00483564877TRLO0.1.1 |
AIMX |
| 26 |
1,615.000 |
14:20:43 |
00483564894TRLO0.1.1 |
AIMX |
| 64 |
1,615.000 |
14:20:43 |
00483564893TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
14:21:11 |
00483564954TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
14:21:47 |
00483565029TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
14:22:44 |
00483565143TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
14:23:31 |
00483565255TRLO0.1.1 |
AIMX |
| 21 |
1,615.000 |
14:24:02 |
00483565317TRLO0.1.1 |
AIMX |
| 69 |
1,615.000 |
14:24:02 |
00483565318TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
14:24:41 |
00483565436TRLO0.1.1 |
AIMX |
| 79 |
1,615.000 |
14:25:41 |
00483565574TRLO0.1.1 |
AIMX |
| 11 |
1,615.000 |
14:25:41 |
00483565575TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
14:25:52 |
00483565594TRLO0.1.1 |
AIMX |
| 69 |
1,615.000 |
14:26:43 |
00483565755TRLO0.1.1 |
AIMX |
| 21 |
1,615.000 |
14:26:48 |
00483565774TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
14:27:11 |
00483565835TRLO0.1.1 |
AIMX |
| 36 |
1,617.000 |
14:29:26 |
00483566253TRLO0.1.1 |
AIMX |
| 566 |
1,617.000 |
14:29:26 |
00483566252TRLO0.1.1 |
AIMX |
| 37 |
1,617.000 |
14:29:28 |
00483566258TRLO0.1.1 |
AIMX |
| 28 |
1,617.000 |
14:29:28 |
00483566259TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
14:31:00 |
00483566989TRLO0.1.1 |
AIMX |
| 67 |
1,617.000 |
14:31:00 |
00483566990TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
14:31:00 |
00483566992TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
14:31:00 |
00483566991TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
14:31:00 |
00483566993TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
14:31:27 |
00483567367TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
14:32:10 |
00483567798TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
14:40:12 |
00483570500TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570501TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570502TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570503TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570504TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
14:40:12 |
00483570507TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570505TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570506TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
14:40:12 |
00483570510TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
14:40:12 |
00483570509TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570508TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
14:40:12 |
00483570513TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
14:40:12 |
00483570511TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570512TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
14:40:12 |
00483570516TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570514TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570515TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570517TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570518TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570519TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
14:40:12 |
00483570520TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
14:40:12 |
00483570521TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570522TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:40:12 |
00483570523TRLO0.1.1 |
AIMX |
| 50 |
1,615.000 |
14:42:00 |
00483571064TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
14:42:00 |
00483571065TRLO0.1.1 |
AIMX |
| 204 |
1,615.000 |
14:42:05 |
00483571088TRLO0.1.1 |
AIMX |
| 30 |
1,615.000 |
14:42:05 |
00483571089TRLO0.1.1 |
