3 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 99,052 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
2 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
99,052 |
| Highest price paid per share (£): |
16.2100 |
| Lowest price paid per share (£): |
15.6600 |
| Volume weighted average price paid per share (£): |
15.8436 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
2 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
99,052 |
15.8436 |
15.6600 |
16.2100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 90 |
1,617.000 |
08:01:35 |
00485216069TRLO0.1.1 |
AIMX |
| 54 |
1,620.000 |
08:04:02 |
00485216550TRLO0.1.1 |
AIMX |
| 126 |
1,620.000 |
08:04:02 |
00485216549TRLO0.1.1 |
AIMX |
| 28 |
1,621.000 |
08:06:30 |
00485216906TRLO0.1.1 |
AIMX |
| 42 |
1,621.000 |
08:06:30 |
00485216907TRLO0.1.1 |
AIMX |
| 42 |
1,621.000 |
08:06:30 |
00485216908TRLO0.1.1 |
AIMX |
| 46 |
1,621.000 |
08:06:30 |
00485216909TRLO0.1.1 |
AIMX |
| 112 |
1,621.000 |
08:06:30 |
00485216910TRLO0.1.1 |
AIMX |
| 69 |
1,621.000 |
08:06:34 |
00485216916TRLO0.1.1 |
AIMX |
| 80 |
1,621.000 |
08:06:35 |
00485216917TRLO0.1.1 |
AIMX |
| 77 |
1,621.000 |
08:06:36 |
00485216923TRLO0.1.1 |
AIMX |
| 137 |
1,619.000 |
08:08:24 |
00485217039TRLO0.1.1 |
AIMX |
| 43 |
1,619.000 |
08:08:24 |
00485217040TRLO0.1.1 |
AIMX |
| 180 |
1,619.000 |
08:10:15 |
00485217241TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
08:11:30 |
00485217395TRLO0.1.1 |
AIMX |
| 90 |
1,616.000 |
08:11:59 |
00485217426TRLO0.1.1 |
AIMX |
| 57 |
1,615.000 |
08:11:59 |
00485217427TRLO0.1.1 |
AIMX |
| 77 |
1,616.000 |
08:12:06 |
00485217444TRLO0.1.1 |
AIMX |
| 69 |
1,616.000 |
08:12:07 |
00485217445TRLO0.1.1 |
AIMX |
| 57 |
1,614.000 |
08:12:33 |
00485217506TRLO0.1.1 |
AIMX |
| 80 |
1,614.000 |
08:12:33 |
00485217503TRLO0.1.1 |
AIMX |
| 90 |
1,614.000 |
08:12:33 |
00485217507TRLO0.1.1 |
AIMX |
| 31 |
1,608.000 |
08:13:46 |
00485217702TRLO0.1.1 |
AIMX |
| 59 |
1,608.000 |
08:13:46 |
00485217703TRLO0.1.1 |
AIMX |
| 36 |
1,607.000 |
08:14:30 |
00485217837TRLO0.1.1 |
AIMX |
| 54 |
1,607.000 |
08:14:48 |
00485217898TRLO0.1.1 |
AIMX |
| 86 |
1,605.000 |
08:14:52 |
00485217910TRLO0.1.1 |
AIMX |
| 180 |
1,606.000 |
08:16:46 |
00485218293TRLO0.1.1 |
AIMX |
| 90 |
1,607.000 |
08:16:58 |
00485218323TRLO0.1.1 |
AIMX |
| 57 |
1,608.000 |
08:19:06 |
00485218719TRLO0.1.1 |
AIMX |
| 69 |
1,608.000 |
08:19:06 |
00485218720TRLO0.1.1 |
AIMX |
| 77 |
1,608.000 |
08:19:06 |
00485218721TRLO0.1.1 |
AIMX |
| 80 |
1,608.000 |
08:19:06 |
00485218723TRLO0.1.1 |
AIMX |
| 90 |
1,608.000 |
08:19:06 |
00485218722TRLO0.1.1 |
AIMX |
| 64 |
1,608.000 |
08:20:55 |
00485219211TRLO0.1.1 |
AIMX |
| 94 |
1,608.000 |
08:20:55 |
00485219212TRLO0.1.1 |
AIMX |
| 112 |
1,608.000 |
08:20:55 |
00485219210TRLO0.1.1 |
AIMX |
| 43 |
1,605.000 |
08:21:22 |
00485219279TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
08:21:56 |
00485219358TRLO0.1.1 |
AIMX |
| 90 |
1,601.000 |
08:23:01 |
00485219496TRLO0.1.1 |
AIMX |
| 4 |
1,601.000 |
08:23:55 |
00485219598TRLO0.1.1 |
AIMX |
| 65 |
1,601.000 |
08:23:55 |
00485219599TRLO0.1.1 |
AIMX |
| 77 |
1,601.000 |
08:23:55 |
00485219600TRLO0.1.1 |
AIMX |
| 43 |
1,601.000 |
08:24:01 |
00485219628TRLO0.1.1 |
AIMX |
| 57 |
1,601.000 |
08:24:03 |
00485219641TRLO0.1.1 |
AIMX |
| 3 |
1,601.000 |
08:24:06 |
00485219647TRLO0.1.1 |
AIMX |
| 77 |
1,601.000 |
08:24:06 |
00485219648TRLO0.1.1 |
AIMX |
| 270 |
1,599.000 |
08:24:59 |
00485219844TRLO0.1.1 |
AIMX |
| 360 |
1,600.000 |
08:28:00 |
00485220314TRLO0.1.1 |
AIMX |
| 69 |
1,601.000 |
08:28:36 |
00485220408TRLO0.1.1 |
AIMX |
| 77 |
1,601.000 |
08:28:36 |
00485220409TRLO0.1.1 |
AIMX |
| 57 |
1,601.000 |
08:28:42 |
00485220423TRLO0.1.1 |
AIMX |
| 6 |
1,601.000 |
08:28:43 |
00485220427TRLO0.1.1 |
AIMX |
| 37 |
1,601.000 |
08:28:43 |
00485220428TRLO0.1.1 |
AIMX |
| 78 |
1,601.000 |
08:28:44 |
00485220429TRLO0.1.1 |
AIMX |
| 2 |
1,601.000 |
08:28:44 |
00485220430TRLO0.1.1 |
AIMX |
| 93 |
1,600.000 |
08:29:50 |
00485220539TRLO0.1.1 |
AIMX |
| 172 |
1,600.000 |
08:29:50 |
00485220540TRLO0.1.1 |
AIMX |
| 5 |
1,600.000 |
08:29:50 |
00485220541TRLO0.1.1 |
AIMX |
| 90 |
1,599.000 |
08:30:32 |
00485220597TRLO0.1.1 |
AIMX |
| 189 |
1,599.000 |
08:32:45 |
00485220798TRLO0.1.1 |
AIMX |
| 24 |
1,599.000 |
08:32:45 |
00485220800TRLO0.1.1 |
AIMX |
| 57 |
1,599.000 |
08:32:45 |
00485220799TRLO0.1.1 |
AIMX |
| 77 |
1,598.000 |
08:33:11 |
00485220877TRLO0.1.1 |
AIMX |
| 22 |
1,598.000 |
08:33:16 |
00485220893TRLO0.1.1 |
AIMX |
| 43 |
1,598.000 |
08:33:42 |
00485220952TRLO0.1.1 |
AIMX |
| 47 |
1,598.000 |
08:33:42 |
00485220951TRLO0.1.1 |
AIMX |
| 80 |
1,598.000 |
08:33:42 |
00485220953TRLO0.1.1 |
AIMX |
| 57 |
1,598.000 |
08:33:42 |
00485220954TRLO0.1.1 |
AIMX |
| 90 |
1,598.000 |
08:33:42 |
00485220955TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
08:34:36 |
00485221092TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
08:35:17 |
00485221167TRLO0.1.1 |
AIMX |
| 60 |
1,595.000 |
08:35:17 |
00485221168TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
08:35:17 |
00485221169TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
08:35:17 |
00485221170TRLO0.1.1 |
AIMX |
| 112 |
1,596.000 |
08:37:11 |
00485221475TRLO0.1.1 |
AIMX |
| 23 |
1,596.000 |
08:37:11 |
00485221477TRLO0.1.1 |
AIMX |
| 99 |
1,596.000 |
08:37:11 |
00485221476TRLO0.1.1 |
AIMX |
| 36 |
1,596.000 |
08:37:11 |
00485221478TRLO0.1.1 |
AIMX |
| 77 |
1,596.000 |
08:37:52 |
00485221550TRLO0.1.1 |
AIMX |
| 69 |
1,596.000 |
08:37:54 |
00485221553TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
08:38:06 |
00485221567TRLO0.1.1 |
AIMX |
| 57 |
1,596.000 |
08:38:32 |
00485221660TRLO0.1.1 |
AIMX |
| 80 |
1,596.000 |
08:38:32 |
00485221659TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
08:38:32 |
00485221661TRLO0.1.1 |
AIMX |
| 19 |
1,596.000 |
08:40:47 |
00485221871TRLO0.1.1 |
AIMX |
| 251 |
1,596.000 |
08:40:47 |
00485221872TRLO0.1.1 |
AIMX |
| 60 |
1,595.000 |
08:42:14 |
00485222081TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
08:42:14 |
00485222085TRLO0.1.1 |
AIMX |
| 30 |
1,592.000 |
08:43:51 |
00485222295TRLO0.1.1 |
AIMX |
| 57 |
1,596.000 |
08:47:16 |
00485222756TRLO0.1.1 |
AIMX |
| 43 |
1,596.000 |
08:47:16 |
00485222758TRLO0.1.1 |
AIMX |
| 69 |
1,596.000 |
08:47:16 |
00485222757TRLO0.1.1 |
AIMX |
| 77 |
1,596.000 |
08:47:16 |
00485222759TRLO0.1.1 |
AIMX |
| 11 |
1,596.000 |
08:47:16 |
00485222760TRLO0.1.1 |
AIMX |
| 69 |
1,596.000 |
08:47:16 |
00485222761TRLO0.1.1 |
AIMX |
| 360 |
1,596.000 |
08:47:16 |
00485222762TRLO0.1.1 |
AIMX |
| 60 |
1,596.000 |
08:49:23 |
00485223086TRLO0.1.1 |
AIMX |
| 210 |
1,596.000 |
08:49:23 |
00485223085TRLO0.1.1 |
AIMX |
| 90 |
1,596.000 |
08:51:25 |
00485223380TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
08:51:38 |
00485223422TRLO0.1.1 |
AIMX |
| 2 |
1,595.000 |
08:52:21 |
00485223515TRLO0.1.1 |
AIMX |
| 75 |
1,595.000 |
08:52:21 |
00485223516TRLO0.1.1 |
AIMX |
| 69 |
1,595.000 |
08:52:30 |
00485223569TRLO0.1.1 |
AIMX |
| 43 |
1,595.000 |
08:52:52 |
00485223626TRLO0.1.1 |
AIMX |
| 23 |
1,595.000 |
08:52:54 |
00485223630TRLO0.1.1 |
AIMX |
| 57 |
1,595.000 |
08:52:54 |
00485223631TRLO0.1.1 |
AIMX |
| 57 |
1,595.000 |
08:52:58 |
00485223649TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
08:53:32 |
00485223768TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
08:54:01 |
00485223854TRLO0.1.1 |
AIMX |
| 270 |
1,597.000 |
08:57:05 |
00485224306TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
08:58:56 |
00485224687TRLO0.1.1 |
AIMX |
| 49 |
1,598.000 |
09:01:51 |
00485225181TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
09:01:51 |
00485225180TRLO0.1.1 |
AIMX |
| 28 |
1,598.000 |
09:01:51 |
00485225182TRLO0.1.1 |
AIMX |
| 69 |
1,598.000 |
09:01:51 |
00485225183TRLO0.1.1 |
AIMX |
| 43 |
1,599.000 |
09:02:05 |
00485225214TRLO0.1.1 |
AIMX |
| 10 |
1,599.000 |
09:02:09 |
00485225223TRLO0.1.1 |
AIMX |
| 33 |
1,599.000 |
09:02:09 |
00485225222TRLO0.1.1 |
AIMX |
| 37 |
1,599.000 |
09:02:09 |
00485225224TRLO0.1.1 |
AIMX |
| 57 |
1,599.000 |
09:02:12 |
00485225230TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
09:03:45 |
00485225480TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
09:05:01 |
00485225729TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
09:05:01 |
00485225728TRLO0.1.1 |
AIMX |
| 16 |
1,595.000 |
09:07:12 |
00485226095TRLO0.1.1 |
AIMX |
| 70 |
1,595.000 |
09:07:12 |
00485226096TRLO0.1.1 |
AIMX |
| 22 |
1,595.000 |
09:07:12 |
00485226097TRLO0.1.1 |
AIMX |
| 162 |
1,595.000 |
09:07:12 |
00485226098TRLO0.1.1 |
AIMX |
| 32 |
1,598.000 |
09:08:43 |
00485226410TRLO0.1.1 |
AIMX |
| 45 |
1,598.000 |
09:08:43 |
00485226411TRLO0.1.1 |
AIMX |
| 69 |
1,597.000 |
09:08:43 |
00485226414TRLO0.1.1 |
AIMX |
| 57 |
1,598.000 |
09:10:17 |
00485226816TRLO0.1.1 |
AIMX |
| 61 |
1,598.000 |
09:10:17 |
00485226817TRLO0.1.1 |
AIMX |
| 80 |
1,598.000 |
09:10:33 |
00485226859TRLO0.1.1 |
AIMX |
| 119 |
1,598.000 |
09:10:33 |
00485226860TRLO0.1.1 |
AIMX |
| 43 |
1,598.000 |
09:10:33 |
00485226862TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
09:10:33 |
00485226861TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
09:12:07 |
00485227133TRLO0.1.1 |
AIMX |
| 69 |
1,598.000 |
09:15:12 |
00485227636TRLO0.1.1 |
AIMX |
| 77 |
1,599.000 |
09:15:21 |
00485227685TRLO0.1.1 |
AIMX |
| 270 |
1,598.000 |
09:15:34 |
00485227730TRLO0.1.1 |
AIMX |
| 43 |
1,598.000 |
09:15:36 |
00485227733TRLO0.1.1 |
AIMX |
| 80 |
1,598.000 |
09:15:41 |
00485227745TRLO0.1.1 |
AIMX |
| 57 |
1,598.000 |
09:15:44 |
00485227749TRLO0.1.1 |
AIMX |
| 180 |
1,598.000 |
09:17:57 |
00485228118TRLO0.1.1 |
AIMX |
| 26 |
1,598.000 |
09:20:25 |
00485228381TRLO0.1.1 |
AIMX |
| 154 |
1,598.000 |
09:20:25 |
00485228382TRLO0.1.1 |
AIMX |
| 90 |
1,597.000 |
09:22:12 |
00485228536TRLO0.1.1 |
AIMX |
| 3 |
1,597.000 |
09:22:57 |
00485228651TRLO0.1.1 |
AIMX |
| 66 |
1,597.000 |
09:22:57 |
00485228652TRLO0.1.1 |
AIMX |
| 2 |
1,598.000 |
09:23:13 |
00485228689TRLO0.1.1 |
AIMX |
| 75 |
1,598.000 |
09:23:13 |
00485228690TRLO0.1.1 |
AIMX |
| 43 |
1,598.000 |
09:23:30 |
00485228722TRLO0.1.1 |
AIMX |
| 80 |
1,598.000 |
09:23:32 |
00485228743TRLO0.1.1 |
AIMX |
| 57 |
1,598.000 |
09:23:39 |
00485228759TRLO0.1.1 |
AIMX |
| 270 |
1,598.000 |
09:24:35 |
00485229052TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
09:24:48 |
00485229090TRLO0.1.1 |
AIMX |
| 5 |
1,595.000 |
09:27:14 |
00485229487TRLO0.1.1 |
AIMX |
| 83 |
1,595.000 |
09:27:14 |
00485229489TRLO0.1.1 |
AIMX |
| 92 |
1,595.000 |
09:27:14 |
00485229488TRLO0.1.1 |
AIMX |
| 60 |
1,595.000 |
09:27:16 |
00485229492TRLO0.1.1 |
AIMX |
| 79 |
1,595.000 |
09:29:21 |
00485229897TRLO0.1.1 |
AIMX |
| 101 |
1,595.000 |
09:29:21 |
00485229898TRLO0.1.1 |
AIMX |
| 30 |
1,595.000 |
09:30:01 |
00485230053TRLO0.1.1 |
AIMX |
| 90 |
1,595.000 |
09:30:01 |
00485230052TRLO0.1.1 |
AIMX |
| 77 |
1,594.000 |
09:30:13 |
00485230124TRLO0.1.1 |
AIMX |
| 69 |
1,594.000 |
09:30:21 |
00485230176TRLO0.1.1 |
AIMX |
| 43 |
1,594.000 |
09:31:03 |
00485230274TRLO0.1.1 |
AIMX |
| 80 |
1,594.000 |
09:31:05 |
00485230283TRLO0.1.1 |
AIMX |
| 57 |
1,594.000 |
09:31:12 |
00485230331TRLO0.1.1 |
AIMX |
| 90 |
1,593.000 |
09:31:59 |
00485230534TRLO0.1.1 |
AIMX |
| 5 |
1,592.000 |
09:33:59 |
00485230965TRLO0.1.1 |
AIMX |
| 5 |
1,592.000 |
09:33:59 |
00485230966TRLO0.1.1 |
AIMX |
| 34 |
1,592.000 |
09:33:59 |
00485230964TRLO0.1.1 |
AIMX |
| 46 |
1,592.000 |
09:34:13 |
