8 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 99,255 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
5 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
99,255 |
| Highest price paid per share (£): |
14.7200 |
| Lowest price paid per share (£): |
14.2200 |
| Volume weighted average price paid per share (£): |
14.5676 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
5 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
99,255 |
14.5676 |
14.2200 |
14.7200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 200 |
1,424.000 |
08:34:06 |
00485983842TRLO0.1.1 |
AIMX |
| 50 |
1,425.000 |
08:36:05 |
00485984204TRLO0.1.1 |
AIMX |
| 284 |
1,425.000 |
08:36:05 |
00485984203TRLO0.1.1 |
AIMX |
| 166 |
1,425.000 |
08:36:05 |
00485984205TRLO0.1.1 |
AIMX |
| 55 |
1,428.000 |
08:38:09 |
00485984535TRLO0.1.1 |
AIMX |
| 113 |
1,428.000 |
08:38:09 |
00485984534TRLO0.1.1 |
AIMX |
| 38 |
1,429.000 |
08:38:09 |
00485984537TRLO0.1.1 |
AIMX |
| 52 |
1,429.000 |
08:38:09 |
00485984536TRLO0.1.1 |
AIMX |
| 142 |
1,429.000 |
08:38:09 |
00485984538TRLO0.1.1 |
AIMX |
| 300 |
1,425.000 |
08:39:26 |
00485984761TRLO0.1.1 |
AIMX |
| 100 |
1,424.000 |
08:41:02 |
00485985186TRLO0.1.1 |
AIMX |
| 200 |
1,424.000 |
08:41:02 |
00485985187TRLO0.1.1 |
AIMX |
| 24 |
1,426.000 |
08:44:49 |
00485986313TRLO0.1.1 |
AIMX |
| 96 |
1,426.000 |
08:44:49 |
00485986314TRLO0.1.1 |
AIMX |
| 380 |
1,426.000 |
08:44:49 |
00485986315TRLO0.1.1 |
AIMX |
| 100 |
1,422.000 |
08:45:37 |
00485986576TRLO0.1.1 |
AIMX |
| 400 |
1,424.000 |
08:48:03 |
00485987293TRLO0.1.1 |
AIMX |
| 400 |
1,430.000 |
08:51:44 |
00485988378TRLO0.1.1 |
AIMX |
| 100 |
1,431.000 |
08:53:33 |
00485988886TRLO0.1.1 |
AIMX |
| 8 |
1,437.000 |
08:55:35 |
00485989221TRLO0.1.1 |
AIMX |
| 292 |
1,437.000 |
08:55:35 |
00485989222TRLO0.1.1 |
AIMX |
| 300 |
1,439.000 |
08:57:52 |
00485989705TRLO0.1.1 |
AIMX |
| 200 |
1,438.000 |
08:59:39 |
00485990033TRLO0.1.1 |
AIMX |
| 100 |
1,437.000 |
09:00:25 |
00485990175TRLO0.1.1 |
AIMX |
| 200 |
1,438.000 |
09:02:04 |
00485990824TRLO0.1.1 |
AIMX |
| 100 |
1,439.000 |
09:03:48 |
00485991269TRLO0.1.1 |
AIMX |
| 6 |
1,442.000 |
09:07:05 |
00485992025TRLO0.1.1 |
AIMX |
| 594 |
1,442.000 |
09:07:05 |
00485992026TRLO0.1.1 |
AIMX |
| 230 |
1,442.000 |
09:09:52 |
00485992478TRLO0.1.1 |
AIMX |
| 270 |
1,442.000 |
09:09:52 |
00485992477TRLO0.1.1 |
AIMX |
| 200 |
1,442.000 |
09:12:54 |
00485993017TRLO0.1.1 |
AIMX |
| 300 |
1,442.000 |
09:12:54 |
00485993016TRLO0.1.1 |
AIMX |
| 100 |
1,441.000 |
09:13:28 |
00485993098TRLO0.1.1 |
AIMX |
| 100 |
1,441.000 |
09:15:58 |
00485993517TRLO0.1.1 |
AIMX |
| 200 |
1,441.000 |
09:15:58 |
00485993518TRLO0.1.1 |
AIMX |
| 100 |
1,441.000 |
09:18:33 |
00485993948TRLO0.1.1 |
AIMX |
| 300 |
1,441.000 |
09:18:33 |
00485993949TRLO0.1.1 |
AIMX |
| 100 |
1,440.000 |
09:20:08 |
00485994382TRLO0.1.1 |
AIMX |
| 200 |
1,445.000 |
09:21:04 |
00485994584TRLO0.1.1 |
AIMX |
| 100 |
1,444.000 |
09:21:46 |
00485994712TRLO0.1.1 |
AIMX |
| 100 |
1,441.000 |
09:22:14 |
00485994779TRLO0.1.1 |
AIMX |
| 100 |
1,441.000 |
09:23:27 |
00485994892TRLO0.1.1 |
AIMX |
| 100 |
1,440.000 |
09:24:29 |
00485994984TRLO0.1.1 |
AIMX |
| 400 |
1,443.000 |
09:26:38 |
00485995343TRLO0.1.1 |
AIMX |
| 100 |
1,442.000 |
09:27:47 |
00485995553TRLO0.1.1 |
AIMX |
| 400 |
1,443.000 |
09:30:05 |
00485995862TRLO0.1.1 |
AIMX |
| 200 |
1,446.000 |
09:33:59 |
00485996423TRLO0.1.1 |
AIMX |
| 200 |
1,446.000 |
09:33:59 |
00485996424TRLO0.1.1 |
AIMX |
| 135 |
1,446.000 |
09:36:10 |
00485996732TRLO0.1.1 |
AIMX |
| 29 |
1,446.000 |
09:36:10 |
00485996733TRLO0.1.1 |
AIMX |
| 36 |
1,446.000 |
09:36:10 |
00485996734TRLO0.1.1 |
AIMX |
| 100 |
1,450.000 |
09:37:11 |
00485996855TRLO0.1.1 |
AIMX |
| 100 |
1,447.000 |
09:38:00 |
00485996941TRLO0.1.1 |
AIMX |
| 300 |
1,447.000 |
09:41:06 |
00485997338TRLO0.1.1 |
AIMX |
| 100 |
1,447.000 |
09:43:01 |
00485997569TRLO0.1.1 |
AIMX |
| 200 |
1,447.000 |
09:43:01 |
00485997568TRLO0.1.1 |
AIMX |
| 400 |
1,448.000 |
09:45:09 |
00485997820TRLO0.1.1 |
AIMX |
| 500 |
1,447.000 |
09:47:30 |
00485998060TRLO0.1.1 |
AIMX |
| 100 |
1,449.000 |
09:49:57 |
00485998302TRLO0.1.1 |
AIMX |
| 400 |
1,449.000 |
09:49:57 |
00485998303TRLO0.1.1 |
AIMX |
| 100 |
1,446.000 |
09:51:26 |
00485998458TRLO0.1.1 |
AIMX |
| 45 |
1,450.000 |
09:53:32 |
00485998742TRLO0.1.1 |
AIMX |
| 120 |
1,450.000 |
09:53:32 |
00485998743TRLO0.1.1 |
AIMX |
| 335 |
1,450.000 |
09:53:32 |
00485998744TRLO0.1.1 |
AIMX |
| 200 |
1,449.000 |
09:55:12 |
00485998934TRLO0.1.1 |
AIMX |
| 92 |
1,449.000 |
09:57:00 |
00485999114TRLO0.1.1 |
AIMX |
| 108 |
1,449.000 |
09:57:00 |
00485999115TRLO0.1.1 |
AIMX |
| 200 |
1,451.000 |
09:59:07 |
00485999468TRLO0.1.1 |
AIMX |
| 100 |
1,450.000 |
09:59:21 |
00485999479TRLO0.1.1 |
AIMX |
| 500 |
1,452.000 |
10:03:37 |
00486000046TRLO0.1.1 |
AIMX |
| 200 |
1,452.000 |
