9 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 202,274 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 8 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
8 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
202,274 |
| Highest price paid per share (£): |
15.0800 |
| Lowest price paid per share (£): |
14.6000 |
| Volume weighted average price paid per share (£): |
14.9832 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
8 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
151,362 |
14.9824 |
14.6000 |
15.0800 |
||||||
| TRQX |
23,388 |
14.9846 |
14.6000 |
15.0800 |
||||||
| BATE |
13,496 |
14.9868 |
14.6100 |
15.0800 |
||||||
| AQXE |
14,028 |
14.9865 |
14.6300 |
15.0800 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 237 |
1,460.000 |
08:50:12 |
00486178482TRLO1.1.1 |
AIMX |
| 34 |
1,460.000 |
08:51:39 |
00486178873TRLO1.1.1 |
TRQX |
| 45 |
1,460.000 |
08:51:39 |
00486178874TRLO1.1.1 |
TRQX |
| 64 |
1,461.000 |
08:53:30 |
00486179378TRLO1.1.1 |
BATE |
| 15 |
1,461.000 |
08:53:30 |
00486179379TRLO1.1.1 |
BATE |
| 96 |
1,460.000 |
08:53:39 |
00486179418TRLO1.1.1 |
AIMX |
| 299 |
1,460.000 |
08:53:39 |
00486179419TRLO1.1.1 |
AIMX |
| 237 |
1,460.000 |
08:54:27 |
00486179606TRLO1.1.1 |
AIMX |
| 79 |
1,460.000 |
08:54:59 |
00486179714TRLO1.1.1 |
TRQX |
| 395 |
1,463.000 |
08:56:37 |
00486180128TRLO1.1.1 |
AIMX |
| 1 |
1,464.000 |
08:58:00 |
00486180471TRLO1.1.1 |
AIMX |
| 79 |
1,464.000 |
08:58:11 |
00486180526TRLO1.1.1 |
TRQX |
| 3 |
1,465.000 |
09:00:35 |
00486181196TRLO1.1.1 |
TRQX |
| 76 |
1,465.000 |
09:00:35 |
00486181195TRLO1.1.1 |
TRQX |
| 10 |
1,465.000 |
09:01:15 |
00486181404TRLO1.1.1 |
AIMX |
| 68 |
1,465.000 |
09:01:15 |
00486181405TRLO1.1.1 |
AIMX |
| 153 |
1,465.000 |
09:01:15 |
00486181406TRLO1.1.1 |
AIMX |
| 638 |
1,465.000 |
09:01:15 |
00486181407TRLO1.1.1 |
AIMX |
| 49 |
1,463.000 |
09:02:08 |
00486181603TRLO1.1.1 |
BATE |
| 30 |
1,463.000 |
09:02:08 |
00486181604TRLO1.1.1 |
BATE |
| 58 |
1,463.000 |
09:03:19 |
00486181971TRLO1.1.1 |
AQXE |
| 100 |
1,463.000 |
09:03:19 |
00486181972TRLO1.1.1 |
AQXE |
| 27 |
1,463.000 |
09:03:28 |
00486182019TRLO1.1.1 |
TRQX |
| 52 |
1,463.000 |
09:03:28 |
00486182018TRLO1.1.1 |
TRQX |
| 395 |
1,463.000 |
09:03:29 |
00486182022TRLO1.1.1 |
AIMX |
| 79 |
1,463.000 |
09:04:26 |
00486182224TRLO1.1.1 |
BATE |
| 395 |
1,463.000 |
09:05:20 |
00486182445TRLO1.1.1 |
AIMX |
| 1 |
1,466.000 |
09:05:53 |
00486182588TRLO1.1.1 |
AIMX |
| 1 |
1,466.000 |
09:06:06 |
00486182631TRLO1.1.1 |
AIMX |
| 79 |
1,466.000 |
09:06:06 |
00486182630TRLO1.1.1 |
TRQX |