00485231031TRLO0.1.1 |
AIMX |
| 11 |
1,591.000 |
09:35:50 |
00485231465TRLO0.1.1 |
AIMX |
| 79 |
1,591.000 |
09:35:50 |
00485231466TRLO0.1.1 |
AIMX |
| 90 |
1,591.000 |
09:38:26 |
00485231951TRLO0.1.1 |
AIMX |
| 30 |
1,591.000 |
09:39:51 |
00485232295TRLO0.1.1 |
AIMX |
| 5 |
1,591.000 |
09:40:09 |
00485232332TRLO0.1.1 |
AIMX |
| 7 |
1,591.000 |
09:40:09 |
00485232331TRLO0.1.1 |
AIMX |
| 42 |
1,591.000 |
09:40:09 |
00485232330TRLO0.1.1 |
AIMX |
| 5 |
1,591.000 |
09:40:13 |
00485232339TRLO0.1.1 |
AIMX |
| 18 |
1,591.000 |
09:40:16 |
00485232352TRLO0.1.1 |
AIMX |
| 69 |
1,591.000 |
09:40:16 |
00485232353TRLO0.1.1 |
AIMX |
| 8 |
1,591.000 |
09:40:18 |
00485232357TRLO0.1.1 |
AIMX |
| 31 |
1,591.000 |
09:40:18 |
00485232356TRLO0.1.1 |
AIMX |
| 80 |
1,595.000 |
09:42:17 |
00485232736TRLO0.1.1 |
AIMX |
| 24 |
1,595.000 |
09:42:26 |
00485232747TRLO0.1.1 |
AIMX |
| 33 |
1,595.000 |
09:42:26 |
00485232748TRLO0.1.1 |
AIMX |
| 321 |
1,595.000 |
09:42:31 |
00485232760TRLO0.1.1 |
AIMX |
| 43 |
1,594.000 |
09:42:39 |
00485232784TRLO0.1.1 |
AIMX |
| 90 |
1,592.000 |
09:43:27 |
00485232964TRLO0.1.1 |
AIMX |
| 49 |
1,591.000 |
09:46:05 |
00485233480TRLO0.1.1 |
AIMX |
| 50 |
1,591.000 |
09:46:05 |
00485233481TRLO0.1.1 |
AIMX |
| 81 |
1,591.000 |
09:46:05 |
00485233479TRLO0.1.1 |
AIMX |
| 57 |
1,591.000 |
09:51:45 |
00485234573TRLO0.1.1 |
AIMX |
| 77 |
1,591.000 |
09:51:45 |
00485234574TRLO0.1.1 |
AIMX |
| 80 |
1,591.000 |
09:51:45 |
00485234572TRLO0.1.1 |
AIMX |
| 30 |
1,591.000 |
09:51:45 |
00485234576TRLO0.1.1 |
AIMX |
| 69 |
1,591.000 |
09:51:45 |
00485234575TRLO0.1.1 |
AIMX |
| 270 |
1,591.000 |
09:51:45 |
00485234577TRLO0.1.1 |
AIMX |
| 13 |
1,591.000 |
09:51:45 |
00485234580TRLO0.1.1 |
AIMX |
| 43 |
1,591.000 |
09:51:45 |
00485234579TRLO0.1.1 |
AIMX |
| 167 |
1,591.000 |
09:51:45 |
00485234581TRLO0.1.1 |
AIMX |
| 180 |
1,591.000 |
09:51:45 |
00485234578TRLO0.1.1 |
AIMX |
| 7 |
1,590.000 |
09:52:49 |
00485234804TRLO0.1.1 |
AIMX |
| 16 |
1,590.000 |
09:52:49 |
00485234803TRLO0.1.1 |
AIMX |
| 1 |
1,590.000 |
09:52:49 |
00485234806TRLO0.1.1 |
AIMX |
| 14 |
1,590.000 |
09:52:49 |
00485234805TRLO0.1.1 |
AIMX |
| 77 |
1,590.000 |
09:52:49 |
00485234808TRLO0.1.1 |
AIMX |
| 82 |
1,590.000 |
09:52:49 |
00485234807TRLO0.1.1 |
AIMX |
| 69 |
1,590.000 |
09:52:49 |
00485234809TRLO0.1.1 |
AIMX |
| 43 |
1,590.000 |
09:53:22 |
00485235084TRLO0.1.1 |
AIMX |
| 57 |
1,592.000 |
09:54:24 |
00485235346TRLO0.1.1 |
AIMX |
| 5 |
1,592.000 |
09:56:37 |
00485235720TRLO0.1.1 |
AIMX |
| 73 |
1,592.000 |
09:56:37 |
00485235719TRLO0.1.1 |
AIMX |
| 80 |
1,592.000 |
09:56:37 |
00485235718TRLO0.1.1 |
AIMX |
| 69 |
1,592.000 |
09:56:37 |
00485235721TRLO0.1.1 |
AIMX |
| 123 |
1,592.000 |
09:56:37 |
00485235722TRLO0.1.1 |
AIMX |
| 90 |
1,590.000 |
09:56:56 |
00485235812TRLO0.1.1 |
AIMX |
| 26 |
1,590.000 |
09:59:04 |
00485236187TRLO0.1.1 |
AIMX |
| 64 |
1,590.000 |
09:59:04 |
00485236186TRLO0.1.1 |
AIMX |
| 5 |
1,589.000 |
10:00:08 |
00485236366TRLO0.1.1 |
AIMX |
| 25 |
1,589.000 |
10:00:08 |
00485236367TRLO0.1.1 |
AIMX |
| 77 |
1,589.000 |
10:00:30 |
00485236457TRLO0.1.1 |
AIMX |
| 69 |
1,589.000 |
10:00:42 |
00485236512TRLO0.1.1 |
AIMX |
| 43 |
1,588.000 |
10:01:28 |
00485236685TRLO0.1.1 |
AIMX |
| 80 |
1,588.000 |
10:01:31 |
00485236701TRLO0.1.1 |
AIMX |
| 180 |
1,588.000 |
10:01:46 |
00485236773TRLO0.1.1 |
AIMX |
| 57 |
1,588.000 |
10:01:46 |
00485236774TRLO0.1.1 |
AIMX |
| 9 |
1,588.000 |
10:02:42 |
00485237009TRLO0.1.1 |
AIMX |
| 81 |
1,588.000 |
10:02:42 |
00485237008TRLO0.1.1 |
AIMX |
| 90 |
1,588.000 |
10:05:00 |
00485237499TRLO0.1.1 |
AIMX |
| 270 |
1,588.000 |
10:07:32 |
00485238094TRLO0.1.1 |
AIMX |
| 30 |
1,588.000 |
10:08:13 |
00485238221TRLO0.1.1 |
AIMX |
| 77 |
1,588.000 |
10:08:35 |
00485238264TRLO0.1.1 |
AIMX |
| 69 |
1,588.000 |
10:08:38 |
00485238270TRLO0.1.1 |
AIMX |
| 90 |
1,587.000 |
10:09:10 |
00485238429TRLO0.1.1 |
AIMX |
| 43 |
1,587.000 |
10:09:16 |
00485238439TRLO0.1.1 |
AIMX |
| 39 |
1,587.000 |
10:09:22 |
00485238472TRLO0.1.1 |
AIMX |
| 41 |
1,587.000 |
10:09:22 |
00485238471TRLO0.1.1 |
AIMX |
| 7 |
1,587.000 |
10:09:27 |
00485238493TRLO0.1.1 |
AIMX |
| 21 |
1,587.000 |
10:09:27 |
00485238492TRLO0.1.1 |
AIMX |
| 29 |
1,587.000 |
10:09:27 |
00485238494TRLO0.1.1 |
AIMX |
| 3 |
1,587.000 |
10:11:05 |
00485238888TRLO0.1.1 |
AIMX |
| 3 |
1,587.000 |
10:11:05 |
00485238889TRLO0.1.1 |
AIMX |
| 34 |
1,587.000 |
10:11:05 |
00485238890TRLO0.1.1 |
AIMX |
| 98 |
1,587.000 |
10:11:05 |
00485238892TRLO0.1.1 |
AIMX |
| 132 |
1,587.000 |
10:11:05 |
00485238891TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
10:12:39 |
00485239232TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
10:12:39 |
00485239233TRLO0.1.1 |
AIMX |
| 40 |
1,585.000 |
10:12:39 |
00485239229TRLO0.1.1 |
AIMX |
| 240 |
1,585.000 |
10:12:39 |
00485239231TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
10:12:39 |
00485239234TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
10:12:39 |
00485239235TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
10:13:08 |
00485239343TRLO0.1.1 |
AIMX |
| 4 |
1,585.000 |
10:13:12 |
00485239364TRLO0.1.1 |
AIMX |
| 266 |
1,585.000 |
10:13:12 |
00485239363TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
10:13:19 |
00485239391TRLO0.1.1 |
AIMX |
| 35 |
1,585.000 |
10:13:23 |
00485239423TRLO0.1.1 |
AIMX |
| 34 |
1,585.000 |
10:13:23 |
00485239424TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
10:13:46 |
00485239494TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
10:13:49 |
00485239496TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
10:13:56 |
00485239520TRLO0.1.1 |
AIMX |
| 15 |
1,585.000 |
10:14:30 |
00485239623TRLO0.1.1 |
AIMX |
| 25 |
1,585.000 |
10:14:30 |
00485239622TRLO0.1.1 |
AIMX |
| 105 |
1,587.000 |
10:16:33 |
00485240075TRLO0.1.1 |
AIMX |
| 255 |
1,587.000 |
10:16:33 |
00485240074TRLO0.1.1 |
AIMX |
| 8 |
1,586.000 |
10:18:43 |
00485240427TRLO0.1.1 |
AIMX |
| 172 |
1,586.000 |
10:18:43 |
00485240426TRLO0.1.1 |
AIMX |
| 69 |
1,587.000 |
10:22:06 |
00485241105TRLO0.1.1 |
AIMX |
| 77 |
1,587.000 |
10:22:06 |
00485241107TRLO0.1.1 |
AIMX |
| 80 |
1,587.000 |
10:22:06 |
00485241106TRLO0.1.1 |
AIMX |
| 30 |
1,587.000 |
10:22:06 |
00485241109TRLO0.1.1 |
AIMX |
| 43 |
1,587.000 |
10:22:06 |
00485241111TRLO0.1.1 |
AIMX |
| 57 |
1,587.000 |
10:22:06 |
00485241110TRLO0.1.1 |
AIMX |
| 270 |
1,587.000 |
10:22:06 |
00485241108TRLO0.1.1 |
AIMX |
| 90 |
1,586.000 |
10:23:26 |
00485241385TRLO0.1.1 |
AIMX |
| 540 |
1,588.000 |
10:28:24 |
00485242505TRLO0.1.1 |
AIMX |
| 30 |
1,589.000 |
10:28:30 |
00485242528TRLO0.1.1 |
AIMX |
| 20 |
1,589.000 |
10:28:30 |
00485242529TRLO0.1.1 |
AIMX |
| 5 |
1,589.000 |
10:28:30 |
00485242530TRLO0.1.1 |
AIMX |
| 52 |
1,589.000 |
10:28:30 |
00485242531TRLO0.1.1 |
AIMX |
| 57 |
1,589.000 |
10:28:30 |
00485242532TRLO0.1.1 |
AIMX |
| 10 |
1,589.000 |
10:28:30 |
00485242536TRLO0.1.1 |
AIMX |
| 33 |
1,589.000 |
10:28:30 |
00485242535TRLO0.1.1 |
AIMX |
| 69 |
1,589.000 |
10:28:32 |
00485242547TRLO0.1.1 |
AIMX |
| 80 |
1,589.000 |
10:28:32 |
00485242548TRLO0.1.1 |
AIMX |
| 30 |
1,590.000 |
10:31:10 |
00485242964TRLO0.1.1 |
AIMX |
| 11 |
1,590.000 |
10:31:10 |
00485242967TRLO0.1.1 |
AIMX |
| 47 |
1,590.000 |
10:31:10 |
00485242966TRLO0.1.1 |
AIMX |
| 77 |
1,591.000 |
10:32:00 |
00485243100TRLO0.1.1 |
AIMX |
| 69 |
1,591.000 |
10:32:23 |
00485243154TRLO0.1.1 |
AIMX |
| 43 |
1,591.000 |
10:33:26 |
00485243360TRLO0.1.1 |
AIMX |
| 80 |
1,591.000 |
10:33:37 |
00485243430TRLO0.1.1 |
AIMX |
| 57 |
1,592.000 |
10:36:50 |
00485243977TRLO0.1.1 |
AIMX |
| 482 |
1,592.000 |
10:36:50 |
00485243976TRLO0.1.1 |
AIMX |
| 90 |
1,591.000 |
10:38:05 |
00485244214TRLO0.1.1 |
AIMX |
| 90 |
1,591.000 |
10:40:15 |
00485244563TRLO0.1.1 |
AIMX |
| 30 |
1,591.000 |
10:42:10 |
00485245137TRLO0.1.1 |
AIMX |
| 77 |
1,591.000 |
10:42:28 |
00485245192TRLO0.1.1 |
AIMX |
| 180 |
1,591.000 |
10:42:37 |
00485245227TRLO0.1.1 |
AIMX |
| 69 |
1,590.000 |
10:42:39 |
00485245232TRLO0.1.1 |
AIMX |
| 43 |
1,590.000 |
10:43:36 |
00485245378TRLO0.1.1 |
AIMX |
| 80 |
1,590.000 |
10:45:00 |
00485245647TRLO0.1.1 |
AIMX |
| 57 |
1,590.000 |
10:45:00 |
00485245649TRLO0.1.1 |
AIMX |
| 90 |
1,590.000 |
10:45:00 |
00485245648TRLO0.1.1 |
AIMX |
| 90 |
1,589.000 |
10:45:52 |
00485245870TRLO0.1.1 |
AIMX |
| 90 |
1,591.000 |
10:47:31 |
00485246199TRLO0.1.1 |
AIMX |
| 90 |
1,590.000 |
10:47:57 |
00485246321TRLO0.1.1 |
AIMX |
| 180 |
1,591.000 |
10:49:56 |
00485246681TRLO0.1.1 |
AIMX |
| 30 |
1,591.000 |
10:50:42 |
00485246834TRLO0.1.1 |
AIMX |
| 23 |
1,591.000 |
10:51:13 |
00485246926TRLO0.1.1 |
AIMX |
| 54 |
1,591.000 |
10:51:13 |
00485246925TRLO0.1.1 |
AIMX |
| 69 |
1,591.000 |
10:51:28 |
00485247013TRLO0.1.1 |
AIMX |
| 90 |
1,591.000 |
10:52:13 |
00485247164TRLO0.1.1 |
AIMX |
| 43 |
1,591.000 |
10:52:31 |
00485247229TRLO0.1.1 |
AIMX |
| 23 |
1,591.000 |
10:52:38 |
00485247272TRLO0.1.1 |
AIMX |
| 57 |
1,591.000 |
10:52:38 |
00485247271TRLO0.1.1 |
AIMX |
| 42 |
1,590.000 |
10:52:52 |
00485247327TRLO0.1.1 |
AIMX |
| 24 |
1,590.000 |
10:52:54 |
00485247332TRLO0.1.1 |
AIMX |
| 48 |
1,590.000 |
10:52:54 |
00485247331TRLO0.1.1 |
AIMX |
| 33 |
1,590.000 |
10:53:02 |
00485247379TRLO0.1.1 |
AIMX |
| 78 |
1,590.000 |
10:56:45 |
00485248159TRLO0.1.1 |
AIMX |
| 192 |
1,590.000 |
10:56:45 |
00485248158TRLO0.1.1 |
AIMX |
| 30 |
1,589.000 |
10:59:07 |
00485248678TRLO0.1.1 |
AIMX |
| 180 |
1,589.000 |
10:59:11 |
00485248703TRLO0.1.1 |
AIMX |
| 77 |
1,587.000 |
10:59:53 |
00485248895TRLO0.1.1 |
AIMX |
| 450 |
1,590.000 |
11:06:18 |
00485250352TRLO0.1.1 |
AIMX |
| 90 |
1,590.000 |
11:06:18 |
00485250353TRLO0.1.1 |
AIMX |
| 30 |
1,590.000 |
11:06:22 |
00485250364TRLO0.1.1 |
AIMX |
| 39 |
1,590.000 |
11:06:22 |
00485250363TRLO0.1.1 |
AIMX |
| 30 |
1,590.000 |
11:06:25 |
00485250375TRLO0.1.1 |
AIMX |
| 34 |
1,590.000 |
11:06:26 |
00485250380TRLO0.1.1 |
AIMX |
| 46 |
1,590.000 |
11:06:26 |
00485250378TRLO0.1.1 |
AIMX |
| 43 |
1,590.000 |
11:06:26 |
00485250381TRLO0.1.1 |
AIMX |
| 77 |
1,590.000 |
11:06:27 |
00485250382TRLO0.1.1 |
AIMX |
| 57 |
1,590.000 |
11:06:30 |
00485250388TRLO0.1.1 |
AIMX |
| 90 |
1,589.000 |
11:06:31 |
00485250392TRLO0.1.1 |
AIMX |
| 69 |
1,589.000 |
11:08:12 |
00485250762TRLO0.1.1 |
AIMX |
| 36 |
1,589.000 |
11:08:18 |
00485250811TRLO0.1.1 |
AIMX |
| 44 |
1,589.000 |
11:08:18 |
00485250812TRLO0.1.1 |
AIMX |
| 43 |
1,589.000 |
11:08:21 |
00485250815TRLO0.1.1 |
AIMX |
| 19 |
1,588.000 |
11:08:41 |
00485250883TRLO0.1.1 |
AIMX |
| 38 |
1,588.000 |
11:08:41 |
00485250882TRLO0.1.1 |
AIMX |
| 107 |
1,588.000 |
11:09:17 |
00485251037TRLO0.1.1 |
AIMX |
| 73 |
1,588.000 |
11:09:17 |
00485251038TRLO0.1.1 |
AIMX |
| 180 |
1,588.000 |
11:11:39 |
00485251620TRLO0.1.1 |
AIMX |
| 90 |
1,587.000 |
11:12:24 |
00485251806TRLO0.1.1 |
AIMX |
| 30 |
1,587.000 |
11:13:32 |
00485252316TRLO0.1.1 |
AIMX |
| 9 |
1,585.000 |
11:14:00 |
00485252513TRLO0.1.1 |
AIMX |
| 11 |
1,585.000 |
11:14:00 |
00485252514TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
11:14:00 |
00485252511TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
11:14:00 |
00485252512TRLO0.1.1 |
AIMX |
| 7 |
1,585.000 |
11:14:00 |
00485252517TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
11:14:00 |
00485252515TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
11:14:00 |
00485252516TRLO0.1.1 |
AIMX |
| 13 |
1,585.000 |
11:14:00 |
00485252518TRLO0.1.1 |
AIMX |
| 23 |
1,585.000 |
11:14:00 |
00485252519TRLO0.1.1 |
AIMX |
| 27 |