10:05:37 |
00486000301TRLO0.1.1 |
AIMX |
| 300 |
1,453.000 |
10:07:59 |
00486000654TRLO0.1.1 |
AIMX |
| 500 |
1,452.000 |
10:10:21 |
00486000896TRLO0.1.1 |
AIMX |
| 97 |
1,453.000 |
10:14:38 |
00486001464TRLO0.1.1 |
AIMX |
| 101 |
1,453.000 |
10:14:38 |
00486001465TRLO0.1.1 |
AIMX |
| 45 |
1,453.000 |
10:14:38 |
00486001467TRLO0.1.1 |
AIMX |
| 61 |
1,453.000 |
10:14:38 |
00486001466TRLO0.1.1 |
AIMX |
| 196 |
1,453.000 |
10:14:38 |
00486001468TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
10:14:38 |
00486001469TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
10:14:38 |
00486001470TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
10:18:23 |
00486001883TRLO0.1.1 |
AIMX |
| 500 |
1,453.000 |
10:18:23 |
00486001884TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
10:20:03 |
00486002149TRLO0.1.1 |
AIMX |
| 4 |
1,452.000 |
10:21:36 |
00486002366TRLO0.1.1 |
AIMX |
| 43 |
1,452.000 |
10:21:36 |
00486002368TRLO0.1.1 |
AIMX |
| 196 |
1,452.000 |
10:21:36 |
00486002367TRLO0.1.1 |
AIMX |
| 410 |
1,456.000 |
10:24:48 |
00486002806TRLO0.1.1 |
AIMX |
| 447 |
1,456.000 |
10:24:48 |
00486002807TRLO0.1.1 |
AIMX |
| 400 |
1,458.000 |
10:29:22 |
00486003478TRLO0.1.1 |
AIMX |
| 200 |
1,458.000 |
10:29:22 |
00486003480TRLO0.1.1 |
AIMX |
| 200 |
1,458.000 |
10:29:22 |
00486003481TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
10:29:54 |
00486003609TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
10:32:15 |
00486003972TRLO0.1.1 |
AIMX |
| 99 |
1,455.000 |
10:36:37 |
00486004632TRLO0.1.1 |
AIMX |
| 301 |
1,455.000 |
10:36:37 |
00486004633TRLO0.1.1 |
AIMX |
| 19 |
1,457.000 |
10:38:54 |
00486004903TRLO0.1.1 |
AIMX |
| 181 |
1,457.000 |
10:38:54 |
00486004902TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
10:41:59 |
00486005240TRLO0.1.1 |
AIMX |
| 102 |
1,459.000 |
10:46:42 |
00486005933TRLO0.1.1 |
AIMX |
| 97 |
1,459.000 |
10:46:42 |
00486005935TRLO0.1.1 |
AIMX |
| 216 |
1,459.000 |
10:46:42 |
00486005936TRLO0.1.1 |
AIMX |
| 285 |
1,459.000 |
10:46:42 |
00486005934TRLO0.1.1 |
AIMX |
| 300 |
1,457.000 |
10:48:43 |
00486006293TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
10:53:19 |
00486006930TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
10:53:19 |
00486006931TRLO0.1.1 |
AIMX |
| 300 |
1,455.000 |
10:55:24 |
00486007365TRLO0.1.1 |
AIMX |
| 128 |
1,455.000 |
10:57:47 |
00486008044TRLO0.1.1 |
AIMX |
| 172 |
1,455.000 |
10:57:47 |
00486008043TRLO0.1.1 |
AIMX |
| 300 |
1,457.000 |
10:59:35 |
00486008788TRLO0.1.1 |
AIMX |
| 300 |
1,458.000 |
11:01:45 |
00486009306TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
11:03:00 |
00486009432TRLO0.1.1 |
AIMX |
| 99 |
1,457.000 |
11:04:07 |
00486009595TRLO0.1.1 |
AIMX |
| 101 |
1,457.000 |
11:04:07 |
00486009596TRLO0.1.1 |
AIMX |
| 5 |
1,456.000 |
11:09:50 |
00486010425TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:09:50 |
00486010427TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
11:09:50 |
00486010428TRLO0.1.1 |
AIMX |
| 395 |
1,456.000 |
11:09:50 |
00486010426TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:09:50 |
00486010430TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
11:09:50 |
00486010429TRLO0.1.1 |
AIMX |
| 200 |
1,457.000 |
11:11:50 |
00486010668TRLO0.1.1 |
AIMX |
| 77 |
1,458.000 |
11:14:17 |
00486011178TRLO0.1.1 |
AIMX |
| 223 |
1,458.000 |
11:14:17 |
00486011177TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012735TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
11:26:07 |
00486012734TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012738TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012739TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
11:26:07 |
00486012736TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
11:26:07 |
00486012737TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012740TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012741TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012742TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012743TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012744TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012745TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
11:26:07 |
00486012746TRLO0.1.1 |
AIMX |
| 95 |
1,457.000 |
11:28:45 |
00486013082TRLO0.1.1 |
AIMX |
| 105 |
1,457.000 |
11:28:45 |
00486013083TRLO0.1.1 |
AIMX |
| 300 |
1,456.000 |
11:31:05 |
00486013454TRLO0.1.1 |
AIMX |
| 300 |
1,455.000 |
11:32:58 |
00486013623TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
11:34:45 |
00486013836TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
11:36:34 |
00486014099TRLO0.1.1 |
AIMX |
| 41 |
1,454.000 |
11:43:26 |
00486014909TRLO0.1.1 |
AIMX |
| 259 |
1,454.000 |
11:43:26 |
00486014908TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
11:43:26 |