| 79 |
1,466.000 |
09:07:09 |
00486182857TRLO1.1.1 |
BATE |
| 47 |
1,466.000 |
09:07:35 |
00486182977TRLO1.1.1 |
AIMX |
| 506 |
1,466.000 |
09:07:35 |
00486182978TRLO1.1.1 |
AIMX |
| 79 |
1,467.000 |
09:08:01 |
00486183088TRLO1.1.1 |
TRQX |
| 158 |
1,467.000 |
09:08:01 |
00486183087TRLO1.1.1 |
AQXE |
| 62 |
1,468.000 |
09:08:39 |
00486183339TRLO1.1.1 |
AIMX |
| 333 |
1,468.000 |
09:08:39 |
00486183338TRLO1.1.1 |
AIMX |
| 395 |
1,468.000 |
09:10:05 |
00486183764TRLO1.1.1 |
AIMX |
| 79 |
1,467.000 |
09:10:06 |
00486183768TRLO1.1.1 |
AQXE |
| 79 |
1,467.000 |
09:10:21 |
00486183853TRLO1.1.1 |
TRQX |
| 79 |
1,468.000 |
09:10:21 |
00486183854TRLO1.1.1 |
BATE |
| 1 |
1,468.000 |
09:11:53 |
00486184210TRLO1.1.1 |
AIMX |
| 166 |
1,468.000 |
09:11:54 |
00486184218TRLO1.1.1 |
AIMX |
| 229 |
1,468.000 |
09:11:54 |
00486184219TRLO1.1.1 |
AIMX |
| 79 |
1,466.000 |
09:12:05 |
00486184251TRLO1.1.1 |
TRQX |
| 395 |
1,467.000 |
09:13:41 |
00486184667TRLO1.1.1 |
AIMX |
| 79 |
1,467.000 |
09:14:13 |
00486184830TRLO1.1.1 |
AQXE |
| 79 |
1,468.000 |
09:14:17 |
00486184845TRLO1.1.1 |
BATE |
| 79 |
1,467.000 |
09:15:02 |
00486184961TRLO1.1.1 |
TRQX |
| 395 |
1,467.000 |
09:15:23 |
00486185048TRLO1.1.1 |
AIMX |
| 11 |
1,467.000 |
09:17:28 |
00486185487TRLO1.1.1 |
TRQX |
| 68 |
1,467.000 |
09:17:28 |
00486185486TRLO1.1.1 |
TRQX |
| 79 |
1,467.000 |
09:17:38 |
00486185506TRLO1.1.1 |
AQXE |
| 79 |
1,467.000 |
09:18:11 |
00486185606TRLO1.1.1 |
BATE |
| 56 |
1,467.000 |
09:18:12 |
00486185609TRLO1.1.1 |
AIMX |
| 33 |
1,467.000 |
09:18:12 |
00486185610TRLO1.1.1 |
AIMX |
| 83 |
1,467.000 |
09:18:12 |
00486185611TRLO1.1.1 |
AIMX |
| 539 |
1,468.000 |
09:18:39 |
00486185692TRLO1.1.1 |
AIMX |
| 1 |
1,468.000 |
09:18:58 |
00486185775TRLO1.1.1 |
AIMX |
| 79 |
1,467.000 |
09:19:00 |
00486185787TRLO1.1.1 |
AIMX |
| 79 |
1,467.000 |
09:19:00 |
00486185788TRLO1.1.1 |
TRQX |
| 1 |
1,467.000 |
09:19:16 |
00486185842TRLO1.1.1 |
AIMX |
| 1 |
1,467.000 |
09:19:54 |
00486186007TRLO1.1.1 |
AIMX |
| 15 |
1,469.000 |
09:20:43 |
00486186253TRLO1.1.1 |
TRQX |
| 64 |
1,469.000 |
09:20:43 |
00486186252TRLO1.1.1 |
TRQX |
| 395 |
1,468.000 |
09:21:35 |
00486186435TRLO1.1.1 |
AIMX |
| 79 |
1,471.000 |
09:23:05 |
00486186824TRLO1.1.1 |
AQXE |
| 70 |
1,471.000 |
09:23:07 |
00486186828TRLO1.1.1 |
BATE |
| 9 |
1,471.000 |
09:23:25 |
00486186906TRLO1.1.1 |
BATE |
| 79 |
1,471.000 |
09:23:31 |
00486186945TRLO1.1.1 |
TRQX |
| 71 |
1,471.000 |
09:23:32 |
00486186952TRLO1.1.1 |
AIMX |
| 403 |
1,471.000 |
09:23:32 |
00486186953TRLO1.1.1 |
AIMX |
| 95 |
1,471.000 |
09:25:37 |