AIMX |
| 36 |
1,615.000 |
14:42:05 |
00483571090TRLO0.1.1 |
AIMX |
| 41 |
1,615.000 |
14:42:45 |
00483571333TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
14:42:45 |
00483571334TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
14:43:09 |
00483571482TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
14:43:09 |
00483571483TRLO0.1.1 |
AIMX |
| 57 |
1,615.000 |
14:43:29 |
00483571579TRLO0.1.1 |
AIMX |
| 8 |
1,615.000 |
14:43:29 |
00483571580TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
14:43:58 |
00483571694TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:58 |
00483571696TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:58 |
00483571697TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:59 |
00483571698TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:59 |
00483571699TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:59 |
00483571700TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
14:43:59 |
00483571701TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:51:38 |
00483575863TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
14:51:38 |
00483575864TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
14:51:43 |
00483575877TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
14:51:43 |
00483575878TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
14:51:46 |
00483575893TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
14:51:48 |
00483575902TRLO0.1.1 |
AIMX |
| 47 |
1,616.000 |
14:51:52 |
00483575927TRLO0.1.1 |
AIMX |
| 33 |
1,616.000 |
14:51:52 |
00483575928TRLO0.1.1 |
AIMX |
| 10 |
1,616.000 |
14:51:52 |
00483575929TRLO0.1.1 |
AIMX |
| 147 |
1,616.000 |
14:51:53 |
00483575930TRLO0.1.1 |
AIMX |
| 721 |
1,616.000 |
14:51:53 |
00483575931TRLO0.1.1 |
AIMX |
| 212 |
1,616.000 |
14:51:53 |
00483575932TRLO0.1.1 |
AIMX |
| 68 |
1,617.000 |
14:53:54 |
00483576943TRLO0.1.1 |
AIMX |
| 100 |
1,617.000 |
14:53:56 |
00483576966TRLO0.1.1 |
AIMX |
| 80 |
1,617.000 |
14:53:56 |
00483576967TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
14:54:05 |
00483577047TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
14:54:05 |
00483577048TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
14:54:05 |
00483577049TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
14:54:08 |
00483577059TRLO0.1.1 |
AIMX |
| 7 |
1,616.000 |
14:54:08 |
00483577060TRLO0.1.1 |
AIMX |
| 83 |
1,617.000 |
14:55:53 |
00483577839TRLO0.1.1 |
AIMX |
| 7 |
1,617.000 |
14:55:54 |
00483577841TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
14:56:19 |
00483577984TRLO0.1.1 |
AIMX |
| 50 |
1,617.000 |
14:56:22 |
00483577989TRLO0.1.1 |
AIMX |
| 18 |
1,617.000 |
14:56:22 |
00483577990TRLO0.1.1 |
AIMX |
| 18 |
1,617.000 |
14:56:31 |
00483578020TRLO0.1.1 |
AIMX |
| 49 |
1,617.000 |
14:56:31 |
00483578021TRLO0.1.1 |
AIMX |
| 41 |
1,617.000 |
14:56:32 |
00483578022TRLO0.1.1 |
AIMX |
| 24 |
1,617.000 |
14:56:32 |
00483578023TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
14:57:38 |
00483578509TRLO0.1.1 |
AIMX |
| 67 |
1,617.000 |
14:58:26 |
00483578725TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
14:58:26 |
00483578726TRLO0.1.1 |
AIMX |
| 68 |
1,617.000 |
14:58:42 |
00483578816TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
14:59:06 |
00483578967TRLO0.1.1 |
AIMX |
| 15 |
1,617.000 |
14:59:14 |
00483579035TRLO0.1.1 |
AIMX |
| 50 |
1,617.000 |
14:59:14 |
00483579034TRLO0.1.1 |
AIMX |
| 29 |
1,617.000 |
15:01:34 |
00483579972TRLO0.1.1 |
AIMX |
| 100 |
1,617.000 |
15:01:34 |
00483579973TRLO0.1.1 |
AIMX |
| 173 |
1,617.000 |
15:01:34 |
00483579974TRLO0.1.1 |
AIMX |
| 238 |
1,617.000 |
15:01:34 |
00483579975TRLO0.1.1 |
AIMX |
| 196 |
1,617.000 |
15:06:38 |