00486014911TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
11:43:26 |
00486014910TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
11:43:26 |
00486014912TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
11:43:26 |
00486014913TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
11:43:26 |
00486014914TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
11:50:02 |
00486015778TRLO0.1.1 |
AIMX |
| 200 |
1,452.000 |
11:50:02 |
00486015779TRLO0.1.1 |
AIMX |
| 200 |
1,452.000 |
11:50:02 |
00486015780TRLO0.1.1 |
AIMX |
| 200 |
1,452.000 |
11:51:56 |
00486016020TRLO0.1.1 |
AIMX |
| 200 |
1,452.000 |
11:53:51 |
00486016269TRLO0.1.1 |
AIMX |
| 300 |
1,453.000 |
11:56:09 |
00486016573TRLO0.1.1 |
AIMX |
| 600 |
1,455.000 |
12:01:21 |
00486017367TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
12:01:21 |
00486017368TRLO0.1.1 |
AIMX |
| 3 |
1,453.000 |
12:02:15 |
00486017498TRLO0.1.1 |
AIMX |
| 97 |
1,453.000 |
12:02:15 |
00486017497TRLO0.1.1 |
AIMX |
| 200 |
1,451.000 |
12:04:17 |
00486017768TRLO0.1.1 |
AIMX |
| 100 |
1,450.000 |
12:05:40 |
00486017900TRLO0.1.1 |
AIMX |
| 500 |
1,453.000 |
12:08:58 |
00486018265TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
12:08:58 |
00486018266TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
12:08:58 |
00486018267TRLO0.1.1 |
AIMX |
| 400 |
1,453.000 |
12:11:00 |
00486018516TRLO0.1.1 |
AIMX |
| 6 |
1,453.000 |
12:18:40 |
00486019521TRLO0.1.1 |
AIMX |
| 44 |
1,453.000 |
12:18:40 |
00486019520TRLO0.1.1 |
AIMX |
| 79 |
1,453.000 |
12:18:40 |
00486019519TRLO0.1.1 |
AIMX |
| 371 |
1,453.000 |
12:18:40 |
00486019522TRLO0.1.1 |
AIMX |
| 900 |
1,453.000 |
12:18:45 |
00486019524TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
12:19:45 |
00486019644TRLO0.1.1 |
AIMX |
| 62 |
1,452.000 |
12:21:54 |
00486019860TRLO0.1.1 |
AIMX |
| 85 |
1,452.000 |
12:21:54 |
00486019858TRLO0.1.1 |
AIMX |
| 153 |
1,452.000 |
12:21:54 |
00486019859TRLO0.1.1 |
AIMX |
| 200 |
1,450.000 |
12:23:55 |
00486020092TRLO0.1.1 |
AIMX |
| 79 |
1,448.000 |
12:26:24 |
00486020353TRLO0.1.1 |
AIMX |
| 92 |
1,448.000 |
12:26:24 |
00486020355TRLO0.1.1 |
AIMX |
| 129 |
1,448.000 |
12:26:24 |
00486020354TRLO0.1.1 |
AIMX |
| 300 |
1,447.000 |
12:28:23 |
00486020527TRLO0.1.1 |
AIMX |
| 400 |
1,451.000 |
12:32:07 |
00486020894TRLO0.1.1 |
AIMX |
| 300 |
1,452.000 |
12:34:56 |
00486021231TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
12:36:21 |
00486021426TRLO0.1.1 |
AIMX |
| 88 |
1,456.000 |
12:38:08 |
00486021629TRLO0.1.1 |
AIMX |
| 112 |
1,456.000 |
12:38:08 |
00486021628TRLO0.1.1 |
AIMX |
| 300 |
1,456.000 |
12:40:06 |
00486021881TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
12:42:16 |
00486022180TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
12:44:05 |
00486022423TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:45:46 |
00486022645TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
12:48:59 |
00486023007TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
12:48:59 |
00486023009TRLO0.1.1 |
AIMX |
| 303 |
1,456.000 |
12:52:15 |
00486023419TRLO0.1.1 |
AIMX |
| 3 |
1,457.000 |
12:52:15 |
00486023421TRLO0.1.1 |
AIMX |
| 94 |
1,457.000 |
12:52:15 |
00486023420TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:53:19 |
00486023514TRLO0.1.1 |
AIMX |
| 14 |
1,456.000 |
12:55:35 |
00486023780TRLO0.1.1 |
AIMX |
| 286 |
1,456.000 |
12:55:35 |
00486023781TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:59:53 |
00486024391TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:59:53 |
00486024393TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:59:53 |
00486024394TRLO0.1.1 |
AIMX |
| 400 |
1,455.000 |
12:59:53 |
00486024392TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:59:53 |
00486024395TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
12:59:53 |
00486024396TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
13:00:18 |
00486024462TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
13:00:44 |
00486024564TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
13:02:54 |
00486024838TRLO0.1.1 |
AIMX |
| 9 |
1,452.000 |
13:03:48 |
00486024931TRLO0.1.1 |
AIMX |
| 199 |
1,452.000 |
13:03:48 |
00486024932TRLO0.1.1 |
AIMX |
| 100 |
1,452.000 |
13:03:48 |
00486024934TRLO0.1.1 |
AIMX |
| 192 |
1,452.000 |
13:03:48 |
00486024933TRLO0.1.1 |
AIMX |
| 72 |
1,452.000 |
13:05:48 |
00486025250TRLO0.1.1 |
AIMX |
| 92 |
1,452.000 |
13:05:48 |
00486025249TRLO0.1.1 |
AIMX |
| 214 |
1,452.000 |
13:05:48 |
00486025251TRLO0.1.1 |
AIMX |
| 22 |
1,452.000 |
13:05:48 |
00486025252TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
13:09:52 |
00486025851TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
13:09:52 |
00486025853TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
13:09:52 |
00486025852TRLO0.1.1 |
AIMX |
| 400 |
1,454.000 |
13:13:06 |
00486026326TRLO0.1.1 |
AIMX |
| 30 |
1,454.000 |
13:15:23 |