00486187421TRLO1.1.1 |
AIMX |
| 300 |
1,471.000 |
09:25:37 |
00486187420TRLO1.1.1 |
AIMX |
| 51 |
1,472.000 |
09:27:05 |
00486187783TRLO1.1.1 |
TRQX |
| 28 |
1,472.000 |
09:27:05 |
00486187784TRLO1.1.1 |
TRQX |
| 66 |
1,472.000 |
09:27:08 |
00486187798TRLO1.1.1 |
AIMX |
| 30 |
1,472.000 |
09:27:08 |
00486187799TRLO1.1.1 |
AIMX |
| 299 |
1,472.000 |
09:27:08 |
00486187800TRLO1.1.1 |
AIMX |
| 1 |
1,473.000 |
09:27:34 |
00486187916TRLO1.1.1 |
AIMX |
| 51 |
1,473.000 |
09:28:45 |
00486188204TRLO1.1.1 |
AIMX |
| 344 |
1,473.000 |
09:28:45 |
00486188205TRLO1.1.1 |
AIMX |
| 79 |
1,474.000 |
09:29:24 |
00486188353TRLO1.1.1 |
TRQX |
| 69 |
1,474.000 |
09:31:18 |
00486188830TRLO1.1.1 |
TRQX |
| 10 |
1,474.000 |
09:31:18 |
00486188831TRLO1.1.1 |
TRQX |
| 32 |
1,474.000 |
09:31:24 |
00486188851TRLO1.1.1 |
AIMX |
| 995 |
1,477.000 |
09:34:50 |
00486189726TRLO1.1.1 |
AIMX |
| 79 |
1,478.000 |
09:34:52 |
00486189728TRLO1.1.1 |
TRQX |
| 17 |
1,478.000 |
09:34:55 |
00486189742TRLO1.1.1 |
AQXE |
| 50 |
1,478.000 |
09:34:55 |
00486189744TRLO1.1.1 |
AQXE |
| 170 |
1,478.000 |
09:34:55 |
00486189743TRLO1.1.1 |
AQXE |
| 158 |
1,477.000 |
09:35:17 |
00486189840TRLO1.1.1 |
BATE |
| 1 |
1,477.000 |
09:35:17 |
00486189841TRLO1.1.1 |
AIMX |
| 79 |
1,479.000 |
09:37:16 |
00486190306TRLO1.1.1 |
TRQX |
| 395 |
1,479.000 |
09:37:19 |
00486190324TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
09:37:29 |
00486190379TRLO1.1.1 |
AIMX |
| 395 |
1,479.000 |
09:39:37 |
00486190822TRLO1.1.1 |
AIMX |
| 79 |
1,479.000 |
09:40:35 |
00486191164TRLO1.1.1 |
AQXE |
| 79 |
1,479.000 |
09:40:55 |
00486191235TRLO1.1.1 |
TRQX |
| 237 |
1,478.000 |
09:41:05 |
00486191263TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
09:42:33 |
00486191609TRLO1.1.1 |
TRQX |
| 79 |
1,478.000 |
09:42:33 |
00486191610TRLO1.1.1 |
TRQX |
| 316 |
1,478.000 |
09:42:33 |
00486191611TRLO1.1.1 |
AIMX |
| 474 |
1,480.000 |
09:44:31 |
00486192025TRLO1.1.1 |
AIMX |
| 79 |
1,481.000 |
09:45:16 |
00486192205TRLO1.1.1 |
TRQX |
| 79 |
1,483.000 |
09:45:50 |
00486192326TRLO1.1.1 |
AQXE |
| 13 |
1,483.000 |
09:45:51 |
00486192332TRLO1.1.1 |
AIMX |
| 161 |
1,483.000 |
09:45:51 |
00486192333TRLO1.1.1 |
AIMX |
| 221 |
1,483.000 |
09:45:51 |
00486192334TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
09:45:53 |
00486192339TRLO1.1.1 |
AIMX |
| 158 |
1,486.000 |
09:48:01 |
00486192768TRLO1.1.1 |
TRQX |
| 711 |
1,486.000 |
09:48:04 |
00486192777TRLO1.1.1 |
AIMX |
| 79 |
1,487.000 |
09:50:07 |
00486193305TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
09:50:10 |
00486193311TRLO1.1.1 |
AIMX |