00483582342TRLO0.1.1 |
AIMX |
| 614 |
1,617.000 |
15:06:38 |
00483582341TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
15:06:38 |
00483582344TRLO0.1.1 |
AIMX |
| 68 |
1,617.000 |
15:06:39 |
00483582351TRLO0.1.1 |
AIMX |
| 67 |
1,617.000 |
15:06:39 |
00483582360TRLO0.1.1 |
AIMX |
| 65 |
1,617.000 |
15:06:42 |
00483582381TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
15:08:30 |
00483583206TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
15:08:30 |
00483583207TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
15:08:30 |
00483583208TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
15:08:30 |
00483583209TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:08:30 |
00483583210TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:08:30 |
00483583212TRLO0.1.1 |
AIMX |
| 180 |
1,616.000 |
15:08:30 |
00483583211TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
15:08:30 |
00483583213TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583221TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583222TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583223TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583224TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583225TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:08:31 |
00483583226TRLO0.1.1 |
AIMX |
| 73 |
1,614.000 |
15:11:58 |
00483584371TRLO0.1.1 |
AIMX |
| 15 |
1,614.000 |
15:11:58 |
00483584373TRLO0.1.1 |
AIMX |
| 75 |
1,614.000 |
15:11:58 |
00483584372TRLO0.1.1 |
AIMX |
| 17 |
1,614.000 |
15:11:58 |
00483584374TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:12:03 |
00483584389TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:12:05 |
00483584402TRLO0.1.1 |
AIMX |
| 30 |
1,614.000 |
15:12:06 |
00483584413TRLO0.1.1 |
AIMX |
| 18 |
1,614.000 |
15:12:06 |
00483584414TRLO0.1.1 |
AIMX |
| 27 |
1,614.000 |
15:12:07 |
00483584419TRLO0.1.1 |
AIMX |
| 40 |
1,614.000 |
15:12:07 |
00483584420TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:12:08 |
00483584421TRLO0.1.1 |
AIMX |
| 14 |
1,614.000 |
15:12:20 |
00483584507TRLO0.1.1 |
AIMX |
| 166 |
1,614.000 |
15:12:20 |
00483584508TRLO0.1.1 |
AIMX |
| 21 |
1,614.000 |
15:13:31 |
00483584792TRLO0.1.1 |
AIMX |
| 159 |
1,614.000 |
15:13:31 |
00483584793TRLO0.1.1 |
AIMX |
| 42 |
1,614.000 |
15:14:03 |
00483584920TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
15:14:03 |
00483584921TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:14:25 |
00483585039TRLO0.1.1 |
AIMX |
| 6 |
1,614.000 |
15:14:30 |
00483585073TRLO0.1.1 |
AIMX |
| 62 |
1,614.000 |
15:14:30 |
00483585074TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:14:32 |
00483585085TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
15:14:43 |
00483585138TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:14:43 |
00483585140TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
15:14:43 |
00483585139TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586422TRLO0.1.1 |
AIMX |
| 180 |
1,613.000 |
15:18:44 |
00483586423TRLO0.1.1 |
AIMX |
| 58 |
1,613.000 |
15:18:44 |
00483586425TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
15:18:44 |
00483586426TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586424TRLO0.1.1 |
AIMX |
| 48 |
1,613.000 |
15:18:44 |
00483586428TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586427TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586429TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586430TRLO0.1.1 |
AIMX |
| 90 |
1,613.000 |
15:18:44 |
00483586431TRLO0.1.1 |
AIMX |
| 5 |
1,613.000 |
15:18:44 |
00483586433TRLO0.1.1 |
AIMX |
| 18 |
1,613.000 |
15:18:44 |
00483586432TRLO0.1.1 |
AIMX |
| 19 |
1,613.000 |
15:18:44 |