00486026622TRLO0.1.1 |
AIMX |
| 170 |
1,454.000 |
13:15:23 |
00486026623TRLO0.1.1 |
AIMX |
| 300 |
1,454.000 |
13:17:50 |
00486026922TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
13:19:39 |
00486027236TRLO0.1.1 |
AIMX |
| 129 |
1,453.000 |
13:21:27 |
00486027603TRLO0.1.1 |
AIMX |
| 37 |
1,453.000 |
13:21:27 |
00486027605TRLO0.1.1 |
AIMX |
| 234 |
1,453.000 |
13:21:27 |
00486027604TRLO0.1.1 |
AIMX |
| 13 |
1,453.000 |
13:23:41 |
00486027956TRLO0.1.1 |
AIMX |
| 187 |
1,453.000 |
13:23:41 |
00486027957TRLO0.1.1 |
AIMX |
| 132 |
1,453.000 |
13:26:00 |
00486028505TRLO0.1.1 |
AIMX |
| 4 |
1,453.000 |
13:26:00 |
00486028507TRLO0.1.1 |
AIMX |
| 164 |
1,453.000 |
13:26:00 |
00486028506TRLO0.1.1 |
AIMX |
| 100 |
1,451.000 |
13:27:44 |
00486028875TRLO0.1.1 |
AIMX |
| 100 |
1,450.000 |
13:28:54 |
00486029027TRLO0.1.1 |
AIMX |
| 100 |
1,448.000 |
13:30:28 |
00486029461TRLO0.1.1 |
AIMX |
| 100 |
1,447.000 |
13:31:12 |
00486029698TRLO0.1.1 |
AIMX |
| 100 |
1,447.000 |
13:31:39 |
00486029815TRLO0.1.1 |
AIMX |
| 100 |
1,447.000 |
13:32:01 |
00486029880TRLO0.1.1 |
AIMX |
| 181 |
1,448.000 |
13:32:25 |
00486029952TRLO0.1.1 |
AIMX |
| 119 |
1,448.000 |
13:32:25 |
00486029953TRLO0.1.1 |
AIMX |
| 100 |
1,448.000 |
13:33:35 |
00486030217TRLO0.1.1 |
AIMX |
| 2 |
1,448.000 |
13:34:13 |
00486030357TRLO0.1.1 |
AIMX |
| 100 |
1,448.000 |
13:34:13 |
00486030358TRLO0.1.1 |
AIMX |
| 98 |
1,448.000 |
13:34:13 |
00486030359TRLO0.1.1 |
AIMX |
| 300 |
1,448.000 |
13:34:13 |
00486030360TRLO0.1.1 |
AIMX |
| 24 |
1,452.000 |
13:37:04 |
00486031001TRLO0.1.1 |
AIMX |
| 64 |
1,452.000 |
13:37:04 |
00486031002TRLO0.1.1 |
AIMX |
| 116 |
1,452.000 |
13:37:04 |
00486031004TRLO0.1.1 |
AIMX |
| 160 |
1,452.000 |
13:37:04 |
00486031003TRLO0.1.1 |
AIMX |
| 336 |
1,452.000 |
13:37:04 |
00486031005TRLO0.1.1 |
AIMX |
| 100 |
1,453.000 |
13:38:48 |
00486031298TRLO0.1.1 |
AIMX |
| 200 |
1,453.000 |
13:38:48 |
00486031299TRLO0.1.1 |
AIMX |
| 7 |
1,454.000 |
13:41:11 |
00486031828TRLO0.1.1 |
AIMX |
| 173 |
1,454.000 |
13:41:11 |
00486031825TRLO0.1.1 |
AIMX |
| 300 |
1,454.000 |
13:41:11 |
00486031827TRLO0.1.1 |
AIMX |
| 20 |
1,454.000 |
13:41:11 |
00486031829TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
13:43:16 |
00486032246TRLO0.1.1 |
AIMX |
| 72 |
1,457.000 |
13:44:38 |
00486032501TRLO0.1.1 |
AIMX |
| 107 |
1,457.000 |
13:44:38 |
00486032502TRLO0.1.1 |
AIMX |
| 121 |
1,457.000 |
13:44:38 |
00486032503TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
13:46:19 |
00486032789TRLO0.1.1 |
AIMX |
| 8 |
1,456.000 |
13:47:10 |
00486032861TRLO0.1.1 |
AIMX |
| 21 |
1,456.000 |
13:47:10 |
00486032860TRLO0.1.1 |
AIMX |
| 1 |
1,456.000 |
13:47:10 |
00486032863TRLO0.1.1 |
AIMX |
| 13 |
1,456.000 |
13:47:10 |
00486032862TRLO0.1.1 |
AIMX |
| 157 |
1,456.000 |
13:47:10 |
00486032864TRLO0.1.1 |
AIMX |
| 93 |
1,455.000 |
13:48:14 |
00486033053TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
13:48:14 |
00486033054TRLO0.1.1 |
AIMX |
| 207 |
1,455.000 |
13:48:14 |
00486033052TRLO0.1.1 |
AIMX |
| 300 |
1,455.000 |
13:50:20 |
00486033500TRLO0.1.1 |
AIMX |
| 300 |
1,455.000 |
13:51:59 |
00486033727TRLO0.1.1 |
AIMX |
| 200 |
1,457.000 |
13:53:34 |
00486033968TRLO0.1.1 |
AIMX |
| 300 |
1,457.000 |
13:53:34 |
00486033967TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
13:55:33 |
00486034496TRLO0.1.1 |
AIMX |
| 200 |
1,458.000 |
13:55:33 |
00486034497TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
13:55:33 |
00486034498TRLO0.1.1 |
AIMX |
| 300 |
1,460.000 |
13:57:58 |
00486034969TRLO0.1.1 |
AIMX |
| 200 |
1,463.000 |
14:00:10 |
00486035452TRLO0.1.1 |
AIMX |
| 300 |
1,463.000 |
14:00:21 |
00486035499TRLO0.1.1 |
AIMX |
| 300 |
1,463.000 |
14:00:40 |
00486035593TRLO0.1.1 |
AIMX |
| 57 |
1,464.000 |
14:02:41 |
00486036053TRLO0.1.1 |
AIMX |
| 243 |
1,464.000 |
14:02:41 |
00486036054TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:04:13 |
00486036548TRLO0.1.1 |
AIMX |
| 200 |
1,464.000 |
14:04:13 |
00486036549TRLO0.1.1 |
AIMX |
| 300 |
1,464.000 |
14:04:13 |
00486036550TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:04:37 |
00486036652TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:04:56 |
00486036728TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:05:38 |
00486036891TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:06:21 |
00486037120TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:08:21 |
00486037475TRLO0.1.1 |
AIMX |
| 200 |
1,464.000 |
14:08:36 |
00486037521TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:09:08 |
00486037622TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:09:52 |
00486037797TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
14:10:22 |
00486037875TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
14:10:47 |
00486037944TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
14:11:03 |