| 711 |
1,486.000 |
09:50:10 |
00486193313TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
09:50:14 |
00486193326TRLO1.1.1 |
AIMX |
| 13 |
1,488.000 |
09:51:37 |
00486193637TRLO1.1.1 |
TRQX |
| 19 |
1,488.000 |
09:51:37 |
00486193635TRLO1.1.1 |
TRQX |
| 47 |
1,488.000 |
09:51:37 |
00486193636TRLO1.1.1 |
TRQX |
| 16 |
1,488.000 |
09:51:48 |
00486193668TRLO1.1.1 |
BATE |
| 142 |
1,488.000 |
09:51:48 |
00486193669TRLO1.1.1 |
BATE |
| 395 |
1,487.000 |
09:51:50 |
00486193671TRLO1.1.1 |
AIMX |
| 158 |
1,487.000 |
09:51:58 |
00486193705TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
09:53:39 |
00486194067TRLO1.1.1 |
AIMX |
| 395 |
1,486.000 |
09:53:39 |
00486194066TRLO1.1.1 |
AIMX |
| 79 |
1,486.000 |
09:53:59 |
00486194114TRLO1.1.1 |
TRQX |
| 79 |
1,487.000 |
09:54:04 |
00486194131TRLO1.1.1 |
BATE |
| 79 |
1,486.000 |
09:54:08 |
00486194161TRLO1.1.1 |
AQXE |
| 165 |
1,486.000 |
09:55:28 |
00486194418TRLO1.1.1 |
AIMX |
| 230 |
1,486.000 |
09:55:28 |
00486194419TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
09:55:52 |
00486194501TRLO1.1.1 |
AIMX |
| 79 |
1,486.000 |
09:56:16 |
00486194588TRLO1.1.1 |
TRQX |
| 237 |
1,487.000 |
09:56:27 |
00486194619TRLO1.1.1 |
BATE |
| 79 |
1,486.000 |
09:57:23 |
00486194822TRLO1.1.1 |
AQXE |
| 10 |
1,487.000 |
09:58:22 |
00486195053TRLO1.1.1 |
AIMX |
| 78 |
1,487.000 |
09:58:22 |
00486195055TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
09:58:22 |
00486195054TRLO1.1.1 |
AIMX |
| 73 |
1,487.000 |
09:58:22 |
00486195057TRLO1.1.1 |
AIMX |
| 81 |
1,487.000 |
09:58:22 |
00486195056TRLO1.1.1 |
AIMX |
| 66 |
1,487.000 |
09:58:22 |
00486195058TRLO1.1.1 |
AIMX |
| 79 |
1,486.000 |
10:00:23 |
00486195457TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
10:00:23 |
00486195458TRLO1.1.1 |
AIMX |
| 57 |
1,487.000 |
10:00:23 |
00486195459TRLO1.1.1 |
AIMX |
| 133 |
1,487.000 |
10:00:23 |
00486195460TRLO1.1.1 |
AIMX |
| 39 |
1,487.000 |
10:00:23 |
00486195461TRLO1.1.1 |
AIMX |
| 38 |
1,488.000 |
10:00:53 |
00486195566TRLO1.1.1 |
TRQX |
| 41 |
1,488.000 |
10:00:53 |
00486195567TRLO1.1.1 |
TRQX |
| 79 |
1,486.000 |
10:02:19 |
00486195870TRLO1.1.1 |
AQXE |
| 79 |
1,486.000 |
10:02:19 |
00486195871TRLO1.1.1 |
TRQX |
| 316 |
1,486.000 |
10:02:19 |
00486195872TRLO1.1.1 |
AIMX |
| 158 |
1,484.000 |
10:03:52 |
00486196166TRLO1.1.1 |
AIMX |
| 79 |
1,484.000 |
10:05:04 |
00486196486TRLO1.1.1 |
TRQX |
| 79 |
1,484.000 |
10:05:43 |
00486196676TRLO1.1.1 |
BATE |
| 79 |
1,485.000 |
10:06:33 |
00486196789TRLO1.1.1 |
AQXE |
| 79 |
1,485.000 |
10:07:31 |
00486197008TRLO1.1.1 |
TRQX |
| 79 |