00483586434TRLO0.1.1 |
AIMX |
| 26 |
1,613.000 |
15:18:44 |
00483586435TRLO0.1.1 |
AIMX |
| 65 |
1,613.000 |
15:18:48 |
00483586459TRLO0.1.1 |
AIMX |
| 81 |
1,613.000 |
15:20:50 |
00483587284TRLO0.1.1 |
AIMX |
| 67 |
1,613.000 |
15:20:50 |
00483587285TRLO0.1.1 |
AIMX |
| 99 |
1,613.000 |
15:20:50 |
00483587286TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:21:35 |
00483587606TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:21:50 |
00483588035TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:22:00 |
00483588182TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
15:22:18 |
00483588251TRLO0.1.1 |
AIMX |
| 14 |
1,614.000 |
15:22:18 |
00483588252TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:22:18 |
00483588253TRLO0.1.1 |
AIMX |
| 76 |
1,614.000 |
15:22:20 |
00483588274TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:22:25 |
00483588305TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:23:07 |
00483588614TRLO0.1.1 |
AIMX |
| 180 |
1,614.000 |
15:23:07 |
00483588613TRLO0.1.1 |
AIMX |
| 13 |
1,615.000 |
15:28:38 |
00483590487TRLO0.1.1 |
AIMX |
| 167 |
1,615.000 |
15:28:38 |
00483590486TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
15:28:43 |
00483590524TRLO0.1.1 |
AIMX |
| 11 |
1,615.000 |
15:28:44 |
00483590526TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
15:28:44 |
00483590525TRLO0.1.1 |
AIMX |
| 8 |
1,614.000 |
15:28:44 |
00483590527TRLO0.1.1 |
AIMX |
| 40 |
1,614.000 |
15:28:44 |
00483590528TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:28:50 |
00483590587TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:28:50 |
00483590588TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:28:50 |
00483590589TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:28:52 |
00483590604TRLO0.1.1 |
AIMX |
| 810 |
1,614.000 |
15:28:52 |
00483590605TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:32:05 |
00483591893TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:32:05 |
00483591892TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591891TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:32:05 |
00483591895TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:32:05 |
00483591894TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591896TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:32:05 |
00483591899TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591897TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591898TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591900TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:32:05 |
00483591902TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591901TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:32:05 |
00483591903TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:32:05 |
00483591905TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:32:05 |
00483591904TRLO0.1.1 |
AIMX |
| 96 |
1,614.000 |
15:33:47 |
00483592416TRLO0.1.1 |
AIMX |
| 46 |
1,614.000 |
15:34:13 |
00483592631TRLO0.1.1 |
AIMX |
| 12 |
1,614.000 |
15:34:13 |
00483592632TRLO0.1.1 |
AIMX |
| 17 |
1,614.000 |
15:34:15 |
00483592709TRLO0.1.1 |
AIMX |
| 5 |
1,614.000 |
15:34:15 |
00483592711TRLO0.1.1 |
AIMX |
| 163 |
1,614.000 |
15:34:15 |
00483592710TRLO0.1.1 |
AIMX |
| 265 |
1,614.000 |
15:34:15 |
00483592713TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:34:23 |
00483592751TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:38:07 |
00483595157TRLO0.1.1 |
AIMX |
| 157 |
1,615.000 |
15:38:07 |
00483595158TRLO0.1.1 |
AIMX |
| 173 |
1,615.000 |
15:38:07 |
00483595159TRLO0.1.1 |
AIMX |
| 178 |
1,615.000 |
15:39:30 |
00483595775TRLO0.1.1 |
AIMX |
| 212 |
1,615.000 |
15:39:30 |