00486038021TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
14:11:23 |
00486038096TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
14:11:45 |
00486038155TRLO0.1.1 |
AIMX |
| 22 |
1,462.000 |
14:12:09 |
00486038263TRLO0.1.1 |
AIMX |
| 78 |
1,462.000 |
14:12:09 |
00486038262TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
14:12:33 |
00486038304TRLO0.1.1 |
AIMX |
| 22 |
1,461.000 |
14:12:55 |
00486038341TRLO0.1.1 |
AIMX |
| 78 |
1,461.000 |
14:12:55 |
00486038340TRLO0.1.1 |
AIMX |
| 65 |
1,461.000 |
14:13:15 |
00486038417TRLO0.1.1 |
AIMX |
| 35 |
1,462.000 |
14:13:15 |
00486038418TRLO0.1.1 |
AIMX |
| 80 |
1,461.000 |
14:13:40 |
00486038497TRLO0.1.1 |
AIMX |
| 20 |
1,461.000 |
14:13:40 |
00486038498TRLO0.1.1 |
AIMX |
| 100 |
1,461.000 |
14:13:59 |
00486038558TRLO0.1.1 |
AIMX |
| 46 |
1,461.000 |
14:14:24 |
00486038618TRLO0.1.1 |
AIMX |
| 54 |
1,461.000 |
14:14:24 |
00486038619TRLO0.1.1 |
AIMX |
| 48 |
1,461.000 |
14:14:48 |
00486038728TRLO0.1.1 |
AIMX |
| 52 |
1,461.000 |
14:14:48 |
00486038729TRLO0.1.1 |
AIMX |
| 35 |
1,461.000 |
14:15:12 |
00486038797TRLO0.1.1 |
AIMX |
| 65 |
1,461.000 |
14:15:12 |
00486038796TRLO0.1.1 |
AIMX |
| 65 |
1,461.000 |
14:15:47 |
00486038937TRLO0.1.1 |
AIMX |
| 35 |
1,462.000 |
14:15:47 |
00486038938TRLO0.1.1 |
AIMX |
| 40 |
1,461.000 |
14:16:20 |
00486039065TRLO0.1.1 |
AIMX |
| 60 |
1,461.000 |
14:16:20 |
00486039066TRLO0.1.1 |
AIMX |
| 16 |
1,461.000 |
14:16:51 |
00486039195TRLO0.1.1 |
AIMX |
| 84 |
1,461.000 |
14:16:51 |
00486039194TRLO0.1.1 |
AIMX |
| 65 |
1,462.000 |
14:17:26 |
00486039305TRLO0.1.1 |
AIMX |
| 35 |
1,462.000 |
14:17:26 |
00486039306TRLO0.1.1 |
AIMX |
| 35 |
1,462.000 |
14:18:02 |
00486039416TRLO0.1.1 |
AIMX |
| 65 |
1,462.000 |
14:18:02 |
00486039415TRLO0.1.1 |
AIMX |
| 35 |
1,464.000 |
14:18:35 |
00486039539TRLO0.1.1 |
AIMX |
| 65 |
1,464.000 |
14:18:35 |
00486039538TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:19:06 |
00486039677TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:19:45 |
00486039769TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:20:17 |
00486039827TRLO0.1.1 |
AIMX |
| 200 |
1,464.000 |
14:26:42 |
00486041229TRLO0.1.1 |
AIMX |
| 400 |
1,464.000 |
14:28:41 |
00486041820TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:29:49 |
00486042309TRLO0.1.1 |
AIMX |
| 700 |
1,466.000 |
14:31:24 |
00486044703TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
14:32:06 |
00486045158TRLO0.1.1 |
AIMX |
| 200 |
1,465.000 |
14:32:06 |
00486045159TRLO0.1.1 |
AIMX |
| 500 |
1,466.000 |
14:33:06 |
00486046101TRLO0.1.1 |
AIMX |
| 100 |
1,464.000 |
14:33:33 |
00486046397TRLO0.1.1 |
AIMX |
| 700 |
1,464.000 |
14:35:04 |
00486047302TRLO0.1.1 |
AIMX |
| 5 |
1,464.000 |
14:36:48 |
00486048083TRLO0.1.1 |
AIMX |
| 465 |
1,464.000 |
14:36:48 |
00486048082TRLO0.1.1 |
AIMX |
| 30 |
1,464.000 |
14:36:48 |
00486048084TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
14:36:59 |
00486048176TRLO0.1.1 |
AIMX |
| 700 |
1,467.000 |
14:39:40 |
00486049834TRLO0.1.1 |
AIMX |
| 100 |
1,466.000 |
14:40:45 |
00486050365TRLO0.1.1 |
AIMX |
| 200 |
1,466.000 |
14:40:45 |
00486050366TRLO0.1.1 |
AIMX |
| 2 |
1,468.000 |
14:43:16 |
00486051238TRLO0.1.1 |
AIMX |
| 98 |
1,468.000 |
14:43:16 |
00486051237TRLO0.1.1 |
AIMX |
| 158 |
1,468.000 |
14:43:16 |
00486051239TRLO0.1.1 |
AIMX |
| 542 |
1,468.000 |
14:43:16 |
00486051240TRLO0.1.1 |
AIMX |
| 500 |
1,467.000 |
14:44:55 |
00486052174TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
14:46:02 |
00486052738TRLO0.1.1 |
AIMX |
| 500 |
1,470.000 |
14:47:41 |
00486053583TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
14:52:11 |
00486057036TRLO0.1.1 |
AIMX |
| 600 |
1,472.000 |
14:52:11 |
00486057037TRLO0.1.1 |
AIMX |
| 500 |
1,471.000 |
14:52:21 |
00486057268TRLO0.1.1 |
AIMX |
| 14 |
1,472.000 |
14:55:58 |
00486059222TRLO0.1.1 |
AIMX |
| 586 |
1,472.000 |
14:55:58 |
00486059223TRLO0.1.1 |
AIMX |
| 200 |
1,472.000 |
14:56:01 |
00486059240TRLO0.1.1 |
AIMX |
| 36 |
1,472.000 |
14:56:06 |
00486059269TRLO0.1.1 |
AIMX |
| 64 |
1,472.000 |
14:56:06 |
00486059270TRLO0.1.1 |
AIMX |
| 132 |
1,470.000 |
14:56:08 |
00486059287TRLO0.1.1 |
AIMX |
| 468 |
1,470.000 |
14:56:08 |
00486059288TRLO0.1.1 |
AIMX |
| 500 |
1,470.000 |
14:57:09 |
00486059676TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061692TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061693TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061695TRLO0.1.1 |
AIMX |
| 500 |
1,472.000 |
15:00:25 |
00486061694TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061696TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061697TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:00:25 |
00486061698TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:01:04 |
00486062013TRLO0.1.1 |
AIMX |
| 500 |
1,472.000 |
15:01:04 |
00486062014TRLO0.1.1 |