1,484.000 |
10:08:58 |
00486197300TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
10:09:33 |
00486197376TRLO1.1.1 |
AIMX |
| 316 |
1,483.000 |
10:09:33 |
00486197375TRLO1.1.1 |
AIMX |
| 316 |
1,483.000 |
10:09:33 |
00486197377TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
10:09:33 |
00486197378TRLO1.1.1 |
AIMX |
| 316 |
1,483.000 |
10:09:33 |
00486197379TRLO1.1.1 |
AIMX |
| 316 |
1,483.000 |
10:09:33 |
00486197380TRLO1.1.1 |
AIMX |
| 79 |
1,483.000 |
10:09:34 |
00486197387TRLO1.1.1 |
TRQX |
| 13 |
1,484.000 |
10:10:15 |
00486197540TRLO1.1.1 |
AQXE |
| 66 |
1,484.000 |
10:10:15 |
00486197541TRLO1.1.1 |
AQXE |
| 79 |
1,481.000 |
10:10:26 |
00486197581TRLO1.1.1 |
AIMX |
| 395 |
1,483.000 |
10:10:46 |
00486197642TRLO1.1.1 |
AIMX |
| 79 |
1,483.000 |
10:11:37 |
00486197818TRLO1.1.1 |
TRQX |
| 9 |
1,484.000 |
10:11:41 |
00486197833TRLO1.1.1 |
BATE |
| 70 |
1,484.000 |
10:11:41 |
00486197834TRLO1.1.1 |
BATE |
| 395 |
1,483.000 |
10:11:41 |
00486197835TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
10:12:18 |
00486197986TRLO1.1.1 |
AIMX |
| 13 |
1,484.000 |
10:12:27 |
00486198009TRLO1.1.1 |
AQXE |
| 66 |
1,484.000 |
10:12:27 |
00486198010TRLO1.1.1 |
AQXE |
| 395 |
1,483.000 |
10:12:51 |
00486198074TRLO1.1.1 |
AIMX |
| 474 |
1,484.000 |
10:13:55 |
00486198293TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
10:14:48 |
00486198450TRLO1.1.1 |
AQXE |
| 39 |
1,486.000 |
10:14:56 |
00486198473TRLO1.1.1 |
BATE |
| 40 |
1,486.000 |
10:14:56 |
00486198472TRLO1.1.1 |
BATE |
| 23 |
1,486.000 |
10:15:03 |
00486198506TRLO1.1.1 |
AIMX |
| 57 |
1,486.000 |
10:15:03 |
00486198507TRLO1.1.1 |
AIMX |
| 134 |
1,486.000 |
10:15:03 |
00486198505TRLO1.1.1 |
AIMX |
| 2 |
1,486.000 |
10:15:03 |
00486198508TRLO1.1.1 |
AIMX |
| 5 |
1,486.000 |
10:15:03 |
00486198510TRLO1.1.1 |
AIMX |
| 74 |
1,486.000 |
10:15:03 |
00486198509TRLO1.1.1 |
AIMX |
| 17 |
1,486.000 |
10:15:03 |
00486198511TRLO1.1.1 |
AIMX |
| 478 |
1,488.000 |
10:16:57 |
00486198845TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
10:16:58 |
00486198848TRLO1.1.1 |
AIMX |
| 237 |
1,492.000 |
10:17:00 |
00486198856TRLO1.1.1 |
TRQX |
| 79 |
1,490.000 |
10:17:10 |
00486198888TRLO1.1.1 |
AQXE |
| 1 |
1,493.000 |
10:19:17 |
00486199353TRLO1.1.1 |
AIMX |
| 234 |
1,493.000 |
10:19:17 |
00486199364TRLO1.1.1 |
AIMX |
| 240 |
1,493.000 |
10:19:17 |
00486199365TRLO1.1.1 |
AIMX |
| 11 |
1,493.000 |
10:19:27 |
00486199381TRLO1.1.1 |
TRQX |
| 68 |
1,493.000 |
10:19:27 |
00486199382TRLO1.1.1 |
TRQX |
| 79 |
1,491.000 |
10:20:37 |
00486199566TRLO1.1.1 |
TRQX |
| 79 |
1,491.000 |