00483595776TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
15:39:30 |
00483595777TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
15:39:30 |
00483595778TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
15:39:30 |
00483595779TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
15:39:30 |
00483595780TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
15:39:30 |
00483595781TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
15:39:30 |
00483595784TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:39:30 |
00483595782TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:39:30 |
00483595783TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:39:30 |
00483595785TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:39:30 |
00483595786TRLO0.1.1 |
AIMX |
| 26 |
1,615.000 |
15:42:30 |
00483596921TRLO0.1.1 |
AIMX |
| 42 |
1,615.000 |
15:42:30 |
00483596920TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
15:42:30 |
00483596927TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
15:42:30 |
00483596928TRLO0.1.1 |
AIMX |
| 540 |
1,615.000 |
15:42:30 |
00483596929TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
15:42:32 |
00483596945TRLO0.1.1 |
AIMX |
| 44 |
1,616.000 |
15:43:07 |
00483597168TRLO0.1.1 |
AIMX |
| 14 |
1,616.000 |
15:43:07 |
00483597169TRLO0.1.1 |
AIMX |
| 44 |
1,616.000 |
15:43:12 |
00483597219TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
15:43:12 |
00483597218TRLO0.1.1 |
AIMX |
| 21 |
1,616.000 |
15:43:12 |
00483597220TRLO0.1.1 |
AIMX |
| 160 |
1,616.000 |
15:44:15 |
00483597552TRLO0.1.1 |
AIMX |
| 20 |
1,616.000 |
15:44:15 |
00483597553TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
15:44:38 |
00483597680TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
15:44:57 |
00483597821TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
15:45:05 |
00483597859TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
15:45:12 |
00483597897TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:45:12 |
00483597898TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
15:45:41 |
00483598093TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:45:41 |
00483598094TRLO0.1.1 |
AIMX |
| 67 |
1,617.000 |
15:46:43 |
00483598480TRLO0.1.1 |
AIMX |
| 180 |
1,617.000 |
15:47:02 |
00483598624TRLO0.1.1 |
AIMX |
| 68 |
1,617.000 |
15:47:02 |
00483598626TRLO0.1.1 |
AIMX |
| 58 |
1,617.000 |
15:47:03 |
00483598627TRLO0.1.1 |
AIMX |
| 90 |
1,617.000 |
15:47:59 |
00483598973TRLO0.1.1 |
AIMX |
| 6 |
1,617.000 |
15:47:59 |
00483598974TRLO0.1.1 |
AIMX |
| 84 |
1,617.000 |
15:47:59 |
00483598975TRLO0.1.1 |
AIMX |
| 65 |
1,616.000 |
15:48:06 |
00483599009TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
15:48:38 |
00483599134TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:48:42 |
00483599152TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:49:10 |
00483599311TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:49:10 |
00483599312TRLO0.1.1 |
AIMX |
| 270 |
1,615.000 |
15:49:10 |
00483599313TRLO0.1.1 |
AIMX |
| 51 |
1,615.000 |
15:49:11 |
00483599316TRLO0.1.1 |
AIMX |
| 16 |
1,615.000 |
15:49:11 |
00483599317TRLO0.1.1 |
AIMX |
| 46 |
1,615.000 |
15:49:35 |
00483599441TRLO0.1.1 |
AIMX |
| 12 |
1,615.000 |
15:50:43 |
00483599838TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:50:43 |
00483599839TRLO0.1.1 |
AIMX |
| 5 |
1,615.000 |
15:50:43 |
00483599841TRLO0.1.1 |
AIMX |
| 75 |
1,615.000 |
15:50:43 |
00483599840TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
15:50:43 |
00483599842TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:50:43 |
00483599844TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:50:43 |
00483599843TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