1,585.000 |
11:14:00 |
00485252521TRLO0.1.1 |
AIMX |
| 40 |
1,585.000 |
11:14:00 |
00485252520TRLO0.1.1 |
AIMX |
| 16 |
1,584.000 |
11:14:10 |
00485252544TRLO0.1.1 |
AIMX |
| 24 |
1,584.000 |
11:14:28 |
00485252605TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
11:14:28 |
00485252606TRLO0.1.1 |
AIMX |
| 1 |
1,584.000 |
11:14:37 |
00485252628TRLO0.1.1 |
AIMX |
| 7 |
1,584.000 |
11:14:37 |
00485252627TRLO0.1.1 |
AIMX |
| 1 |
1,584.000 |
11:14:37 |
00485252631TRLO0.1.1 |
AIMX |
| 4 |
1,584.000 |
11:14:37 |
00485252629TRLO0.1.1 |
AIMX |
| 40 |
1,584.000 |
11:14:37 |
00485252630TRLO0.1.1 |
AIMX |
| 1 |
1,584.000 |
11:14:37 |
00485252633TRLO0.1.1 |
AIMX |
| 4 |
1,584.000 |
11:14:37 |
00485252632TRLO0.1.1 |
AIMX |
| 19 |
1,584.000 |
11:14:38 |
00485252634TRLO0.1.1 |
AIMX |
| 34 |
1,584.000 |
11:15:30 |
00485252807TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
11:15:30 |
00485252806TRLO0.1.1 |
AIMX |
| 10 |
1,584.000 |
11:15:32 |
00485252822TRLO0.1.1 |
AIMX |
| 36 |
1,584.000 |
11:15:56 |
00485252907TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
11:15:56 |
00485252908TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
11:15:56 |
00485252909TRLO0.1.1 |
AIMX |
| 180 |
1,581.000 |
11:17:53 |
00485253383TRLO0.1.1 |
AIMX |
| 49 |
1,581.000 |
11:22:02 |
00485254175TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
11:22:03 |
00485254178TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
11:22:03 |
00485254180TRLO0.1.1 |
AIMX |
| 48 |
1,581.000 |
11:22:03 |
00485254181TRLO0.1.1 |
AIMX |
| 29 |
1,581.000 |
11:22:05 |
00485254189TRLO0.1.1 |
AIMX |
| 1 |
1,581.000 |
11:22:05 |
00485254194TRLO0.1.1 |
AIMX |
| 4 |
1,581.000 |
11:22:05 |
00485254193TRLO0.1.1 |
AIMX |
| 37 |
1,581.000 |
11:22:05 |
00485254192TRLO0.1.1 |
AIMX |
| 190 |
1,581.000 |
11:22:05 |
00485254195TRLO0.1.1 |
AIMX |
| 89 |
1,581.000 |
11:22:06 |
00485254197TRLO0.1.1 |
AIMX |
| 39 |
1,581.000 |
11:22:06 |
00485254198TRLO0.1.1 |
AIMX |
| 30 |
1,581.000 |
11:22:09 |
00485254238TRLO0.1.1 |
AIMX |
| 43 |
1,581.000 |
11:23:21 |
00485254411TRLO0.1.1 |
AIMX |
| 9 |
1,581.000 |
11:23:30 |
00485254452TRLO0.1.1 |
AIMX |
| 71 |
1,581.000 |
11:23:30 |
00485254453TRLO0.1.1 |
AIMX |
| 5 |
1,581.000 |
11:23:46 |
00485254545TRLO0.1.1 |
AIMX |
| 5 |
1,581.000 |
11:23:51 |
00485254555TRLO0.1.1 |
AIMX |
| 47 |
1,581.000 |
11:23:57 |
00485254564TRLO0.1.1 |
AIMX |
| 90 |
1,580.000 |
11:24:02 |
00485254586TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
11:25:59 |
00485254988TRLO0.1.1 |
AIMX |
| 180 |
1,582.000 |
11:28:08 |
00485255398TRLO0.1.1 |
AIMX |
| 9 |
1,580.000 |
11:29:56 |
00485255985TRLO0.1.1 |
AIMX |
| 81 |
1,580.000 |
11:29:56 |
00485255986TRLO0.1.1 |
AIMX |
| 5 |
1,580.000 |
11:30:20 |
00485256195TRLO0.1.1 |
AIMX |
| 25 |
1,580.000 |
11:30:24 |
00485256217TRLO0.1.1 |
AIMX |
| 77 |
1,580.000 |
11:31:26 |
00485256503TRLO0.1.1 |
AIMX |
| 20 |
1,580.000 |
11:31:26 |
00485256504TRLO0.1.1 |
AIMX |
| 53 |
1,580.000 |
11:31:26 |
00485256506TRLO0.1.1 |
AIMX |
| 90 |
1,580.000 |
11:31:26 |
00485256505TRLO0.1.1 |
AIMX |
| 16 |
1,580.000 |
11:31:26 |
00485256507TRLO0.1.1 |
AIMX |
| 5 |
1,580.000 |
11:32:08 |
00485256762TRLO0.1.1 |
AIMX |
| 6 |
1,583.000 |
11:38:55 |
00485258357TRLO0.1.1 |
AIMX |
| 354 |
1,583.000 |
11:38:55 |
00485258358TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
11:39:00 |
00485258371TRLO0.1.1 |
AIMX |
| 38 |
1,583.000 |
11:39:00 |
00485258372TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
11:39:02 |
00485258386TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
11:39:11 |
00485258493TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
11:39:15 |
00485258506TRLO0.1.1 |
AIMX |
| 2 |
1,583.000 |
11:39:27 |
00485258535TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
11:41:19 |
00485259021TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
11:41:26 |
00485259046TRLO0.1.1 |
AIMX |
| 45 |
1,584.000 |
11:41:26 |
00485259047TRLO0.1.1 |
AIMX |
| 35 |
1,584.000 |
11:41:26 |
00485259049TRLO0.1.1 |
AIMX |
| 17 |
1,584.000 |
11:41:28 |
00485259056TRLO0.1.1 |
AIMX |
| 5 |
1,584.000 |
11:42:10 |
00485259286TRLO0.1.1 |
AIMX |
| 26 |
1,584.000 |
11:42:10 |
00485259284TRLO0.1.1 |
AIMX |
| 122 |
1,584.000 |
11:42:10 |
00485259287TRLO0.1.1 |
AIMX |
| 142 |
1,584.000 |
11:42:10 |
00485259285TRLO0.1.1 |
AIMX |
| 75 |
1,584.000 |
11:42:10 |
00485259288TRLO0.1.1 |
AIMX |
| 16 |
1,584.000 |
11:42:10 |
00485259289TRLO0.1.1 |
AIMX |
| 75 |
1,584.000 |
11:42:10 |
00485259290TRLO0.1.1 |
AIMX |
| 24 |
1,584.000 |
11:44:09 |
00485259661TRLO0.1.1 |
AIMX |
| 65 |
1,584.000 |
11:44:09 |
00485259659TRLO0.1.1 |
AIMX |
| 91 |
1,584.000 |
11:44:09 |
00485259660TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
11:44:47 |
00485259833TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
11:53:56 |
00485261934TRLO0.1.1 |
AIMX |
| 43 |
1,581.000 |
11:53:56 |
00485261936TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
11:53:56 |
00485261935TRLO0.1.1 |
AIMX |
| 30 |
1,581.000 |
11:53:56 |
00485261938TRLO0.1.1 |
AIMX |
| 69 |
1,581.000 |
11:53:56 |
00485261940TRLO0.1.1 |
AIMX |
| 77 |
1,581.000 |
11:53:56 |
00485261939TRLO0.1.1 |
AIMX |
| 80 |
1,581.000 |
11:53:56 |
00485261937TRLO0.1.1 |
AIMX |
| 57 |
1,581.000 |
11:53:56 |
00485261942TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
11:53:56 |
00485261943TRLO0.1.1 |
AIMX |
| 180 |
1,581.000 |
11:53:56 |
00485261941TRLO0.1.1 |
AIMX |
| 20 |
1,579.000 |
11:59:05 |
00485263129TRLO0.1.1 |
AIMX |
| 30 |
1,579.000 |
11:59:05 |
00485263128TRLO0.1.1 |
AIMX |
| 270 |
1,579.000 |
11:59:05 |
00485263127TRLO0.1.1 |
AIMX |
| 36 |
1,579.000 |
11:59:05 |
00485263130TRLO0.1.1 |
AIMX |
| 41 |
1,579.000 |
11:59:05 |
00485263131TRLO0.1.1 |
AIMX |
| 69 |
1,579.000 |
11:59:05 |
00485263132TRLO0.1.1 |
AIMX |
| 74 |
1,579.000 |
11:59:05 |
00485263133TRLO0.1.1 |
AIMX |
| 43 |
1,579.000 |
11:59:13 |
00485263167TRLO0.1.1 |
AIMX |
| 16 |
1,579.000 |
11:59:13 |
00485263168TRLO0.1.1 |
AIMX |
| 80 |
1,579.000 |
11:59:13 |
00485263170TRLO0.1.1 |
AIMX |
| 57 |
1,579.000 |
12:01:24 |
00485263866TRLO0.1.1 |
AIMX |
| 59 |
1,579.000 |
12:01:24 |
00485263867TRLO0.1.1 |
AIMX |
| 121 |
1,579.000 |
12:01:24 |
00485263868TRLO0.1.1 |
AIMX |
| 360 |
1,580.000 |
12:05:03 |
00485264608TRLO0.1.1 |
AIMX |
| 30 |
1,580.000 |
12:05:03 |
00485264609TRLO0.1.1 |
AIMX |
| 20 |
1,580.000 |
12:05:16 |
00485264660TRLO0.1.1 |
AIMX |
| 77 |
1,580.000 |
12:05:27 |
00485264683TRLO0.1.1 |
AIMX |
| 69 |
1,580.000 |
12:05:38 |
00485264719TRLO0.1.1 |
AIMX |
| 43 |
1,580.000 |
12:06:36 |
00485264860TRLO0.1.1 |
AIMX |
| 3 |
1,580.000 |
12:06:41 |
00485264865TRLO0.1.1 |
AIMX |
| 35 |
1,580.000 |
12:06:41 |
00485264866TRLO0.1.1 |
AIMX |
| 33 |
1,580.000 |
12:08:55 |
00485265262TRLO0.1.1 |
AIMX |
| 42 |
1,580.000 |
12:08:55 |
00485265261TRLO0.1.1 |
AIMX |
| 180 |
1,580.000 |
12:08:55 |
00485265263TRLO0.1.1 |
AIMX |
| 24 |
1,580.000 |
12:08:55 |
00485265264TRLO0.1.1 |
AIMX |
| 144 |
1,580.000 |
12:08:55 |
00485265265TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
12:15:44 |
00485266707TRLO0.1.1 |
AIMX |
| 134 |
1,582.000 |
12:15:44 |
00485266708TRLO0.1.1 |
AIMX |
| 226 |
1,582.000 |
12:15:44 |
00485266709TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
12:15:45 |
00485266718TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
12:15:46 |
00485266720TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
12:15:46 |
00485266721TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
12:15:47 |
00485266723TRLO0.1.1 |
AIMX |
| 50 |
1,582.000 |
12:15:49 |
00485266730TRLO0.1.1 |
AIMX |
| 8 |
1,582.000 |
12:15:49 |
00485266732TRLO0.1.1 |
AIMX |
| 22 |
1,582.000 |
12:15:49 |
00485266731TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
12:15:50 |
00485266736TRLO0.1.1 |
AIMX |
| 32 |
1,582.000 |
12:16:04 |
00485266770TRLO0.1.1 |
AIMX |
| 46 |
1,582.000 |
12:16:04 |
00485266769TRLO0.1.1 |
AIMX |
| 48 |
1,582.000 |
12:16:04 |
00485266771TRLO0.1.1 |
AIMX |
| 222 |
1,582.000 |
12:17:22 |
00485267011TRLO0.1.1 |
AIMX |
| 34 |
1,582.000 |
12:17:22 |
00485267012TRLO0.1.1 |
AIMX |
| 104 |
1,582.000 |
12:17:23 |
00485267013TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
12:17:26 |
00485267023TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
12:17:26 |
00485267024TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
12:17:45 |
00485267068TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
12:17:45 |
00485267067TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
12:17:45 |
00485267069TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
12:18:18 |
00485267168TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
12:18:27 |
00485267191TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
12:18:39 |
00485267258TRLO0.1.1 |
AIMX |
| 85 |
1,582.000 |
12:19:23 |
00485267389TRLO0.1.1 |
AIMX |
| 95 |
1,582.000 |
12:19:23 |
00485267390TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
12:21:23 |
00485267729TRLO0.1.1 |
AIMX |
| 180 |
1,582.000 |
12:23:36 |
00485268031TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
12:24:28 |
00485268251TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
12:25:07 |
00485268366TRLO0.1.1 |
AIMX |
| 9 |
1,582.000 |
12:25:22 |
00485268408TRLO0.1.1 |
AIMX |
| 68 |
1,582.000 |
12:25:22 |
00485268409TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
12:25:34 |
00485268426TRLO0.1.1 |
AIMX |
| 33 |
1,582.000 |
12:25:57 |
00485268467TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
12:25:57 |
00485268468TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
12:26:50 |
00485268616TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
12:26:57 |
00485268626TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
12:27:07 |
00485268665TRLO0.1.1 |
AIMX |
| 12 |
1,582.000 |
12:27:57 |
00485268895TRLO0.1.1 |
AIMX |
| 168 |
1,582.000 |
12:27:57 |
00485268896TRLO0.1.1 |
AIMX |
| 6 |
1,581.000 |
12:31:30 |
00485269854TRLO0.1.1 |
AIMX |
| 164 |
1,581.000 |
12:31:30 |
00485269853TRLO0.1.1 |
AIMX |
| 100 |
1,581.000 |
12:31:30 |
00485269855TRLO0.1.1 |
AIMX |
| 7 |
1,581.000 |
12:32:32 |
00485270149TRLO0.1.1 |
AIMX |
| 23 |
1,581.000 |
12:32:32 |
00485270150TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
12:33:14 |
00485270238TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
12:33:27 |
00485270263TRLO0.1.1 |
AIMX |
| 5 |
1,581.000 |
12:33:31 |
00485270280TRLO0.1.1 |
AIMX |
| 36 |
1,581.000 |
12:33:31 |
00485270279TRLO0.1.1 |
AIMX |
| 36 |
1,581.000 |
12:33:31 |
00485270281TRLO0.1.1 |
AIMX |
| 69 |
1,581.000 |
12:34:11 |
00485270446TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
12:34:11 |
00485270447TRLO0.1.1 |
AIMX |
| 43 |
1,581.000 |
12:35:39 |
00485270709TRLO0.1.1 |
AIMX |
| 5 |
1,581.000 |
12:35:51 |
00485270738TRLO0.1.1 |
AIMX |
| 36 |
1,581.000 |
12:35:51 |
00485270740TRLO0.1.1 |
AIMX |
| 39 |
1,581.000 |
12:35:51 |
00485270739TRLO0.1.1 |
AIMX |
| 19 |
1,581.000 |
12:36:10 |
00485270846TRLO0.1.1 |
AIMX |
| 38 |
1,581.000 |
12:36:10 |
00485270845TRLO0.1.1 |
AIMX |
| 28 |
1,581.000 |
12:36:16 |
00485270935TRLO0.1.1 |
AIMX |
| 2 |
1,581.000 |
12:36:16 |
00485270937TRLO0.1.1 |
AIMX |
| 60 |
1,581.000 |
12:36:16 |
00485270936TRLO0.1.1 |
AIMX |
| 85 |
1,581.000 |
12:38:32 |
00485271303TRLO0.1.1 |
AIMX |
| 5 |
1,581.000 |
12:38:32 |
00485271304TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
12:38:32 |
00485271305TRLO0.1.1 |
AIMX |
| 90 |
1,580.000 |
12:39:58 |
00485271570TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