10:20:37 |
00486199567TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
10:22:29 |
00486200025TRLO1.1.1 |
TRQX |
| 79 |
1,492.000 |
10:24:16 |
00486200399TRLO1.1.1 |
TRQX |
| 79 |
1,491.000 |
10:25:55 |
00486200665TRLO1.1.1 |
AQXE |
| 79 |
1,491.000 |
10:25:55 |
00486200667TRLO1.1.1 |
AQXE |
| 158 |
1,491.000 |
10:25:55 |
00486200666TRLO1.1.1 |
AQXE |
| 1 |
1,491.000 |
10:25:55 |
00486200669TRLO1.1.1 |
BATE |
| 79 |
1,491.000 |
10:25:55 |
00486200668TRLO1.1.1 |
BATE |
| 158 |
1,491.000 |
10:25:55 |
00486200670TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
10:25:55 |
00486200675TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200671TRLO1.1.1 |
BATE |
| 1 |
1,492.000 |
10:25:55 |
00486200673TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
10:25:55 |
00486200674TRLO1.1.1 |
TRQX |
| 79 |
1,492.000 |
10:25:55 |
00486200672TRLO1.1.1 |
TRQX |
| 237 |
1,491.000 |
10:25:55 |
00486200676TRLO1.1.1 |
AIMX |
| 316 |
1,491.000 |
10:25:55 |
00486200677TRLO1.1.1 |
AIMX |
| 316 |
1,491.000 |
10:25:55 |
00486200678TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200680TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200681TRLO1.1.1 |
AIMX |
| 316 |
1,491.000 |
10:25:55 |
00486200679TRLO1.1.1 |
AIMX |
| 29 |
1,491.000 |
10:25:55 |
00486200685TRLO1.1.1 |
AIMX |
| 50 |
1,491.000 |
10:25:55 |
00486200684TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200682TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200683TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:25:55 |
00486200686TRLO1.1.1 |
AIMX |
| 131 |
1,492.000 |
10:26:30 |
00486200772TRLO1.1.1 |
AIMX |
| 264 |
1,492.000 |
10:26:30 |
00486200771TRLO1.1.1 |
AIMX |
| 79 |
1,491.000 |
10:27:48 |
00486201069TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
10:27:49 |
00486201074TRLO1.1.1 |
AIMX |
| 79 |
1,490.000 |
10:27:49 |
00486201073TRLO1.1.1 |
AIMX |
| 72 |
1,492.000 |
10:28:18 |
00486201149TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
10:28:18 |
00486201151TRLO1.1.1 |
AIMX |
| 80 |
1,492.000 |
10:28:18 |
00486201150TRLO1.1.1 |
AIMX |
| 164 |
1,492.000 |
10:28:18 |
00486201152TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
10:28:38 |
00486201219TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
10:29:36 |
00486201412TRLO1.1.1 |
TRQX |
| 95 |
1,492.000 |
10:29:55 |
00486201480TRLO1.1.1 |
AIMX |
| 71 |
1,492.000 |
10:29:55 |
00486201481TRLO1.1.1 |
AIMX |
| 229 |
1,492.000 |
10:29:55 |
00486201482TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
10:31:30 |
00486201959TRLO1.1.1 |
TRQX |
| 78 |
1,492.000 |
10:31:30 |