15:53:59 |
00483600901TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:53:59 |
00483600900TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:53:59 |
00483600902TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:53:59 |
00483600903TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
15:53:59 |
00483600905TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
15:53:59 |
00483600904TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:53:59 |
00483600906TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
15:53:59 |
00483600907TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
15:54:37 |
00483601139TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601545TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601546TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601547TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601548TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601549TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:55:49 |
00483601550TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:55:49 |
00483601551TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:55:49 |
00483601552TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:55:49 |
00483601554TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:55:49 |
00483601555TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:55:49 |
00483601553TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:57:25 |
00483602154TRLO0.1.1 |
AIMX |
| 317 |
1,614.000 |
15:57:25 |
00483602155TRLO0.1.1 |
AIMX |
| 133 |
1,614.000 |
15:57:25 |
00483602156TRLO0.1.1 |
AIMX |
| 58 |
1,614.000 |
15:58:24 |
00483602544TRLO0.1.1 |
AIMX |
| 67 |
1,614.000 |
15:58:24 |
00483602546TRLO0.1.1 |
AIMX |
| 68 |
1,614.000 |
15:58:24 |
00483602545TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:58:24 |
00483602547TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
15:58:24 |
00483602548TRLO0.1.1 |
AIMX |
| 65 |
1,614.000 |
15:58:24 |
00483602550TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:58:24 |
00483602549TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
15:58:24 |
00483602551TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
16:00:49 |
00483603652TRLO0.1.1 |
AIMX |
| 136 |
1,615.000 |
16:00:49 |
00483603653TRLO0.1.1 |
AIMX |
| 27 |
1,615.000 |
16:00:49 |
00483603654TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
16:00:51 |
00483603734TRLO0.1.1 |
AIMX |
| 7 |
1,615.000 |
16:00:52 |
00483603737TRLO0.1.1 |
AIMX |
| 353 |
1,615.000 |
16:00:52 |
00483603739TRLO0.1.1 |
AIMX |
| 57 |
1,615.000 |
16:00:56 |
00483603772TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
16:00:57 |
00483603773TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
16:00:57 |
00483603774TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
16:02:08 |
00483604236TRLO0.1.1 |
AIMX |
| 52 |
1,616.000 |
16:02:14 |
00483604279TRLO0.1.1 |
AIMX |
| 128 |
1,616.000 |
16:02:14 |
00483604280TRLO0.1.1 |
AIMX |
| 10 |
1,616.000 |
16:03:17 |
00483604631TRLO0.1.1 |
AIMX |
| 55 |
1,616.000 |
16:03:17 |
00483604632TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
16:03:17 |
00483604634TRLO0.1.1 |
AIMX |
| 270 |
1,616.000 |
16:03:17 |
00483604633TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
16:03:17 |
00483604636TRLO0.1.1 |
AIMX |
| 180 |
1,616.000 |
16:03:17 |
00483604635TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
16:03:17 |
00483604637TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:03:17 |
00483604638TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:05:05 |
00483605252TRLO0.1.1 |
AIMX |
| 20 |
1,615.000 |
16:05:13 |
00483605300TRLO0.1.1 |
AIMX |
| 47 |
1,615.000 |