AIMX |
| 500 |
1,472.000 |
15:02:10 |
00486063086TRLO0.1.1 |
AIMX |
| 100 |
1,471.000 |
15:02:38 |
00486063289TRLO0.1.1 |
AIMX |
| 500 |
1,470.000 |
15:04:06 |
00486064017TRLO0.1.1 |
AIMX |
| 500 |
1,470.000 |
15:05:37 |
00486064584TRLO0.1.1 |
AIMX |
| 400 |
1,472.000 |
15:11:39 |
00486068102TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068103TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068104TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068105TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068106TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068107TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068108TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068109TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068110TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068111TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068112TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068113TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:11:39 |
00486068114TRLO0.1.1 |
AIMX |
| 500 |
1,472.000 |
15:11:49 |
00486068204TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:13:51 |
00486069135TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:13:51 |
00486069137TRLO0.1.1 |
AIMX |
| 200 |
1,472.000 |
15:13:51 |
00486069136TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:13:56 |
00486069184TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:14:12 |
00486069389TRLO0.1.1 |
AIMX |
| 100 |
1,472.000 |
15:14:25 |
00486069600TRLO0.1.1 |
AIMX |
| 100 |
1,470.000 |
15:14:41 |
00486069804TRLO0.1.1 |
AIMX |
| 68 |
1,470.000 |
15:14:56 |
00486070009TRLO0.1.1 |
AIMX |
| 32 |
1,470.000 |
15:14:56 |
00486070010TRLO0.1.1 |
AIMX |
| 100 |
1,470.000 |
15:15:09 |
00486070321TRLO0.1.1 |
AIMX |
| 100 |
1,470.000 |
15:15:26 |
00486070519TRLO0.1.1 |
AIMX |
| 400 |
1,470.000 |
15:15:34 |
00486070589TRLO0.1.1 |
AIMX |
| 400 |
1,469.000 |
15:17:01 |
00486071431TRLO0.1.1 |
AIMX |
| 400 |
1,468.000 |
15:18:12 |
00486071993TRLO0.1.1 |
AIMX |
| 100 |
1,467.000 |
15:18:37 |
00486072225TRLO0.1.1 |
AIMX |
| 400 |
1,466.000 |
15:19:44 |
00486072920TRLO0.1.1 |
AIMX |
| 86 |
1,466.000 |
15:21:11 |
00486073914TRLO0.1.1 |
AIMX |
| 9 |
1,466.000 |
15:21:11 |
00486073917TRLO0.1.1 |
AIMX |
| 119 |
1,466.000 |
15:21:11 |
00486073916TRLO0.1.1 |
AIMX |
| 186 |
1,466.000 |
15:21:11 |
00486073915TRLO0.1.1 |
AIMX |
| 61 |
1,466.000 |
15:21:26 |
00486074148TRLO0.1.1 |
AIMX |
| 39 |
1,466.000 |
15:21:26 |
00486074149TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
15:23:16 |
00486075379TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
15:23:16 |
00486075381TRLO0.1.1 |
AIMX |
| 200 |
1,465.000 |
15:23:16 |
00486075382TRLO0.1.1 |
AIMX |
| 17 |
1,464.000 |
15:25:05 |
00486076607TRLO0.1.1 |
AIMX |
| 13 |
1,464.000 |
15:25:05 |
00486076608TRLO0.1.1 |
AIMX |
| 30 |
1,464.000 |
15:25:05 |
00486076609TRLO0.1.1 |
AIMX |
| 131 |
1,464.000 |
15:25:05 |
00486076611TRLO0.1.1 |
AIMX |
| 209 |
1,464.000 |
15:25:05 |
00486076610TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
15:25:57 |
00486077297TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
15:26:13 |
00486077572TRLO0.1.1 |
AIMX |
| 200 |
1,463.000 |
15:26:32 |
00486077772TRLO0.1.1 |
AIMX |
| 300 |
1,460.000 |
15:26:36 |
00486077813TRLO0.1.1 |
AIMX |
| 167 |
1,460.000 |
15:27:07 |
00486078098TRLO0.1.1 |
AIMX |
| 33 |
1,460.000 |
15:27:07 |
00486078099TRLO0.1.1 |
AIMX |
| 77 |
1,460.000 |
15:27:23 |
00486078316TRLO0.1.1 |
AIMX |
| 123 |
1,460.000 |
15:28:19 |
00486078856TRLO0.1.1 |
AIMX |
| 100 |
1,460.000 |
15:28:19 |
00486078859TRLO0.1.1 |
AIMX |
| 123 |
1,460.000 |
15:28:19 |
00486078858TRLO0.1.1 |
AIMX |
| 177 |
1,460.000 |
15:28:19 |
00486078857TRLO0.1.1 |
AIMX |
| 100 |
1,461.000 |
15:29:11 |
00486079417TRLO0.1.1 |
AIMX |
| 300 |
1,461.000 |
15:29:11 |
00486079416TRLO0.1.1 |
AIMX |
| 42 |
1,461.000 |
15:29:32 |
00486079552TRLO0.1.1 |
AIMX |
| 58 |
1,461.000 |
15:29:32 |
00486079553TRLO0.1.1 |
AIMX |
| 244 |
1,462.000 |
15:31:35 |
00486080565TRLO0.1.1 |
AIMX |
| 253 |
1,462.000 |
15:31:35 |
00486080566TRLO0.1.1 |
AIMX |
| 3 |
1,462.000 |
15:31:35 |
00486080571TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
15:31:55 |
00486080683TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
15:32:12 |
00486080772TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
15:32:29 |
00486080926TRLO0.1.1 |
AIMX |
| 40 |
1,462.000 |
15:32:47 |
00486081065TRLO0.1.1 |
AIMX |
| 60 |
1,462.000 |
15:32:47 |
00486081066TRLO0.1.1 |
AIMX |
| 29 |
1,462.000 |
15:33:10 |
00486081222TRLO0.1.1 |
AIMX |
| 197 |
1,462.000 |
15:33:10 |
00486081223TRLO0.1.1 |
AIMX |
| 74 |
1,462.000 |
15:33:10 |
00486081224TRLO0.1.1 |
AIMX |
| 200 |
1,462.000 |
15:33:10 |
00486081225TRLO0.1.1 |
AIMX |
| 129 |
1,462.000 |
15:34:27 |
00486081851TRLO0.1.1 |
AIMX |
| 161 |
1,462.000 |