12:41:43 |
00485271916TRLO0.1.1 |
AIMX |
| 41 |
1,582.000 |
12:42:06 |
00485271965TRLO0.1.1 |
AIMX |
| 49 |
1,582.000 |
12:42:06 |
00485271966TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
12:42:22 |
00485272030TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
12:42:30 |
00485272063TRLO0.1.1 |
AIMX |
| 5 |
1,582.000 |
12:42:53 |
00485272127TRLO0.1.1 |
AIMX |
| 38 |
1,582.000 |
12:42:53 |
00485272128TRLO0.1.1 |
AIMX |
| 26 |
1,582.000 |
12:42:54 |
00485272130TRLO0.1.1 |
AIMX |
| 103 |
1,582.000 |
12:44:29 |
00485272408TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
12:44:29 |
00485272409TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
12:44:32 |
00485272419TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
12:44:42 |
00485272492TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
12:44:58 |
00485272550TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
12:45:43 |
00485272744TRLO0.1.1 |
AIMX |
| 90 |
1,578.000 |
12:48:31 |
00485273449TRLO0.1.1 |
AIMX |
| 20 |
1,579.000 |
12:52:14 |
00485274376TRLO0.1.1 |
AIMX |
| 270 |
1,579.000 |
12:52:14 |
00485274377TRLO0.1.1 |
AIMX |
| 30 |
1,579.000 |
12:52:24 |
00485274425TRLO0.1.1 |
AIMX |
| 37 |
1,579.000 |
12:52:24 |
00485274426TRLO0.1.1 |
AIMX |
| 40 |
1,579.000 |
12:52:24 |
00485274427TRLO0.1.1 |
AIMX |
| 41 |
1,579.000 |
12:52:30 |
00485274471TRLO0.1.1 |
AIMX |
| 28 |
1,579.000 |
12:54:04 |
00485274796TRLO0.1.1 |
AIMX |
| 54 |
1,579.000 |
12:54:04 |
00485274797TRLO0.1.1 |
AIMX |
| 8 |
1,581.000 |
13:00:52 |
00485276928TRLO0.1.1 |
AIMX |
| 56 |
1,581.000 |
13:00:52 |
00485276932TRLO0.1.1 |
AIMX |
| 112 |
1,582.000 |
13:00:57 |
00485276952TRLO0.1.1 |
AIMX |
| 158 |
1,582.000 |
13:00:57 |
00485276953TRLO0.1.1 |
AIMX |
| 86 |
1,582.000 |
13:00:58 |
00485276954TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
13:00:58 |
00485276955TRLO0.1.1 |
AIMX |
| 242 |
1,582.000 |
13:00:58 |
00485276956TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
13:00:58 |
00485276957TRLO0.1.1 |
AIMX |
| 10 |
1,582.000 |
13:01:01 |
00485276972TRLO0.1.1 |
AIMX |
| 104 |
1,582.000 |
13:01:01 |
00485276971TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
13:01:02 |
00485276976TRLO0.1.1 |
AIMX |
| 160 |
1,582.000 |
13:01:03 |
00485276981TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
13:01:04 |
00485276992TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
13:02:34 |
00485277479TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
13:02:34 |
00485277480TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
13:03:33 |
00485277790TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
13:03:36 |
00485277798TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
13:03:46 |
00485277832TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
13:03:59 |
00485277887TRLO0.1.1 |
AIMX |
| 270 |
1,582.000 |
13:04:14 |
00485277947TRLO0.1.1 |
AIMX |
| 43 |
1,580.000 |
13:05:01 |
00485278112TRLO0.1.1 |
AIMX |
| 70 |
1,580.000 |
13:05:08 |
00485278140TRLO0.1.1 |
AIMX |
| 10 |
1,580.000 |
13:05:53 |
00485278297TRLO0.1.1 |
AIMX |
| 215 |
1,580.000 |
13:05:53 |
00485278298TRLO0.1.1 |
AIMX |
| 55 |
1,580.000 |
13:05:53 |
00485278299TRLO0.1.1 |
AIMX |
| 57 |
1,580.000 |
13:05:53 |
00485278300TRLO0.1.1 |
AIMX |
| 3 |
1,581.000 |
13:11:45 |
00485279821TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
13:12:10 |
00485279964TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
13:12:10 |
00485279963TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
13:12:10 |
00485279967TRLO0.1.1 |
AIMX |
| 177 |
1,582.000 |
13:12:10 |
00485279965TRLO0.1.1 |
AIMX |
| 270 |
1,582.000 |
13:12:10 |
00485279966TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
13:18:17 |
00485281802TRLO0.1.1 |
AIMX |
| 5 |
1,583.000 |
13:18:17 |
00485281803TRLO0.1.1 |
AIMX |
| 18 |
1,583.000 |
13:21:43 |
00485282922TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
13:21:43 |
00485282923TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
13:21:43 |
00485282924TRLO0.1.1 |
AIMX |
| 60 |
1,583.000 |
13:21:43 |
00485282925TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
13:21:43 |
00485282926TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
13:21:43 |
00485282927TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
13:21:43 |
00485282931TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
13:21:43 |
00485282929TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
13:21:43 |
00485282930TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
13:21:43 |
00485282928TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
13:21:43 |
00485282933TRLO0.1.1 |
AIMX |
| 77 |
1,583.000 |
13:21:43 |
00485282934TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
13:21:43 |
00485282932TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
13:23:33 |
00485283384TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
13:23:33 |
00485283385TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
13:23:33 |
00485283386TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
13:23:45 |
00485283411TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
13:24:01 |
00485283464TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
13:28:06 |
00485284330TRLO0.1.1 |
AIMX |
| 180 |
1,581.000 |
13:28:06 |
00485284331TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
13:28:06 |
00485284332TRLO0.1.1 |
AIMX |
| 30 |
1,581.000 |
13:28:57 |
00485284531TRLO0.1.1 |
AIMX |
| 20 |
1,580.000 |
13:29:44 |
00485284717TRLO0.1.1 |
AIMX |
| 65 |
1,580.000 |
13:29:55 |
00485284771TRLO0.1.1 |
AIMX |
| 12 |
1,580.000 |
13:29:55 |
00485284772TRLO0.1.1 |
AIMX |
| 65 |
1,580.000 |
13:30:06 |
00485284857TRLO0.1.1 |
AIMX |
| 25 |
1,580.000 |
13:30:06 |
00485284858TRLO0.1.1 |
AIMX |
| 69 |
1,580.000 |
13:30:12 |
00485284892TRLO0.1.1 |
AIMX |
| 9 |
1,580.000 |
13:31:03 |
00485285141TRLO0.1.1 |
AIMX |
| 34 |
1,580.000 |
13:31:03 |
00485285142TRLO0.1.1 |
AIMX |
| 63 |
1,580.000 |
13:31:13 |
00485285186TRLO0.1.1 |
AIMX |
| 17 |
1,580.000 |
13:31:13 |
00485285187TRLO0.1.1 |
AIMX |
| 47 |
1,580.000 |
13:31:23 |
00485285217TRLO0.1.1 |
AIMX |
| 10 |
1,580.000 |
13:31:23 |
00485285218TRLO0.1.1 |
AIMX |
| 90 |
1,579.000 |
13:31:43 |
00485285298TRLO0.1.1 |
AIMX |
| 30 |
1,579.000 |
13:33:38 |
00485285814TRLO0.1.1 |
AIMX |
| 105 |
1,579.000 |
13:33:58 |
00485285908TRLO0.1.1 |
AIMX |
| 165 |
1,579.000 |
13:33:58 |
00485285907TRLO0.1.1 |
AIMX |
| 20 |
1,579.000 |
13:33:58 |
00485285911TRLO0.1.1 |
AIMX |
| 77 |
1,579.000 |
13:34:05 |
00485285929TRLO0.1.1 |
AIMX |
| 1 |
1,579.000 |
13:34:16 |
00485285974TRLO0.1.1 |
AIMX |
| 4 |
1,579.000 |
13:34:16 |
00485285975TRLO0.1.1 |
AIMX |
| 14 |
1,579.000 |
13:34:16 |
00485285973TRLO0.1.1 |
AIMX |
| 50 |
1,579.000 |
13:34:16 |
00485285976TRLO0.1.1 |
AIMX |
| 43 |
1,579.000 |
13:36:23 |
00485286566TRLO0.1.1 |
AIMX |
| 270 |
1,579.000 |
13:36:23 |
00485286567TRLO0.1.1 |
AIMX |
| 80 |
1,579.000 |
13:36:24 |
00485286571TRLO0.1.1 |
AIMX |
| 57 |
1,579.000 |
13:36:30 |
00485286584TRLO0.1.1 |
AIMX |
| 180 |
1,578.000 |
13:36:56 |
00485286652TRLO0.1.1 |
AIMX |
| 30 |
1,578.000 |
13:38:14 |
00485286892TRLO0.1.1 |
AIMX |
| 20 |
1,578.000 |
13:38:44 |
00485287022TRLO0.1.1 |
AIMX |
| 42 |
1,578.000 |
13:38:44 |
00485287023TRLO0.1.1 |
AIMX |
| 48 |
1,578.000 |
13:38:44 |
00485287024TRLO0.1.1 |
AIMX |
| 41 |
1,578.000 |
13:38:48 |
00485287040TRLO0.1.1 |
AIMX |
| 36 |
1,578.000 |
13:38:48 |
00485287041TRLO0.1.1 |
AIMX |
| 48 |
1,578.000 |
13:39:04 |
00485287102TRLO0.1.1 |
AIMX |
| 21 |
1,578.000 |
13:39:12 |
00485287131TRLO0.1.1 |
AIMX |
| 159 |
1,578.000 |
13:39:12 |
00485287132TRLO0.1.1 |
AIMX |
| 111 |
1,578.000 |
13:40:09 |
00485287510TRLO0.1.1 |
AIMX |
| 43 |
1,578.000 |
13:40:09 |
00485287511TRLO0.1.1 |
AIMX |
| 57 |
1,578.000 |
13:40:59 |
00485287779TRLO0.1.1 |
AIMX |
| 80 |
1,578.000 |
13:40:59 |
00485287777TRLO0.1.1 |
AIMX |
| 90 |
1,578.000 |
13:40:59 |
00485287778TRLO0.1.1 |
AIMX |
| 90 |
1,577.000 |
13:43:00 |
00485288352TRLO0.1.1 |
AIMX |
| 30 |
1,577.000 |
13:44:04 |
00485288787TRLO0.1.1 |
AIMX |
| 20 |
1,577.000 |
13:44:38 |
00485288928TRLO0.1.1 |
AIMX |
| 77 |
1,577.000 |
13:44:47 |
00485288988TRLO0.1.1 |
AIMX |
| 20 |
1,577.000 |
13:45:14 |
00485289111TRLO0.1.1 |
AIMX |
| 49 |
1,577.000 |
13:45:14 |
00485289112TRLO0.1.1 |
AIMX |
| 180 |
1,577.000 |
13:45:19 |
00485289134TRLO0.1.1 |
AIMX |
| 43 |
1,576.000 |
13:47:50 |
00485289860TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
13:47:50 |
00485289859TRLO0.1.1 |
AIMX |
| 57 |
1,576.000 |
13:47:50 |
00485289861TRLO0.1.1 |
AIMX |
| 80 |
1,576.000 |
13:47:50 |
00485289863TRLO0.1.1 |
AIMX |
| 270 |
1,576.000 |
13:47:50 |
00485289862TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
13:47:50 |
00485289864TRLO0.1.1 |
AIMX |
| 157 |
1,575.000 |
13:47:53 |
00485289901TRLO0.1.1 |
AIMX |
| 179 |
1,575.000 |
13:47:53 |
00485289902TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289903TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289905TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289906TRLO0.1.1 |
AIMX |
| 24 |
1,575.000 |
13:47:53 |
00485289904TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289908TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289910TRLO0.1.1 |
AIMX |
| 24 |
1,575.000 |
13:47:53 |
00485289907TRLO0.1.1 |
AIMX |
| 24 |
1,575.000 |
13:47:53 |
00485289909TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289911TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289912TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289913TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289914TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289916TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289917TRLO0.1.1 |
AIMX |
| 24 |
1,575.000 |
13:47:53 |
00485289915TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289918TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289919TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:47:53 |
00485289920TRLO0.1.1 |
AIMX |
| 5 |
1,575.000 |
13:49:45 |
00485290475TRLO0.1.1 |
AIMX |
| 19 |
1,575.000 |
13:49:49 |
00485290508TRLO0.1.1 |
AIMX |
| 43 |
1,575.000 |
13:49:49 |
00485290509TRLO0.1.1 |
AIMX |
| 3 |
1,575.000 |
13:50:32 |
00485290729TRLO0.1.1 |
AIMX |
| 26 |
1,575.000 |
13:50:32 |
00485290730TRLO0.1.1 |
AIMX |
| 1 |
1,575.000 |
13:50:57 |
00485290868TRLO0.1.1 |
AIMX |
| 173 |
1,575.000 |
13:50:57 |
00485290869TRLO0.1.1 |
AIMX |
| 20 |
1,575.000 |
13:51:00 |
00485290888TRLO0.1.1 |
AIMX |
| 54 |
1,575.000 |
13:51:00 |
00485290887TRLO0.1.1 |
AIMX |
| 77 |
1,576.000 |
13:51:07 |
00485290917TRLO0.1.1 |
AIMX |
| 30 |
1,575.000 |
13:51:19 |
00485290970TRLO0.1.1 |
AIMX |
| 39 |
1,575.000 |
13:51:19 |
00485290971TRLO0.1.1 |
AIMX |
| 43 |
1,576.000 |
13:52:21 |
00485291258TRLO0.1.1 |
AIMX |
| 1 |
1,576.000 |
13:52:27 |
00485291276TRLO0.1.1 |
AIMX |
| 79 |
1,576.000 |
13:52:27 |
00485291275TRLO0.1.1 |
AIMX |
| 90 |
1,574.000 |
13:52:39 |
00485291334TRLO0.1.1 |
AIMX |
| 57 |
1,574.000 |
13:52:41 |
00485291342TRLO0.1.1 |
AIMX |
| 61 |
1,576.000 |
13:54:41 |
00485291867TRLO0.1.1 |
AIMX |
| 119 |
1,576.000 |
13:54:41 |
00485291868TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
13:54:53 |
00485291985TRLO0.1.1 |
AIMX |
| 90 |
1,575.000 |
13:54:53 |
00485291984TRLO0.1.1 |
AIMX |
| 90 |
1,575.000 |
13:54:53 |
00485291986TRLO0.1.1 |
AIMX |
| 9 |
1,573.000 |
13:55:04 |
00485292402TRLO0.1.1 |
AIMX |
| 21 |
1,573.000 |
13:55:04 |
00485292401TRLO0.1.1 |
AIMX |
| 20 |
1,573.000 |
13:55:40 |