16:05:13 |
00483605299TRLO0.1.1 |
AIMX |
| 36 |
1,615.000 |
16:05:26 |
00483605391TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
16:05:26 |
00483605390TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
16:05:32 |
00483605437TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
16:05:34 |
00483605451TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:05:43 |
00483605505TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
16:05:50 |
00483605557TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:06:02 |
00483605636TRLO0.1.1 |
AIMX |
| 5 |
1,615.000 |
16:06:02 |
00483605637TRLO0.1.1 |
AIMX |
| 85 |
1,615.000 |
16:06:02 |
00483605639TRLO0.1.1 |
AIMX |
| 72 |
1,615.000 |
16:06:42 |
00483605881TRLO0.1.1 |
AIMX |
| 18 |
1,615.000 |
16:06:42 |
00483605882TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
16:06:42 |
00483605883TRLO0.1.1 |
AIMX |
| 23 |
1,615.000 |
16:06:45 |
00483605893TRLO0.1.1 |
AIMX |
| 155 |
1,615.000 |
16:06:45 |
00483605894TRLO0.1.1 |
AIMX |
| 25 |
1,615.000 |
16:06:45 |
00483605895TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
16:07:05 |
00483606035TRLO0.1.1 |
AIMX |
| 9 |
1,615.000 |
16:07:06 |
00483606046TRLO0.1.1 |
AIMX |
| 80 |
1,615.000 |
16:07:06 |
00483606047TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
16:07:09 |
00483606063TRLO0.1.1 |
AIMX |
| 56 |
1,615.000 |
16:07:09 |
00483606064TRLO0.1.1 |
AIMX |
| 9 |
1,615.000 |
16:07:09 |
00483606066TRLO0.1.1 |
AIMX |
| 73 |
1,615.000 |
16:07:09 |
00483606067TRLO0.1.1 |
AIMX |
| 17 |
1,615.000 |
16:07:11 |
00483606089TRLO0.1.1 |
AIMX |
| 48 |
1,615.000 |
16:07:11 |
00483606090TRLO0.1.1 |
AIMX |
| 10 |
1,615.000 |
16:07:19 |
00483606126TRLO0.1.1 |
AIMX |
| 56 |
1,615.000 |
16:07:19 |
00483606127TRLO0.1.1 |
AIMX |
| 12 |
1,615.000 |
16:07:20 |
00483606143TRLO0.1.1 |
AIMX |
| 65 |
1,615.000 |
16:10:06 |
00483607247TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
16:10:06 |
00483607249TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607248TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607250TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
16:10:06 |
00483607253TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
16:10:06 |
00483607251TRLO0.1.1 |
AIMX |
| 270 |
1,615.000 |
16:10:06 |
00483607252TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607254TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607255TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607256TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
16:10:06 |
00483607257TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607258TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:10:06 |
00483607259TRLO0.1.1 |
AIMX |
| 57 |
1,615.000 |
16:11:43 |
00483608224TRLO0.1.1 |
AIMX |
| 8 |
1,615.000 |
16:11:43 |
00483608229TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:12:40 |
00483608702TRLO0.1.1 |
AIMX |
| 67 |
1,615.000 |
16:12:40 |
00483608704TRLO0.1.1 |
AIMX |
| 180 |
1,615.000 |
16:12:40 |
00483608703TRLO0.1.1 |
AIMX |
| 68 |
1,615.000 |
16:12:40 |
00483608706TRLO0.1.1 |
AIMX |
| 90 |
1,615.000 |
16:12:40 |
00483608705TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608753TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608754TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608755TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608756TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608757TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:12:45 |
00483608758TRLO0.1.1 |
AIMX |
| 58 |
1,615.000 |
16:12:58 |
00483608872TRLO0.1.1 |
AIMX |
| 20 |
1,615.000 |
16:14:29 |
00483609463TRLO0.1.1 |
AIMX |
| 48 |
1,615.000 |
16:14:29 |
00483609464TRLO0.1.1 |
AIMX |
| 48 |