15:34:27 |
00486081852TRLO0.1.1 |
AIMX |
| 10 |
1,462.000 |
15:34:27 |
00486081853TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
15:35:23 |
00486082425TRLO0.1.1 |
AIMX |
| 138 |
1,462.000 |
15:35:31 |
00486082472TRLO0.1.1 |
AIMX |
| 162 |
1,462.000 |
15:35:31 |
00486082473TRLO0.1.1 |
AIMX |
| 5 |
1,461.000 |
15:35:50 |
00486082761TRLO0.1.1 |
AIMX |
| 191 |
1,461.000 |
15:35:50 |
00486082760TRLO0.1.1 |
AIMX |
| 104 |
1,461.000 |
15:35:50 |
00486082762TRLO0.1.1 |
AIMX |
| 100 |
1,461.000 |
15:37:32 |
00486083968TRLO0.1.1 |
AIMX |
| 300 |
1,461.000 |
15:37:32 |
00486083967TRLO0.1.1 |
AIMX |
| 100 |
1,461.000 |
15:37:32 |
00486083970TRLO0.1.1 |
AIMX |
| 200 |
1,461.000 |
15:37:32 |
00486083969TRLO0.1.1 |
AIMX |
| 117 |
1,463.000 |
15:38:49 |
00486084548TRLO0.1.1 |
AIMX |
| 183 |
1,463.000 |
15:38:49 |
00486084547TRLO0.1.1 |
AIMX |
| 300 |
1,463.000 |
15:39:11 |
00486084776TRLO0.1.1 |
AIMX |
| 200 |
1,463.000 |
15:40:15 |
00486085473TRLO0.1.1 |
AIMX |
| 100 |
1,462.000 |
15:40:42 |
00486085649TRLO0.1.1 |
AIMX |
| 100 |
1,463.000 |
15:40:42 |
00486085648TRLO0.1.1 |
AIMX |
| 200 |
1,462.000 |
15:40:42 |
00486085650TRLO0.1.1 |
AIMX |
| 104 |
1,463.000 |
15:41:47 |
00486086135TRLO0.1.1 |
AIMX |
| 196 |
1,463.000 |
15:41:47 |
00486086136TRLO0.1.1 |
AIMX |
| 9 |
1,463.000 |
15:42:21 |
00486086536TRLO0.1.1 |
AIMX |
| 91 |
1,463.000 |
15:42:21 |
00486086537TRLO0.1.1 |
AIMX |
| 1 |
1,463.000 |
15:42:27 |
00486086579TRLO0.1.1 |
AIMX |
| 25 |
1,463.000 |
15:42:27 |
00486086578TRLO0.1.1 |
AIMX |
| 159 |
1,463.000 |
15:42:27 |
00486086576TRLO0.1.1 |
AIMX |
| 300 |
1,463.000 |
15:42:27 |
00486086577TRLO0.1.1 |
AIMX |
| 1 |
1,463.000 |
15:42:27 |
00486086581TRLO0.1.1 |
AIMX |
| 4 |
1,463.000 |
15:42:27 |
00486086580TRLO0.1.1 |
AIMX |
| 259 |
1,465.000 |
15:43:28 |
00486087014TRLO0.1.1 |
AIMX |
| 41 |
1,465.000 |
15:43:29 |
00486087016TRLO0.1.1 |
AIMX |
| 210 |
1,465.000 |
15:43:29 |
00486087017TRLO0.1.1 |
AIMX |
| 200 |
1,465.000 |
15:44:42 |
00486087572TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
15:44:42 |
00486087573TRLO0.1.1 |
AIMX |
| 200 |
1,465.000 |
15:45:19 |
00486087827TRLO0.1.1 |
AIMX |
| 100 |
1,465.000 |
15:45:19 |
00486087831TRLO0.1.1 |
AIMX |
| 200 |
1,461.000 |
15:45:29 |
00486087963TRLO0.1.1 |
AIMX |
| 300 |
1,460.000 |
15:46:32 |
00486088728TRLO0.1.1 |
AIMX |
| 200 |
1,460.000 |
15:47:22 |
00486089511TRLO0.1.1 |
AIMX |
| 200 |
1,460.000 |
15:47:22 |
00486089512TRLO0.1.1 |
AIMX |
| 100 |
1,460.000 |
15:47:22 |
00486089513TRLO0.1.1 |
AIMX |
| 100 |
1,459.000 |
15:48:04 |
00486090071TRLO0.1.1 |
AIMX |
| 100 |
1,459.000 |
15:48:04 |
00486090072TRLO0.1.1 |
AIMX |
| 100 |
1,459.000 |
15:49:03 |
00486090548TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
15:49:18 |
00486090676TRLO0.1.1 |
AIMX |
| 200 |
1,458.000 |
15:49:34 |
00486090789TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
15:49:34 |
00486090790TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
15:50:23 |
00486091185TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
15:50:37 |
00486091353TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
15:50:41 |
00486091378TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:51:36 |
00486091807TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:51:51 |
00486091888TRLO0.1.1 |
AIMX |
| 43 |
1,454.000 |
15:52:12 |
00486092113TRLO0.1.1 |
AIMX |
| 57 |
1,454.000 |
15:52:12 |
00486092112TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:52:27 |
00486092250TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
15:52:43 |
00486092408TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
15:52:43 |
00486092409TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
15:53:42 |
00486092995TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
15:53:56 |
00486093130TRLO0.1.1 |
AIMX |
| 200 |
1,457.000 |
15:54:22 |
00486093333TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
15:54:48 |
00486093531TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
15:55:08 |
00486093815TRLO0.1.1 |
AIMX |
| 50 |
1,457.000 |
15:55:20 |
00486093929TRLO0.1.1 |
AIMX |
| 150 |
1,457.000 |
15:55:20 |
00486093928TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
15:55:46 |
00486094179TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
15:55:53 |
00486094220TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
15:56:02 |
00486094309TRLO0.1.1 |
AIMX |
| 300 |
1,455.000 |
15:56:02 |
00486094308TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
15:56:47 |
00486094946TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
15:57:01 |
00486095059TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:57:17 |
00486095147TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
15:57:17 |
00486095146TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:57:52 |
00486095423TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:57:52 |