00485292627TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
14:00:00 |
00485293745TRLO0.1.1 |
AIMX |
| 69 |
1,577.000 |
14:00:00 |
00485293744TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
14:00:00 |
00485293747TRLO0.1.1 |
AIMX |
| 180 |
1,576.000 |
14:00:00 |
00485293746TRLO0.1.1 |
AIMX |
| 77 |
1,576.000 |
14:01:06 |
00485294128TRLO0.1.1 |
AIMX |
| 80 |
1,576.000 |
14:01:06 |
00485294129TRLO0.1.1 |
AIMX |
| 180 |
1,576.000 |
14:01:06 |
00485294130TRLO0.1.1 |
AIMX |
| 43 |
1,576.000 |
14:01:06 |
00485294133TRLO0.1.1 |
AIMX |
| 57 |
1,576.000 |
14:01:06 |
00485294131TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
14:01:06 |
00485294132TRLO0.1.1 |
AIMX |
| 20 |
1,576.000 |
14:01:06 |
00485294136TRLO0.1.1 |
AIMX |
| 30 |
1,576.000 |
14:01:06 |
00485294135TRLO0.1.1 |
AIMX |
| 90 |
1,576.000 |
14:01:06 |
00485294134TRLO0.1.1 |
AIMX |
| 12 |
1,575.000 |
14:01:49 |
00485294447TRLO0.1.1 |
AIMX |
| 69 |
1,575.000 |
14:01:49 |
00485294448TRLO0.1.1 |
AIMX |
| 77 |
1,575.000 |
14:01:49 |
00485294449TRLO0.1.1 |
AIMX |
| 90 |
1,575.000 |
14:01:49 |
00485294450TRLO0.1.1 |
AIMX |
| 57 |
1,575.000 |
14:03:07 |
00485294985TRLO0.1.1 |
AIMX |
| 20 |
1,575.000 |
14:03:11 |
00485295002TRLO0.1.1 |
AIMX |
| 23 |
1,575.000 |
14:03:11 |
00485295001TRLO0.1.1 |
AIMX |
| 90 |
1,573.000 |
14:03:22 |
00485295074TRLO0.1.1 |
AIMX |
| 12 |
1,573.000 |
14:03:22 |
00485295076TRLO0.1.1 |
AIMX |
| 80 |
1,573.000 |
14:03:22 |
00485295075TRLO0.1.1 |
AIMX |
| 90 |
1,573.000 |
14:03:22 |
00485295077TRLO0.1.1 |
AIMX |
| 270 |
1,575.000 |
14:07:10 |
00485296506TRLO0.1.1 |
AIMX |
| 20 |
1,575.000 |
14:07:11 |
00485296523TRLO0.1.1 |
AIMX |
| 30 |
1,575.000 |
14:07:14 |
00485296541TRLO0.1.1 |
AIMX |
| 39 |
1,575.000 |
14:07:14 |
00485296540TRLO0.1.1 |
AIMX |
| 30 |
1,575.000 |
14:07:21 |
00485296576TRLO0.1.1 |
AIMX |
| 43 |
1,575.000 |
14:07:21 |
00485296575TRLO0.1.1 |
AIMX |
| 77 |
1,575.000 |
14:07:21 |
00485296574TRLO0.1.1 |
AIMX |
| 80 |
1,575.000 |
14:07:37 |
00485296658TRLO0.1.1 |
AIMX |
| 78 |
1,574.000 |
14:07:50 |
00485296836TRLO0.1.1 |
AIMX |
| 98 |
1,574.000 |
14:07:50 |
00485296835TRLO0.1.1 |
AIMX |
| 4 |
1,574.000 |
14:08:22 |
00485296969TRLO0.1.1 |
AIMX |
| 1 |
1,574.000 |
14:08:22 |
00485296970TRLO0.1.1 |
AIMX |
| 57 |
1,574.000 |
14:08:22 |
00485296972TRLO0.1.1 |
AIMX |
| 89 |
1,574.000 |
14:08:22 |
00485296971TRLO0.1.1 |
AIMX |
| 12 |
1,572.000 |
14:09:41 |
00485297396TRLO0.1.1 |
AIMX |
| 90 |
1,572.000 |
14:09:41 |
00485297397TRLO0.1.1 |
AIMX |
| 5 |
1,572.000 |
14:10:50 |
00485297745TRLO0.1.1 |
AIMX |
| 25 |
1,572.000 |
14:10:56 |
00485297763TRLO0.1.1 |
AIMX |
| 180 |
1,572.000 |
14:10:56 |
00485297764TRLO0.1.1 |
AIMX |
| 20 |
1,572.000 |
14:11:55 |
00485298128TRLO0.1.1 |
AIMX |
| 55 |
1,572.000 |
14:11:55 |
00485298130TRLO0.1.1 |
AIMX |
| 90 |
1,572.000 |
14:11:55 |
00485298129TRLO0.1.1 |
AIMX |
| 22 |
1,572.000 |
14:12:15 |
00485298241TRLO0.1.1 |
AIMX |
| 69 |
1,572.000 |
14:12:15 |
00485298243TRLO0.1.1 |
AIMX |
| 90 |
1,572.000 |
14:12:15 |
00485298242TRLO0.1.1 |
AIMX |
| 11 |
1,572.000 |
14:12:44 |
00485298377TRLO0.1.1 |
AIMX |
| 43 |
1,572.000 |
14:12:44 |
00485298376TRLO0.1.1 |
AIMX |
| 69 |
1,572.000 |
14:13:10 |
00485298564TRLO0.1.1 |
AIMX |
| 90 |
1,572.000 |
14:13:10 |
00485298565TRLO0.1.1 |
AIMX |
| 12 |
1,572.000 |
14:13:10 |
00485298567TRLO0.1.1 |
AIMX |
| 57 |
1,572.000 |
14:13:10 |
00485298566TRLO0.1.1 |
AIMX |
| 90 |
1,571.000 |
14:14:36 |
00485299184TRLO0.1.1 |
AIMX |
| 90 |
1,571.000 |
14:16:48 |
00485299910TRLO0.1.1 |
AIMX |
| 180 |
1,571.000 |
14:16:48 |
00485299911TRLO0.1.1 |
AIMX |
| 20 |
1,571.000 |
14:16:48 |
00485299914TRLO0.1.1 |
AIMX |
| 30 |
1,571.000 |
14:16:48 |
00485299912TRLO0.1.1 |
AIMX |
| 77 |
1,571.000 |
14:16:48 |
00485299913TRLO0.1.1 |
AIMX |
| 69 |
1,571.000 |
14:16:48 |
00485299916TRLO0.1.1 |
AIMX |
| 90 |
1,571.000 |
14:16:48 |
00485299915TRLO0.1.1 |
AIMX |
| 90 |
1,571.000 |
14:16:48 |
00485299917TRLO0.1.1 |
AIMX |
| 31 |
1,569.000 |
14:18:06 |
00485300369TRLO0.1.1 |
AIMX |
| 41 |
1,569.000 |
14:18:06 |
00485300370TRLO0.1.1 |
AIMX |
| 8 |
1,569.000 |
14:18:06 |
00485300371TRLO0.1.1 |
AIMX |
| 5 |
1,569.000 |
14:18:10 |
00485300390TRLO0.1.1 |
AIMX |
| 52 |
1,569.000 |
14:18:10 |
00485300391TRLO0.1.1 |
AIMX |
| 35 |
1,569.000 |
14:18:10 |
00485300392TRLO0.1.1 |
AIMX |
| 8 |
1,569.000 |
14:18:10 |
00485300393TRLO0.1.1 |
AIMX |
| 12 |
1,569.000 |
14:18:10 |
00485300394TRLO0.1.1 |
AIMX |
| 21 |
1,569.000 |
14:18:55 |
00485300596TRLO0.1.1 |
AIMX |
| 47 |
1,569.000 |
14:18:55 |
00485300598TRLO0.1.1 |
AIMX |
| 112 |
1,569.000 |
14:18:55 |
00485300597TRLO0.1.1 |
AIMX |
| 90 |
1,568.000 |
14:19:34 |
00485300802TRLO0.1.1 |
AIMX |
| 30 |
1,568.000 |
14:20:30 |
00485301058TRLO0.1.1 |
AIMX |
| 20 |
1,568.000 |
14:21:09 |
00485301306TRLO0.1.1 |
AIMX |
| 55 |
1,568.000 |
14:21:18 |
00485301355TRLO0.1.1 |
AIMX |
| 5 |
1,568.000 |
14:21:18 |
00485301356TRLO0.1.1 |
AIMX |
| 17 |
1,568.000 |
14:21:18 |
00485301357TRLO0.1.1 |
AIMX |
| 180 |
1,567.000 |
14:21:30 |
00485301470TRLO0.1.1 |
AIMX |
| 69 |
1,567.000 |
14:21:41 |
00485301508TRLO0.1.1 |
AIMX |
| 12 |
1,566.000 |
14:22:58 |
00485301820TRLO0.1.1 |
AIMX |
| 43 |
1,566.000 |
14:23:11 |
00485301870TRLO0.1.1 |
AIMX |
| 40 |
1,566.000 |
14:23:21 |
00485301904TRLO0.1.1 |
AIMX |
| 40 |
1,566.000 |
14:23:21 |
00485301905TRLO0.1.1 |
AIMX |
| 95 |
1,566.000 |
14:23:31 |
00485301927TRLO0.1.1 |
AIMX |
| 57 |
1,566.000 |
14:24:55 |
00485302320TRLO0.1.1 |
AIMX |
| 85 |
1,566.000 |
14:24:55 |
00485302321TRLO0.1.1 |
AIMX |
| 85 |
1,566.000 |
14:24:55 |
00485302322TRLO0.1.1 |
AIMX |
| 30 |
1,566.000 |
14:26:59 |
00485303147TRLO0.1.1 |
AIMX |
| 72 |
1,566.000 |
14:26:59 |
00485303148TRLO0.1.1 |
AIMX |
| 95 |
1,566.000 |
14:26:59 |
00485303146TRLO0.1.1 |
AIMX |
| 18 |
1,566.000 |
14:27:07 |
00485303243TRLO0.1.1 |
AIMX |
| 20 |
1,566.000 |
14:27:07 |
00485303244TRLO0.1.1 |
AIMX |
| 77 |
1,566.000 |
14:27:07 |
00485303245TRLO0.1.1 |
AIMX |
| 69 |
1,566.000 |
14:28:11 |
00485303755TRLO0.1.1 |
AIMX |
| 11 |
1,566.000 |
14:28:11 |
00485303756TRLO0.1.1 |
AIMX |
| 92 |
1,566.000 |
14:28:23 |
00485303867TRLO0.1.1 |
AIMX |
| 12 |
1,566.000 |
14:30:20 |
00485307725TRLO0.1.1 |
AIMX |
| 77 |
1,566.000 |
14:30:20 |
00485307724TRLO0.1.1 |
AIMX |
| 43 |
1,566.000 |
14:30:20 |
00485307727TRLO0.1.1 |
AIMX |
| 80 |
1,566.000 |
14:30:20 |
00485307728TRLO0.1.1 |
AIMX |
| 90 |
1,566.000 |
14:30:20 |
00485307726TRLO0.1.1 |
AIMX |
| 57 |
1,566.000 |
14:30:20 |
00485307729TRLO0.1.1 |
AIMX |
| 77 |
1,566.000 |
14:30:20 |
00485307730TRLO0.1.1 |
AIMX |
| 90 |
1,566.000 |
14:30:20 |
00485307731TRLO0.1.1 |
AIMX |
| 30 |
1,566.000 |
14:31:14 |
00485309722TRLO0.1.1 |
AIMX |
| 20 |
1,566.000 |
14:31:14 |
00485309724TRLO0.1.1 |
AIMX |
| 63 |
1,566.000 |
14:31:14 |
00485309725TRLO0.1.1 |
AIMX |
| 180 |
1,566.000 |
14:31:14 |
00485309723TRLO0.1.1 |
AIMX |
| 40 |
1,566.000 |
14:31:14 |
00485309726TRLO0.1.1 |
AIMX |
| 69 |
1,566.000 |
14:31:14 |
00485309728TRLO0.1.1 |
AIMX |
| 77 |
1,566.000 |
14:31:14 |
00485309727TRLO0.1.1 |
AIMX |
| 5 |
1,566.000 |
14:32:17 |
00485311169TRLO0.1.1 |
AIMX |
| 38 |
1,566.000 |
14:32:17 |
00485311170TRLO0.1.1 |
AIMX |
| 5 |
1,566.000 |
14:32:20 |
00485311192TRLO0.1.1 |
AIMX |
| 7 |
1,566.000 |
14:32:24 |
00485311263TRLO0.1.1 |
AIMX |
| 90 |
1,566.000 |
14:32:24 |
00485311264TRLO0.1.1 |
AIMX |
| 39 |
1,566.000 |
14:32:24 |
00485311269TRLO0.1.1 |
AIMX |
| 18 |
1,566.000 |
14:32:27 |
00485311303TRLO0.1.1 |
AIMX |
| 80 |
1,566.000 |
14:32:27 |
00485311302TRLO0.1.1 |
AIMX |
| 64 |
1,566.000 |
14:33:20 |
00485312308TRLO0.1.1 |
AIMX |
| 23 |
1,568.000 |
14:33:54 |
00485312814TRLO0.1.1 |
AIMX |
| 66 |
1,568.000 |
14:33:54 |
00485312816TRLO0.1.1 |
AIMX |
| 91 |
1,568.000 |
14:33:54 |
00485312815TRLO0.1.1 |
AIMX |
| 30 |
1,568.000 |
14:33:54 |
00485312819TRLO0.1.1 |
AIMX |
| 77 |
1,568.000 |
14:33:57 |
00485312835TRLO0.1.1 |
AIMX |
| 20 |
1,568.000 |
14:34:00 |
00485312863TRLO0.1.1 |
AIMX |
| 131 |
1,568.000 |
14:34:00 |
00485312864TRLO0.1.1 |
AIMX |
| 47 |
1,568.000 |
14:34:01 |
00485312883TRLO0.1.1 |
AIMX |
| 28 |
1,568.000 |
14:34:03 |
00485312888TRLO0.1.1 |
AIMX |
| 12 |
1,568.000 |
14:34:07 |
00485312928TRLO0.1.1 |
AIMX |
| 26 |
1,568.000 |
14:34:09 |
00485312944TRLO0.1.1 |
AIMX |
| 43 |
1,568.000 |
14:34:09 |
00485312943TRLO0.1.1 |
AIMX |
| 43 |
1,568.000 |
14:34:25 |
00485313201TRLO0.1.1 |
AIMX |
| 80 |
1,568.000 |
14:34:34 |
00485313303TRLO0.1.1 |
AIMX |
| 90 |
1,568.000 |
14:34:34 |
00485313301TRLO0.1.1 |
AIMX |
| 90 |
1,568.000 |
14:34:34 |
00485313302TRLO0.1.1 |
AIMX |
| 57 |
1,568.000 |
14:34:37 |
00485313344TRLO0.1.1 |
AIMX |
| 20 |
1,570.000 |
14:36:29 |
00485314733TRLO0.1.1 |
AIMX |
| 270 |
1,570.000 |
14:36:29 |
00485314734TRLO0.1.1 |
AIMX |
| 30 |
1,570.000 |
14:36:35 |
00485314854TRLO0.1.1 |
AIMX |
| 57 |
1,570.000 |
14:36:36 |
00485314859TRLO0.1.1 |
AIMX |
| 20 |
1,570.000 |
14:36:37 |
00485314863TRLO0.1.1 |
AIMX |
| 109 |
1,570.000 |
14:36:37 |
00485314864TRLO0.1.1 |
AIMX |
| 63 |
1,570.000 |
14:36:37 |
00485314865TRLO0.1.1 |
AIMX |
| 69 |
1,571.000 |
14:36:54 |
00485315112TRLO0.1.1 |
AIMX |
| 12 |
1,572.000 |
14:39:16 |
00485317063TRLO0.1.1 |
AIMX |
| 43 |
1,572.000 |
14:39:16 |
00485317065TRLO0.1.1 |
AIMX |
| 90 |
1,572.000 |
14:39:16 |
00485317064TRLO0.1.1 |
AIMX |
| 57 |
1,572.000 |
14:39:16 |
00485317066TRLO0.1.1 |
AIMX |
| 80 |
1,572.000 |
14:39:16 |
00485317067TRLO0.1.1 |
AIMX |
| 98 |
1,572.000 |
14:39:16 |
00485317068TRLO0.1.1 |
AIMX |
| 53 |
1,572.000 |
14:39:16 |
00485317069TRLO0.1.1 |
AIMX |
| 156 |
1,573.000 |
14:41:03 |
00485318527TRLO0.1.1 |
AIMX |
| 30 |
1,576.000 |
14:44:50 |
00485321147TRLO0.1.1 |
AIMX |
| 69 |
1,576.000 |
14:44:50 |
00485321149TRLO0.1.1 |
AIMX |
| 77 |
1,576.000 |
14:44:50 |
00485321148TRLO0.1.1 |
AIMX |
| 167 |
1,577.000 |
14:44:52 |
00485321158TRLO0.1.1 |
AIMX |
| 327 |
1,577.000 |
14:44:52 |
00485321159TRLO0.1.1 |
AIMX |
| 96 |
1,577.000 |
14:44:52 |
00485321160TRLO0.1.1 |
AIMX |
| 17 |
1,579.000 |
14:45:57 |
00485321921TRLO0.1.1 |
AIMX |
| 5 |
1,579.000 |
14:45:57 |
00485321922TRLO0.1.1 |
AIMX |
| 90 |
1,580.000 |
14:46:25 |
00485322441TRLO0.1.1 |
AIMX |
| 19 |
1,580.000 |
14:46:25 |
00485322442TRLO0.1.1 |
AIMX |
| 57 |
1,581.000 |
14:46:27 |
00485322465TRLO0.1.1 |
AIMX |
| 80 |
1,581.000 |
14:46:28 |
00485322496TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
14:46:31 |
00485322530TRLO0.1.1 |
AIMX |
| 43 |
1,581.000 |
14:46:32 |
00485322532TRLO0.1.1 |
AIMX |
| 30 |
1,581.000 |
14:46:33 |
00485322547TRLO0.1.1 |
AIMX |
| 57 |
1,580.000 |
14:46:35 |
00485322574TRLO0.1.1 |
AIMX |
| 71 |
1,580.000 |
14:46:35 |
00485322573TRLO0.1.1 |
AIMX |
| 77 |
1,580.000 |
14:46:35 |
00485322575TRLO0.1.1 |
AIMX |
| 80 |
1,580.000 |
14:46:35 |
00485322576TRLO0.1.1 |
AIMX |
| 240 |
1,580.000 |
14:46:35 |
00485322577TRLO0.1.1 |
AIMX |
| 13 |
1,579.000 |
14:47:03 |
00485322912TRLO0.1.1 |
AIMX |
| 20 |
1,579.000 |
14:47:03 |
00485322915TRLO0.1.1 |
AIMX |
| 30 |
1,579.000 |
14:47:03 |
00485322913TRLO0.1.1 |
AIMX |
| 109 |
1,579.000 |
14:47:03 |
00485322914TRLO0.1.1 |
AIMX |
| 69 |
1,579.000 |
14:47:03 |
00485322916TRLO0.1.1 |
AIMX |
| 28 |
1,581.000 |
14:50:23 |
00485325272TRLO0.1.1 |
AIMX |
| 91 |
1,582.000 |
14:51:10 |
00485326025TRLO0.1.1 |
AIMX |
| 168 |
1,582.000 |
14:51:10 |
00485326024TRLO0.1.1 |
AIMX |
| 180 |
1,582.000 |
14:51:10 |
00485326023TRLO0.1.1 |
AIMX |
| 73 |
1,582.000 |
14:51:10 |
00485326026TRLO0.1.1 |
AIMX |
| 16 |
1,582.000 |
14:51:14 |