1,614.000 |
16:14:30 |
00483609466TRLO0.1.1 |
AIMX |
| 112 |
1,615.000 |
16:15:15 |
00483609794TRLO0.1.1 |
AIMX |
| 54 |
1,615.000 |
16:15:15 |
00483609796TRLO0.1.1 |
AIMX |
| 188 |
1,615.000 |
16:15:15 |
00483609795TRLO0.1.1 |
AIMX |
| 388 |
1,615.000 |
16:15:15 |
00483609797TRLO0.1.1 |
AIMX |
| 50 |
1,616.000 |
16:17:14 |
00483610569TRLO0.1.1 |
AIMX |
| 15 |
1,616.000 |
16:17:15 |
00483610570TRLO0.1.1 |
AIMX |
| 201 |
1,616.000 |
16:19:55 |
00483612034TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612037TRLO0.1.1 |
AIMX |
| 158 |
1,616.000 |
16:19:55 |
00483612035TRLO0.1.1 |
AIMX |
| 211 |
1,616.000 |
16:19:55 |
00483612036TRLO0.1.1 |
AIMX |
| 67 |
1,616.000 |
16:19:55 |
00483612038TRLO0.1.1 |
AIMX |
| 191 |
1,616.000 |
16:19:55 |
00483612040TRLO0.1.1 |
AIMX |
| 726 |
1,616.000 |
16:19:55 |
00483612039TRLO0.1.1 |
AIMX |
| 58 |
1,616.000 |
16:19:55 |
00483612041TRLO0.1.1 |
AIMX |
| 68 |
1,616.000 |
16:19:55 |
00483612043TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612042TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612045TRLO0.1.1 |
AIMX |
| 191 |
1,616.000 |
16:19:55 |
00483612044TRLO0.1.1 |
AIMX |
| 198 |
1,616.000 |
16:19:55 |
00483612046TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612047TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612048TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
16:19:55 |
00483612049TRLO0.1.1 |
AIMX |
| 62 |
1,616.000 |
16:19:55 |
00483612050TRLO0.1.1 |
AIMX |
| 115 |
1,618.000 |
16:21:41 |
00483612977TRLO0.1.1 |
AIMX |
| 55 |
1,618.000 |
16:22:00 |
00483613107TRLO0.1.1 |
AIMX |
| 56 |
1,618.000 |
16:22:00 |
00483613108TRLO0.1.1 |
AIMX |
| 11 |
1,618.000 |
16:22:01 |
00483613134TRLO0.1.1 |
AIMX |
| 12 |
1,618.000 |
16:22:01 |
00483613133TRLO0.1.1 |
AIMX |
| 214 |
1,618.000 |
16:22:01 |
00483613132TRLO0.1.1 |
AIMX |
| 753 |
1,618.000 |
16:22:01 |
00483613135TRLO0.1.1 |
AIMX |
| 4 |
1,618.000 |
16:22:02 |
00483613137TRLO0.1.1 |
AIMX |
| 7 |
1,618.000 |
16:22:02 |
00483613138TRLO0.1.1 |
AIMX |
| 125 |
1,618.000 |
16:22:02 |
00483613139TRLO0.1.1 |
AIMX |
| 200 |
1,618.000 |
16:22:15 |
00483613296TRLO0.1.1 |
AIMX |
| 67 |
1,618.000 |
16:23:57 |
00483614343TRLO0.1.1 |
AIMX |
| 21 |
1,618.000 |
16:23:57 |
00483614344TRLO0.1.1 |
AIMX |
| 74 |
1,618.000 |
16:24:00 |
00483614431TRLO0.1.1 |
AIMX |
| 186 |
1,619.000 |
16:24:31 |
00483614848TRLO0.1.1 |
AIMX |
| 123 |
1,619.000 |
16:24:31 |
00483614849TRLO0.1.1 |
AIMX |
| 270 |
1,619.000 |
16:24:31 |
00483614850TRLO0.1.1 |
AIMX |
| 181 |
1,619.000 |
16:24:31 |
00483614851TRLO0.1.1 |
AIMX |
| 13 |
1,619.000 |
16:24:31 |
00483614852TRLO0.1.1 |
AIMX |
| 78 |
1,619.000 |
16:24:38 |
00483614926TRLO0.1.1 |
AIMX |
| 94 |
1,620.000 |
16:25:11 |
00483615355TRLO0.1.1 |
AIMX |
| 7 |
1,619.000 |
16:27:21 |
00483616778TRLO0.1.1 |
AIMX |
| 52 |
1,619.000 |
16:27:21 |
00483616781TRLO0.1.1 |
AIMX |
| 53 |
1,619.000 |
16:27:21 |
00483616780TRLO0.1.1 |
AIMX |
| 99 |
1,619.000 |
16:27:21 |
00483616779TRLO0.1.1 |
AIMX |
| 6 |
1,619.000 |
16:27:21 |
00483616782TRLO0.1.1 |
AIMX |
| 150 |
1,619.000 |
16:27:21 |
00483616784TRLO0.1.1 |
AIMX |
| 159 |
1,619.000 |
16:27:21 |
00483616783TRLO0.1.1 |
AIMX |
| 142 |
1,619.000 |
16:27:21 |
00483616785TRLO0.1.1 |
AIMX |
| 151 |
1,619.000 |
16:27:21 |
00483616786TRLO0.1.1 |
AIMX |
| 25 |
1,619.000 |
16:27:34 |
00483616901TRLO0.1.1 |
AIMX |
| 91 |
1,619.000 |
16:27:36 |
00483616924TRLO0.1.1 |
AIMX |
| 9 |
1,619.000 |
16:27:37 |
00483616936TRLO0.1.1 |
AIMX |
| 18 |
1,619.000 |
16:27:52 |
00483617151TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,044,651 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,044,651 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.