00486095424TRLO0.1.1 |
AIMX |
| 35 |
1,454.000 |
15:58:08 |
00486095492TRLO0.1.1 |
AIMX |
| 200 |
1,454.000 |
15:58:08 |
00486095491TRLO0.1.1 |
AIMX |
| 65 |
1,454.000 |
15:58:08 |
00486095493TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:58:40 |
00486095850TRLO0.1.1 |
AIMX |
| 100 |
1,454.000 |
15:58:55 |
00486096118TRLO0.1.1 |
AIMX |
| 300 |
1,454.000 |
15:58:58 |
00486096130TRLO0.1.1 |
AIMX |
| 2 |
1,455.000 |
15:59:59 |
00486096772TRLO0.1.1 |
AIMX |
| 198 |
1,455.000 |
15:59:59 |
00486096771TRLO0.1.1 |
AIMX |
| 600 |
1,455.000 |
16:00:01 |
00486096887TRLO0.1.1 |
AIMX |
| 74 |
1,457.000 |
16:00:42 |
00486097251TRLO0.1.1 |
AIMX |
| 99 |
1,457.000 |
16:00:42 |
00486097252TRLO0.1.1 |
AIMX |
| 127 |
1,457.000 |
16:00:42 |
00486097253TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:01:09 |
00486097495TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:01:09 |
00486097497TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:01:09 |
00486097496TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:01:09 |
00486097498TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:01:52 |
00486097814TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
16:01:52 |
00486097813TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:01:52 |
00486097815TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:02:07 |
00486097924TRLO0.1.1 |
AIMX |
| 3 |
1,457.000 |
16:03:53 |
00486098910TRLO0.1.1 |
AIMX |
| 97 |
1,457.000 |
16:03:53 |
00486098909TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:04:01 |
00486098963TRLO0.1.1 |
AIMX |
| 212 |
1,456.000 |
16:04:01 |
00486098964TRLO0.1.1 |
AIMX |
| 988 |
1,456.000 |
16:04:01 |
00486098965TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:04:38 |
00486099362TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:04:48 |
00486099440TRLO0.1.1 |
AIMX |
| 6 |
1,456.000 |
16:05:17 |
00486099698TRLO0.1.1 |
AIMX |
| 94 |
1,456.000 |
16:05:17 |
00486099697TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:05:22 |
00486099739TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:05:48 |
00486099961TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:06:19 |
00486100337TRLO0.1.1 |
AIMX |
| 29 |
1,456.000 |
16:06:31 |
00486100458TRLO0.1.1 |
AIMX |
| 171 |
1,456.000 |
16:06:31 |
00486100459TRLO0.1.1 |
AIMX |
| 44 |
1,456.000 |
16:06:54 |
00486100691TRLO0.1.1 |
AIMX |
| 156 |
1,456.000 |
16:06:54 |
00486100690TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:07:22 |
00486100857TRLO0.1.1 |
AIMX |
| 200 |
1,456.000 |
16:07:50 |
00486101141TRLO0.1.1 |
AIMX |
| 24 |
1,456.000 |
16:08:15 |
00486101431TRLO0.1.1 |
AIMX |
| 176 |
1,456.000 |
16:08:15 |
00486101432TRLO0.1.1 |
AIMX |
| 31 |
1,456.000 |
16:08:47 |
00486101715TRLO0.1.1 |
AIMX |
| 28 |
1,456.000 |
16:08:47 |
00486101718TRLO0.1.1 |
AIMX |
| 69 |
1,456.000 |
16:08:47 |
00486101716TRLO0.1.1 |
AIMX |
| 72 |
1,456.000 |
16:08:47 |
00486101717TRLO0.1.1 |
AIMX |
| 1 |
1,458.000 |
16:09:24 |
00486102130TRLO0.1.1 |
AIMX |
| 22 |
1,458.000 |
16:09:24 |
00486102132TRLO0.1.1 |
AIMX |
| 177 |
1,458.000 |
16:09:24 |
00486102131TRLO0.1.1 |
AIMX |
| 200 |
1,457.000 |
16:10:23 |
00486102738TRLO0.1.1 |
AIMX |
| 500 |
1,457.000 |
16:10:23 |
00486102737TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
16:10:23 |
00486102739TRLO0.1.1 |
AIMX |
| 200 |
1,458.000 |
16:11:36 |
00486103430TRLO0.1.1 |
AIMX |
| 100 |
1,458.000 |
16:11:55 |
00486103659TRLO0.1.1 |
AIMX |
| 100 |
1,457.000 |
16:12:06 |
00486103724TRLO0.1.1 |
AIMX |
| 200 |
1,457.000 |
16:12:19 |
00486103865TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:12:23 |
00486103913TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:13:04 |
00486104329TRLO0.1.1 |
AIMX |
| 100 |
1,456.000 |
16:13:04 |
00486104330TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
16:13:33 |
00486104616TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
16:13:33 |
00486104617TRLO0.1.1 |
AIMX |
| 100 |
1,455.000 |
16:14:02 |
00486104869TRLO0.1.1 |
AIMX |
| 200 |
1,455.000 |
16:14:07 |
00486104912TRLO0.1.1 |
AIMX |
| 323 |
1,458.000 |
16:16:04 |
00486106284TRLO0.1.1 |
AIMX |
| 160 |
1,458.000 |
16:16:04 |
00486106285TRLO0.1.1 |
AIMX |
| 874 |
1,458.000 |
16:16:04 |
00486106286TRLO0.1.1 |
AIMX |
| 1000 |
1,458.000 |
16:16:04 |
00486106287TRLO0.1.1 |
AIMX |
| 1214 |
1,457.000 |
16:18:23 |
00486107839TRLO0.1.1 |
AIMX |
| 1486 |
1,456.000 |
16:20:43 |
00486109206TRLO0.1.1 |
AIMX |
| 971 |
1,458.000 |
16:23:06 |
00486110741TRLO0.1.1 |
AIMX |
| 49 |
1,458.000 |
16:23:06 |
00486110742TRLO0.1.1 |
AIMX |
| 49 |
1,458.000 |
16:23:06 |
00486110743TRLO0.1.1 |
AIMX |
| 429 |
1,458.000 |
16:23:06 |
00486110744TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,291,046 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,291,046 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.