00485326103TRLO0.1.1 |
AIMX |
| 4 |
1,582.000 |
14:51:14 |
00485326104TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
14:51:16 |
00485326139TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
14:51:18 |
00485326161TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
14:51:19 |
00485326163TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
14:51:19 |
00485326169TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
14:51:21 |
00485326204TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
14:51:23 |
00485326219TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
14:53:19 |
00485327893TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
14:53:20 |
00485327905TRLO0.1.1 |
AIMX |
| 11 |
1,582.000 |
14:53:27 |
00485327975TRLO0.1.1 |
AIMX |
| 79 |
1,582.000 |
14:53:27 |
00485327974TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
14:53:31 |
00485328024TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
14:53:39 |
00485328148TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
14:53:46 |
00485328228TRLO0.1.1 |
AIMX |
| 32 |
1,582.000 |
14:53:48 |
00485328271TRLO0.1.1 |
AIMX |
| 48 |
1,582.000 |
14:53:48 |
00485328270TRLO0.1.1 |
AIMX |
| 180 |
1,580.000 |
14:53:51 |
00485328335TRLO0.1.1 |
AIMX |
| 180 |
1,580.000 |
14:53:51 |
00485328336TRLO0.1.1 |
AIMX |
| 5 |
1,580.000 |
14:53:59 |
00485328440TRLO0.1.1 |
AIMX |
| 6 |
1,580.000 |
14:53:59 |
00485328439TRLO0.1.1 |
AIMX |
| 46 |
1,580.000 |
14:54:07 |
00485328540TRLO0.1.1 |
AIMX |
| 302 |
1,581.000 |
14:56:24 |
00485330102TRLO0.1.1 |
AIMX |
| 148 |
1,581.000 |
14:56:24 |
00485330103TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
14:59:50 |
00485332365TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
14:59:50 |
00485332364TRLO0.1.1 |
AIMX |
| 180 |
1,582.000 |
14:59:50 |
00485332362TRLO0.1.1 |
AIMX |
| 450 |
1,582.000 |
14:59:50 |
00485332363TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
14:59:50 |
00485332366TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
14:59:50 |
00485332367TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
14:59:50 |
00485332369TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
14:59:50 |
00485332368TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
14:59:50 |
00485332372TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
14:59:50 |
00485332370TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332371TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
14:59:50 |
00485332373TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
14:59:50 |
00485332375TRLO0.1.1 |
AIMX |
| 80 |
1,582.000 |
14:59:50 |
00485332374TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
14:59:50 |
00485332376TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
14:59:50 |
00485332377TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
14:59:50 |
00485332380TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
14:59:50 |
00485332379TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332378TRLO0.1.1 |
AIMX |
| 69 |
1,582.000 |
14:59:50 |
00485332382TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
14:59:50 |
00485332381TRLO0.1.1 |
AIMX |
| 57 |
1,582.000 |
14:59:50 |
00485332384TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332383TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332385TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332386TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
14:59:50 |
00485332387TRLO0.1.1 |
AIMX |
| 80 |
1,581.000 |
15:00:26 |
00485333036TRLO0.1.1 |
AIMX |
| 57 |
1,581.000 |
15:00:38 |
00485333228TRLO0.1.1 |
AIMX |
| 43 |
1,580.000 |
15:01:01 |
00485333539TRLO0.1.1 |
AIMX |
| 90 |
1,580.000 |
15:01:01 |
00485333541TRLO0.1.1 |
AIMX |
| 180 |
1,580.000 |
15:01:01 |
00485333540TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
15:03:18 |
00485335366TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
15:03:18 |
00485335369TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
15:03:18 |
00485335367TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:03:18 |
00485335368TRLO0.1.1 |
AIMX |
| 31 |
1,582.000 |
15:03:18 |
00485335370TRLO0.1.1 |
AIMX |
| 38 |
1,582.000 |
15:03:18 |
00485335372TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:03:18 |
00485335371TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:03:18 |
00485335373TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
15:04:06 |
00485335881TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
15:04:06 |
00485335882TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:04:06 |
00485335883TRLO0.1.1 |
AIMX |
| 38 |
1,583.000 |
15:04:15 |
00485336200TRLO0.1.1 |
AIMX |
| 14 |
1,583.000 |
15:04:58 |
00485336731TRLO0.1.1 |
AIMX |
| 42 |
1,583.000 |
15:04:58 |
00485336730TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:04:58 |
00485336729TRLO0.1.1 |
AIMX |
| 25 |
1,583.000 |
15:04:58 |
00485336733TRLO0.1.1 |
AIMX |
| 51 |
1,583.000 |
15:04:58 |
00485336732TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
15:05:23 |
00485337033TRLO0.1.1 |
AIMX |
| 22 |
1,583.000 |
15:06:30 |
00485337888TRLO0.1.1 |
AIMX |
| 47 |
1,583.000 |
15:06:30 |
00485337887TRLO0.1.1 |
AIMX |
| 4 |
1,583.000 |
15:06:30 |
00485337894TRLO0.1.1 |
AIMX |
| 73 |
1,583.000 |
15:07:08 |
00485338280TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
15:07:08 |
00485338279TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
15:07:08 |
00485338282TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:07:08 |
00485338281TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
15:07:08 |
00485338283TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
15:07:17 |
00485338422TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
15:07:29 |
00485338644TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
15:08:00 |
00485339273TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
15:08:59 |
00485339977TRLO0.1.1 |
AIMX |
| 89 |
1,583.000 |
15:08:59 |
00485339978TRLO0.1.1 |
AIMX |
| 1 |
1,583.000 |
15:08:59 |
00485339979TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:10:47 |
00485341262TRLO0.1.1 |
AIMX |
| 20 |
1,582.000 |
15:10:47 |
00485341265TRLO0.1.1 |
AIMX |
| 35 |
1,582.000 |
15:10:47 |
00485341264TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:10:47 |
00485341263TRLO0.1.1 |
AIMX |
| 18 |
1,582.000 |
15:10:47 |
00485341267TRLO0.1.1 |
AIMX |
| 77 |
1,582.000 |
15:10:47 |
00485341266TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
15:10:47 |
00485341268TRLO0.1.1 |
AIMX |
| 64 |
1,585.000 |
15:13:35 |
00485343142TRLO0.1.1 |
AIMX |
| 43 |
1,586.000 |
15:13:38 |
00485343180TRLO0.1.1 |
AIMX |
| 80 |
1,586.000 |
15:13:38 |
00485343181TRLO0.1.1 |
AIMX |
| 90 |
1,586.000 |
15:13:38 |
00485343182TRLO0.1.1 |
AIMX |
| 141 |
1,586.000 |
15:13:38 |
00485343188TRLO0.1.1 |
AIMX |
| 255 |
1,586.000 |
15:13:38 |
00485343189TRLO0.1.1 |
AIMX |
| 260 |
1,586.000 |
15:13:38 |
00485343190TRLO0.1.1 |
AIMX |
| 57 |
1,586.000 |
15:13:40 |
00485343212TRLO0.1.1 |
AIMX |
| 69 |
1,586.000 |
15:13:44 |
00485343280TRLO0.1.1 |
AIMX |
| 15 |
1,586.000 |
15:13:44 |
00485343281TRLO0.1.1 |
AIMX |
| 62 |
1,586.000 |
15:13:44 |
00485343282TRLO0.1.1 |
AIMX |
| 14 |
1,586.000 |
15:13:48 |
00485343439TRLO0.1.1 |
AIMX |
| 16 |
1,586.000 |
15:13:48 |
00485343440TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:14:14 |
00485343834TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:14:14 |
00485343833TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:14:14 |
00485343835TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:14:14 |
00485343836TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:14:14 |
00485343838TRLO0.1.1 |
AIMX |
| 180 |
1,585.000 |
15:14:14 |
00485343837TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:15:35 |
00485344596TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:15:35 |
00485344595TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:15:35 |
00485344597TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:15:35 |
00485344600TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:15:35 |
00485344598TRLO0.1.1 |
AIMX |
| 180 |
1,585.000 |
15:15:35 |
00485344599TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:16:31 |
00485345158TRLO0.1.1 |
AIMX |
| 32 |
1,585.000 |
15:16:31 |
00485345161TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:16:31 |
00485345159TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:16:31 |
00485345160TRLO0.1.1 |
AIMX |
| 148 |
1,585.000 |
15:16:31 |
00485345162TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:17:40 |
00485346049TRLO0.1.1 |
AIMX |
| 27 |
1,585.000 |
15:19:47 |
00485347572TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:19:47 |
00485347575TRLO0.1.1 |
AIMX |
| 63 |
1,585.000 |
15:19:47 |
00485347574TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:19:47 |
00485347573TRLO0.1.1 |
AIMX |
| 17 |
1,585.000 |
15:19:47 |
00485347577TRLO0.1.1 |
AIMX |
| 68 |
1,585.000 |
15:19:47 |
00485347578TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:19:47 |
00485347576TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:19:47 |
00485347579TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:19:47 |
00485347580TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:19:47 |
00485347581TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:19:47 |
00485347582TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:19:47 |
00485347583TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:19:47 |
00485347585TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:19:47 |
00485347584TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
15:20:51 |
00485348330TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:20:51 |
00485348331TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
15:21:11 |
00485348496TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:22:49 |
00485349551TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:22:54 |
00485349599TRLO0.1.1 |
AIMX |
| 180 |
1,585.000 |
15:22:55 |
00485349617TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:23:25 |
00485349904TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
15:23:33 |
00485350028TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:23:33 |
00485350029TRLO0.1.1 |
AIMX |
| 15 |
1,584.000 |
15:23:51 |
00485350257TRLO0.1.1 |
AIMX |
| 65 |
1,584.000 |
15:23:53 |
00485350273TRLO0.1.1 |
AIMX |
| 5 |
1,584.000 |
15:24:02 |
00485350323TRLO0.1.1 |
AIMX |
| 51 |
1,584.000 |
15:25:59 |
00485351662TRLO0.1.1 |
AIMX |
| 52 |
1,584.000 |
15:25:59 |
00485351661TRLO0.1.1 |
AIMX |
| 39 |
1,584.000 |
15:25:59 |
00485351677TRLO0.1.1 |
AIMX |
| 40 |
1,584.000 |
15:25:59 |
00485351678TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
15:25:59 |
00485351681TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
15:25:59 |
00485351680TRLO0.1.1 |
AIMX |
| 50 |
1,584.000 |
15:25:59 |
00485351679TRLO0.1.1 |
AIMX |
| 76 |
1,584.000 |
15:25:59 |
00485351682TRLO0.1.1 |
AIMX |
| 14 |
1,584.000 |
15:25:59 |
00485351683TRLO0.1.1 |
AIMX |
| 59 |
1,584.000 |
15:25:59 |
00485351685TRLO0.1.1 |
AIMX |
| 18 |
1,584.000 |
15:26:08 |
00485351793TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
15:26:08 |
00485351794TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:26:08 |
00485351795TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
15:26:39 |
00485352098TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:26:39 |
00485352099TRLO0.1.1 |
AIMX |
| 73 |
1,584.000 |
15:26:51 |
00485352202TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
15:26:51 |
00485352201TRLO0.1.1 |
AIMX |
| 17 |
1,584.000 |
15:26:54 |
00485352232TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:29:47 |
00485354138TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:30:08 |
00485354442TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:30:08 |
00485354443TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:30:08 |
00485354444TRLO0.1.1 |
AIMX |
| 22 |
1,585.000 |
15:30:08 |
00485354446TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:30:08 |
00485354448TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:30:08 |
00485354447TRLO0.1.1 |
AIMX |
| 518 |
1,585.000 |
15:30:08 |
00485354445TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:30:08 |
00485354451TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:30:08 |
00485354449TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:30:08 |
00485354450TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:30:08 |
00485354452TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:30:08 |
00485354453TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
15:34:15 |
00485356773TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
15:34:15 |
00485356774TRLO0.1.1 |
AIMX |
| 77 |
1,584.000 |
15:34:15 |
00485356775TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356776TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356777TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
15:34:15 |
00485356778TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356779TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
15:34:15 |
00485356780TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
15:34:15 |
00485356782TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356781TRLO0.1.1 |
AIMX |
| 39 |
1,584.000 |
15:34:15 |
00485356784TRLO0.1.1 |
AIMX |
| 51 |
1,584.000 |
15:34:15 |
00485356786TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
15:34:15 |
00485356783TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356785TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
15:34:15 |
00485356788TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
15:34:15 |
00485356787TRLO0.1.1 |
AIMX |
| 77 |
1,584.000 |
15:34:15 |
00485356789TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
15:34:15 |
00485356792TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356790TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356791TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:34:15 |
00485356793TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:35:54 |
00485357789TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:36:12 |
00485358066TRLO0.1.1 |
AIMX |
| 15 |
1,585.000 |
15:36:21 |
00485358163TRLO0.1.1 |
AIMX |
| 5 |
1,585.000 |
15:36:21 |
00485358164TRLO0.1.1 |
AIMX |
| 60 |
1,585.000 |
15:38:43 |
00485359567TRLO0.1.1 |
AIMX |
| 126 |
1,585.000 |
15:38:43 |
00485359568TRLO0.1.1 |
AIMX |
| 144 |
1,585.000 |
15:39:11 |
00485359875TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:39:11 |
00485359876TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359877TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359878TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:39:11 |
00485359882TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:39:11 |
00485359879TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:39:11 |
00485359880TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359881TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:39:11 |
00485359884TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:39:11 |
00485359883TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359885TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:39:11 |
00485359888TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:39:11 |
00485359886TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359887TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:39:11 |
00485359891TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:39:11 |
00485359889TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359890TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:39:11 |
00485359892TRLO0.1.1 |
AIMX |
| 58 |
1,585.000 |
15:40:45 |
00485360802TRLO0.1.1 |
AIMX |
| 32 |
1,585.000 |
15:40:50 |
00485360861TRLO0.1.1 |
AIMX |
| 76 |
1,585.000 |
15:40:50 |
00485360862TRLO0.1.1 |
AIMX |
| 103 |
1,585.000 |
15:42:47 |
00485361861TRLO0.1.1 |
AIMX |
| 14 |
1,585.000 |
15:42:47 |
00485361862TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:42:47 |
00485361864TRLO0.1.1 |
AIMX |
| 109 |
1,585.000 |
15:42:47 |
00485361863TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:42:47 |
00485361865TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:42:47 |
00485361866TRLO0.1.1 |
AIMX |
| 148 |
1,585.000 |
15:42:47 |
00485361867TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
15:42:47 |
00485361870TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:42:47 |
00485361868TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
15:42:47 |
00485361869TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:42:47 |
00485361871TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
15:42:47 |
00485361874TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
15:42:47 |
00485361872TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
15:42:47 |
00485361873TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
15:42:47 |
00485361876TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:42:47 |
00485361877TRLO0.1.1 |
AIMX |
| 148 |
1,585.000 |
15:42:47 |
00485361875TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:42:47 |
00485361878TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:42:47 |
00485361879TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
15:49:03 |
00485365720TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
15:49:03 |
00485365722TRLO0.1.1 |
AIMX |
| 40 |
1,585.000 |
15:49:03 |
00485365730TRLO0.1.1 |
AIMX |
| 1202 |
1,585.000 |
15:49:03 |
00485365731TRLO0.1.1 |
AIMX |
| 73 |
1,584.000 |
15:49:04 |
00485365746TRLO0.1.1 |
AIMX |
| 38 |
1,584.000 |
15:49:05 |
00485365749TRLO0.1.1 |
AIMX |
| 3 |
1,584.000 |
15:50:56 |
00485366900TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
15:50:56 |
00485366899TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
15:50:56 |
00485366901TRLO0.1.1 |
AIMX |
| 14 |
1,584.000 |
15:50:56 |
00485366902TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
15:50:56 |
00485366905TRLO0.1.1 |
AIMX |
| 29 |
1,584.000 |
15:50:56 |
00485366903TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
15:50:56 |
00485366904TRLO0.1.1 |
AIMX |
| 51 |
1,584.000 |
15:50:56 |
00485366907TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
15:50:56 |
00485366906TRLO0.1.1 |
AIMX |
| 18 |
1,584.000 |
15:50:58 |
00485366917TRLO0.1.1 |
AIMX |
| 154 |
1,584.000 |
15:50:58 |
00485366918TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
15:50:58 |
00485366920TRLO0.1.1 |
AIMX |
| 60 |
1,584.000 |
15:50:58 |
00485366921TRLO0.1.1 |
AIMX |
| 77 |
1,584.000 |
15:50:58 |
00485366919TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:50:58 |
00485366922TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
15:50:58 |
00485366924TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:50:58 |
00485366923TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:50:58 |
00485366925TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
15:50:58 |
00485366928TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
15:50:58 |
00485366929TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:50:58 |
00485366926TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
15:50:58 |
00485366927TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
15:50:58 |
00485366930TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:51:21 |
00485367190TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
15:55:11 |
00485369649TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:55:11 |
00485369650TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
15:55:11 |
00485369651TRLO0.1.1 |
AIMX |
| 51 |
1,583.000 |
15:55:11 |
00485369652TRLO0.1.1 |
AIMX |
| 26 |
1,583.000 |
15:56:56 |
00485370936TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370935TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
15:56:56 |
00485370937TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370941TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370942TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
15:56:56 |
00485370943TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
15:56:56 |
00485370946TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
15:56:56 |
00485370945TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370944TRLO0.1.1 |
AIMX |
| 9 |
1,583.000 |
15:56:56 |
00485370948TRLO0.1.1 |
AIMX |
| 81 |
1,583.000 |
15:56:56 |
00485370947TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
15:56:56 |
00485370950TRLO0.1.1 |
AIMX |
| 77 |
1,583.000 |
15:56:56 |
00485370951TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370949TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
15:56:56 |
00485370952TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
15:56:56 |
00485370954TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370953TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370955TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
15:56:56 |
00485370959TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
15:56:56 |
00485370958TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370956TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370957TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
15:56:56 |
00485370960TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
15:56:56 |
00485370961TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370962TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
15:56:56 |
00485370964TRLO0.1.1 |
AIMX |
| 77 |
1,583.000 |
15:56:56 |
00485370965TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370963TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
15:56:56 |
00485370966TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
16:01:55 |
00485374665TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
16:01:55 |
00485374664TRLO0.1.1 |
AIMX |
| 1080 |
1,584.000 |
16:01:55 |
00485374666TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
16:01:55 |
00485374667TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
16:01:55 |
00485374669TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
16:01:55 |
00485374670TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374668TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
16:01:55 |
00485374672TRLO0.1.1 |
AIMX |
| 154 |
1,584.000 |
16:01:55 |
00485374671TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
16:01:55 |
00485374673TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
16:01:55 |
00485374674TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
16:01:55 |
00485374675TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
16:01:55 |
00485374676TRLO0.1.1 |
AIMX |
| 43 |
1,584.000 |
16:01:55 |
00485374677TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
16:01:55 |
00485374678TRLO0.1.1 |
AIMX |
| 77 |
1,584.000 |
16:01:55 |
00485374679TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
16:01:55 |
00485374680TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374681TRLO0.1.1 |
AIMX |
| 11 |
1,584.000 |
16:01:55 |
00485374682TRLO0.1.1 |
AIMX |
| 79 |
1,584.000 |
16:01:55 |
00485374683TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374684TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
16:01:55 |
00485374685TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374686TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374687TRLO0.1.1 |
AIMX |
| 57 |
1,584.000 |
16:01:55 |
00485374690TRLO0.1.1 |
AIMX |
| 80 |
1,584.000 |
16:01:55 |
00485374689TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:01:55 |
00485374688TRLO0.1.1 |
AIMX |
| 30 |
1,584.000 |
16:01:55 |
00485374691TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
16:02:22 |
00485375264TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
16:02:22 |
00485375266TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:02:22 |
00485375265TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:02:22 |
00485375267TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
16:04:59 |
00485376967TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376966TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376968TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
16:04:59 |
00485376970TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
16:04:59 |
00485376969TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376971TRLO0.1.1 |
AIMX |
| 20 |
1,585.000 |
16:04:59 |
00485376976TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
16:04:59 |
00485376973TRLO0.1.1 |
AIMX |
| 69 |
1,585.000 |
16:04:59 |
00485376974TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376972TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376975TRLO0.1.1 |
AIMX |
| 25 |
1,585.000 |
16:04:59 |
00485376979TRLO0.1.1 |
AIMX |
| 65 |
1,585.000 |
16:04:59 |
00485376978TRLO0.1.1 |
AIMX |
| 77 |
1,585.000 |
16:04:59 |
00485376977TRLO0.1.1 |
AIMX |
| 43 |
1,585.000 |
16:04:59 |
00485376983TRLO0.1.1 |
AIMX |
| 80 |
1,585.000 |
16:04:59 |
00485376982TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376980TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376981TRLO0.1.1 |
AIMX |
| 30 |
1,585.000 |
16:04:59 |
00485376986TRLO0.1.1 |
AIMX |
| 57 |
1,585.000 |
16:04:59 |
00485376985TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376984TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376987TRLO0.1.1 |
AIMX |
| 90 |
1,585.000 |
16:04:59 |
00485376988TRLO0.1.1 |
AIMX |
| 20 |
1,584.000 |
16:05:44 |
00485377500TRLO0.1.1 |
AIMX |
| 69 |
1,584.000 |
16:05:44 |
00485377503TRLO0.1.1 |
AIMX |
| 77 |
1,584.000 |
16:05:44 |
00485377501TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:05:44 |
00485377502TRLO0.1.1 |
AIMX |
| 90 |
1,584.000 |
16:05:44 |
00485377504TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:06:18 |
00485377879TRLO0.1.1 |
AIMX |
| 80 |
1,583.000 |
16:06:33 |
00485378070TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
16:06:53 |
00485378362TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
16:07:00 |
00485378420TRLO0.1.1 |
AIMX |
| 21 |
1,583.000 |
16:07:16 |
00485378566TRLO0.1.1 |
AIMX |
| 36 |
1,583.000 |
16:07:16 |
00485378565TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
16:07:44 |
00485378924TRLO0.1.1 |
AIMX |
| 24 |
1,583.000 |
16:07:47 |
00485378933TRLO0.1.1 |
AIMX |
| 53 |
1,583.000 |
16:07:47 |
00485378934TRLO0.1.1 |
AIMX |
| 20 |
1,583.000 |
16:07:47 |
00485378935TRLO0.1.1 |
AIMX |
| 10 |
1,583.000 |
16:07:49 |
00485378941TRLO0.1.1 |
AIMX |
| 59 |
1,583.000 |
16:07:49 |
00485378940TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:08:31 |
00485379371TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
16:08:52 |
00485379600TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:08:57 |
00485379663TRLO0.1.1 |
AIMX |
| 150 |
1,583.000 |
16:08:57 |
00485379665TRLO0.1.1 |
AIMX |
| 180 |
1,583.000 |
16:08:57 |
00485379664TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
16:08:57 |
00485379666TRLO0.1.1 |
AIMX |
| 63 |
1,583.000 |
16:08:59 |
00485379674TRLO0.1.1 |
AIMX |
| 17 |
1,583.000 |
16:08:59 |
00485379675TRLO0.1.1 |
AIMX |
| 57 |
1,583.000 |
16:09:11 |
00485379820TRLO0.1.1 |
AIMX |
| 30 |
1,583.000 |
16:09:24 |
00485380130TRLO0.1.1 |
AIMX |
| 7 |
1,583.000 |
16:09:58 |
00485380716TRLO0.1.1 |
AIMX |
| 13 |
1,583.000 |
16:09:58 |
00485380715TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:09:58 |
00485380714TRLO0.1.1 |
AIMX |
| 90 |
1,583.000 |
16:09:58 |
00485380717TRLO0.1.1 |
AIMX |
| 69 |
1,583.000 |
16:10:15 |
00485381078TRLO0.1.1 |
AIMX |
| 77 |
1,583.000 |
16:10:26 |
00485381298TRLO0.1.1 |
AIMX |
| 43 |
1,583.000 |
16:11:15 |
00485382193TRLO0.1.1 |
AIMX |
| 90 |
1,582.000 |
16:11:15 |
00485382196TRLO0.1.1 |
AIMX |
| 43 |
1,581.000 |
16:11:27 |
00485382320TRLO0.1.1 |
AIMX |
| 9 |
1,581.000 |
16:11:27 |
00485382321TRLO0.1.1 |
AIMX |
| 28 |
1,581.000 |
16:13:08 |
00485383525TRLO0.1.1 |
AIMX |
| 57 |
1,581.000 |
16:13:08 |
00485383528TRLO0.1.1 |
AIMX |
| 180 |
1,581.000 |
16:13:08 |
00485383526TRLO0.1.1 |
AIMX |
| 180 |
1,581.000 |
16:13:08 |
00485383527TRLO0.1.1 |
AIMX |
| 30 |
1,581.000 |
16:13:08 |
00485383531TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
16:13:08 |
00485383529TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
16:13:08 |
00485383530TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
16:13:08 |
00485383532TRLO0.1.1 |
AIMX |
| 77 |
1,581.000 |
16:13:08 |
00485383537TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
16:13:08 |
00485383533TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
16:13:08 |
00485383535TRLO0.1.1 |
AIMX |
| 69 |
1,581.000 |
16:13:08 |
00485383538TRLO0.1.1 |
AIMX |
| 90 |
1,581.000 |
16:13:08 |
00485383539TRLO0.1.1 |
AIMX |
| 43 |
1,579.000 |
16:13:48 |
00485383952TRLO0.1.1 |
AIMX |
| 31 |
1,579.000 |
16:14:57 |
00485384668TRLO0.1.1 |
AIMX |
| 59 |
1,579.000 |
16:14:57 |
00485384670TRLO0.1.1 |
AIMX |
| 67 |
1,579.000 |
16:14:57 |
00485384671TRLO0.1.1 |
AIMX |
| 13 |
1,579.000 |
16:14:57 |
00485384672TRLO0.1.1 |
AIMX |
| 104 |
1,581.000 |
16:15:30 |
00485385052TRLO0.1.1 |
AIMX |
| 74 |
1,581.000 |
16:15:33 |
00485385108TRLO0.1.1 |
AIMX |
| 73 |
1,581.000 |
16:15:33 |
00485385109TRLO0.1.1 |
AIMX |
| 107 |
1,581.000 |
16:15:33 |
00485385110TRLO0.1.1 |
AIMX |
| 67 |
1,581.000 |
16:15:34 |
00485385199TRLO0.1.1 |
AIMX |
| 205 |
1,581.000 |
16:15:35 |
00485385205TRLO0.1.1 |
AIMX |
| 32 |
1,581.000 |
16:15:39 |
00485385240TRLO0.1.1 |
AIMX |
| 42 |
1,581.000 |
16:15:39 |
00485385239TRLO0.1.1 |
AIMX |
| 224 |
1,581.000 |
16:15:39 |
00485385241TRLO0.1.1 |
AIMX |
| 94 |
1,581.000 |
16:15:52 |
00485385391TRLO0.1.1 |
AIMX |
| 213 |
1,581.000 |
16:15:52 |
00485385392TRLO0.1.1 |
AIMX |
| 25 |
1,581.000 |
16:15:52 |
00485385393TRLO0.1.1 |
AIMX |
| 233 |
1,581.000 |
16:15:59 |
00485385476TRLO0.1.1 |
AIMX |
| 126 |
1,581.000 |
16:16:00 |
00485385479TRLO0.1.1 |
AIMX |
| 195 |
1,581.000 |
16:17:10 |
00485386288TRLO0.1.1 |
AIMX |
| 73 |
1,581.000 |
16:17:10 |
00485386289TRLO0.1.1 |
AIMX |
| 79 |
1,582.000 |
16:17:44 |
00485386645TRLO0.1.1 |
AIMX |
| 44 |
1,582.000 |
16:17:46 |
00485386654TRLO0.1.1 |
AIMX |
| 36 |
1,582.000 |
16:17:46 |
00485386655TRLO0.1.1 |
AIMX |
| 35 |
1,582.000 |
16:17:57 |
00485386803TRLO0.1.1 |
AIMX |
| 66 |
1,582.000 |
16:18:03 |
00485386875TRLO0.1.1 |
AIMX |
| 15 |
1,582.000 |
16:18:08 |
00485386940TRLO0.1.1 |
AIMX |
| 21 |
1,582.000 |
16:18:08 |
00485386941TRLO0.1.1 |
AIMX |
| 112 |
1,582.000 |
16:18:08 |
00485386942TRLO0.1.1 |
AIMX |
| 270 |
1,582.000 |
16:18:08 |
00485386943TRLO0.1.1 |
AIMX |
| 106 |
1,582.000 |
16:18:08 |
00485386944TRLO0.1.1 |
AIMX |
| 194 |
1,582.000 |
16:18:08 |
00485386945TRLO0.1.1 |
AIMX |
| 94 |
1,582.000 |
16:18:08 |
00485386947TRLO0.1.1 |
AIMX |
| 29 |
1,582.000 |
16:18:09 |
00485386974TRLO0.1.1 |
AIMX |
| 43 |
1,582.000 |
16:18:09 |
00485386975TRLO0.1.1 |
AIMX |
| 24 |
1,582.000 |
16:18:10 |
00485386983TRLO0.1.1 |
AIMX |
| 47 |
1,582.000 |
16:18:16 |
00485387052TRLO0.1.1 |
AIMX |
| 390 |
1,581.000 |
16:18:29 |
00485387236TRLO0.1.1 |
AIMX |
| 34 |
1,581.000 |
16:19:37 |
00485387895TRLO0.1.1 |
AIMX |
| 45 |
1,581.000 |
16:19:37 |
00485387896TRLO0.1.1 |
AIMX |
| 2 |
1,581.000 |
16:19:37 |
00485387897TRLO0.1.1 |
AIMX |
| 4 |
1,581.000 |
16:19:42 |
00485387953TRLO0.1.1 |
AIMX |
| 33 |
1,581.000 |
16:19:42 |
00485387954TRLO0.1.1 |
AIMX |
| 34 |
1,581.000 |
16:19:42 |
00485387955TRLO0.1.1 |
AIMX |
| 18 |
1,581.000 |
16:19:42 |
00485387957TRLO0.1.1 |
AIMX |
| 46 |
1,581.000 |
16:20:01 |
00485388187TRLO0.1.1 |
AIMX |
| 20 |
1,581.000 |
16:20:01 |
00485388193TRLO0.1.1 |
AIMX |
| 52 |
1,581.000 |
16:20:07 |
00485388267TRLO0.1.1 |
AIMX |
| 4 |
1,581.000 |
16:20:15 |
00485388400TRLO0.1.1 |
AIMX |
| 25 |
1,581.000 |
16:20:15 |
00485388401TRLO0.1.1 |
AIMX |
| 27 |
1,581.000 |
16:20:15 |
00485388399TRLO0.1.1 |
AIMX |
| 35 |
1,581.000 |
16:20:15 |
00485388398TRLO0.1.1 |
AIMX |
| 51 |
1,581.000 |
16:20:22 |
00485388507TRLO0.1.1 |
AIMX |
| 913 |
1,580.000 |
16:21:03 |
00485389213TRLO0.1.1 |
AIMX |
| 19 |
1,580.000 |
16:21:47 |
00485389746TRLO0.1.1 |
AIMX |
| 41 |
1,580.000 |
16:21:47 |
00485389745TRLO0.1.1 |
AIMX |
| 42 |
1,580.000 |
16:21:54 |
00485389796TRLO0.1.1 |
AIMX |
| 63 |
1,580.000 |
16:21:54 |
00485389795TRLO0.1.1 |
AIMX |
| 38 |
1,580.000 |
16:22:05 |
00485389921TRLO0.1.1 |
AIMX |
| 73 |
1,580.000 |
16:22:05 |
00485389920TRLO0.1.1 |
AIMX |
| 37 |
1,580.000 |
16:22:16 |
00485390056TRLO0.1.1 |
AIMX |
| 42 |
1,580.000 |
16:22:16 |
00485390058TRLO0.1.1 |
AIMX |
| 46 |
1,580.000 |
16:22:16 |
00485390057TRLO0.1.1 |
AIMX |
| 30 |
1,580.000 |
16:22:23 |
00485390149TRLO0.1.1 |
AIMX |
| 22 |
1,580.000 |
16:22:23 |
00485390150TRLO0.1.1 |
AIMX |
| 28 |
1,580.000 |
16:22:43 |
00485390618TRLO0.1.1 |
AIMX |
| 551 |
1,580.000 |
16:22:43 |
00485390617TRLO0.1.1 |
AIMX |
| 18 |
1,580.000 |
16:22:43 |
00485390619TRLO0.1.1 |
AIMX |
| 25 |
1,579.000 |
16:24:07 |
00485391756TRLO0.1.1 |
AIMX |
| 33 |
1,579.000 |
16:24:07 |
00485391757TRLO0.1.1 |
AIMX |
| 60 |
1,579.000 |
16:24:07 |
00485391758TRLO0.1.1 |
AIMX |
| 62 |
1,579.000 |
16:24:07 |
00485391760TRLO0.1.1 |
AIMX |
| 84 |
1,579.000 |
16:24:07 |
00485391759TRLO0.1.1 |
AIMX |
| 84 |
1,579.000 |
16:24:07 |
00485391762TRLO0.1.1 |
AIMX |
| 352 |
1,579.000 |
16:24:07 |
00485391761TRLO0.1.1 |
AIMX |
| 16 |
1,579.000 |
16:24:07 |
00485391763TRLO0.1.1 |
AIMX |
| 51 |
1,580.000 |
16:26:33 |
00485393845TRLO0.1.1 |
AIMX |
| 6 |
1,580.000 |
16:26:33 |
00485393847TRLO0.1.1 |
AIMX |
| 29 |
1,580.000 |
16:26:33 |
00485393846TRLO0.1.1 |
AIMX |
| 240 |
1,580.000 |
16:26:33 |
00485393848TRLO0.1.1 |
AIMX |
| 161 |
1,580.000 |
16:26:33 |
00485393849TRLO0.1.1 |
AIMX |
| 235 |
1,580.000 |
16:26:33 |
00485393850TRLO0.1.1 |
AIMX |
| 112 |
1,580.000 |
16:26:33 |
00485393851TRLO0.1.1 |
AIMX |
| 50 |
1,580.000 |
16:26:33 |
00485393855TRLO0.1.1 |
AIMX |
| 68 |
1,580.000 |
16:27:17 |
00485394532TRLO0.1.1 |
AIMX |
| 80 |
1,580.000 |
16:27:17 |
00485394531TRLO0.1.1 |
AIMX |
| 21 |
1,580.000 |
16:27:17 |
00485394535TRLO0.1.1 |
AIMX |
| 37 |
1,580.000 |
16:27:17 |
00485394533TRLO0.1.1 |
AIMX |
| 52 |
1,580.000 |
16:27:17 |
00485394534TRLO0.1.1 |
AIMX |
| 65 |
1,580.000 |
16:27:17 |
00485394537TRLO0.1.1 |
AIMX |
| 88 |
1,580.000 |
16:27:17 |
00485394536TRLO0.1.1 |
AIMX |
| 39 |
1,580.000 |
16:27:17 |
00485394538TRLO0.1.1 |
AIMX |
| 30 |
1,582.000 |
16:28:00 |
00485395103TRLO0.1.1 |
AIMX |
| 234 |
1,582.000 |
16:28:00 |
00485395104TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,482,879 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,482,879 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.