00486201958TRLO1.1.1 |
TRQX |
| 237 |
1,492.000 |
10:31:47 |
00486202065TRLO1.1.1 |
AIMX |
| 12 |
1,492.000 |
10:34:30 |
00486202634TRLO1.1.1 |
AIMX |
| 383 |
1,492.000 |
10:34:30 |
00486202633TRLO1.1.1 |
AIMX |
| 15 |
1,492.000 |
10:34:35 |
00486202655TRLO1.1.1 |
AQXE |
| 64 |
1,492.000 |
10:34:35 |
00486202654TRLO1.1.1 |
AQXE |
| 21 |
1,490.000 |
10:34:39 |
00486202666TRLO1.1.1 |
BATE |
| 79 |
1,491.000 |
10:35:15 |
00486202768TRLO1.1.1 |
TRQX |
| 86 |
1,492.000 |
10:36:40 |
00486203020TRLO1.1.1 |
AIMX |
| 230 |
1,492.000 |
10:36:40 |
00486203021TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
10:37:13 |
00486203116TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
10:37:43 |
00486203216TRLO1.1.1 |
AQXE |
| 46 |
1,492.000 |
10:38:29 |
00486203414TRLO1.1.1 |
AIMX |
| 129 |
1,492.000 |
10:38:29 |
00486203415TRLO1.1.1 |
AIMX |
| 62 |
1,492.000 |
10:38:29 |
00486203416TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
10:40:01 |
00486203716TRLO1.1.1 |
TRQX |
| 114 |
1,493.000 |
10:40:46 |
00486203830TRLO1.1.1 |
AIMX |
| 281 |
1,493.000 |
10:40:46 |
00486203831TRLO1.1.1 |
AIMX |
| 79 |
1,493.000 |
10:42:28 |
00486204187TRLO1.1.1 |
TRQX |
| 216 |
1,495.000 |
10:43:06 |
00486204286TRLO1.1.1 |
BATE |
| 395 |
1,494.000 |
10:44:06 |
00486204482TRLO1.1.1 |
AIMX |
| 79 |
1,494.000 |
10:44:58 |
00486204658TRLO1.1.1 |
TRQX |
| 395 |
1,494.000 |
10:45:09 |
00486204709TRLO1.1.1 |
AIMX |
| 79 |
1,493.000 |
10:45:10 |
00486204710TRLO1.1.1 |
AQXE |
| 1 |
1,494.000 |
10:46:24 |
00486204950TRLO1.1.1 |
AIMX |
| 39 |
1,495.000 |
10:47:26 |
00486205150TRLO1.1.1 |
AQXE |
| 40 |
1,495.000 |
10:47:26 |
00486205151TRLO1.1.1 |
AQXE |
| 395 |
1,495.000 |
10:47:28 |
00486205155TRLO1.1.1 |
AIMX |
| 55 |
1,496.000 |
10:47:32 |
00486205168TRLO1.1.1 |
TRQX |
| 24 |
1,496.000 |
10:47:32 |
00486205169TRLO1.1.1 |
TRQX |
| 25 |
1,496.000 |
10:47:41 |
00486205199TRLO1.1.1 |
BATE |
| 54 |
1,496.000 |
10:47:41 |
00486205200TRLO1.1.1 |
BATE |
| 1 |
1,495.000 |
10:49:21 |
00486205477TRLO1.1.1 |
AIMX |
| 395 |
1,496.000 |
10:49:21 |
00486205476TRLO1.1.1 |
AIMX |
| 247 |
1,495.000 |
10:51:29 |
00486205858TRLO1.1.1 |
AIMX |
| 148 |
1,495.000 |
10:51:29 |
00486205859TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
10:53:25 |
00486206832TRLO1.1.1 |
AQXE |
| 79 |
1,494.000 |
10:53:25 |
00486206835TRLO1.1.1 |
BATE |
| 79 |
1,495.000 |
10:53:25 |
00486206833TRLO1.1.1 |
TRQX |
| 316 |
1,495.000 |
10:53:25 |
00486206834TRLO1.1.1 |
AIMX |
| 45 |
1,494.000 |
10:55:15 |
00486207606TRLO1.1.1 |
AIMX |
| 91 |
1,494.000 |
10:55:15 |
00486207605TRLO1.1.1 |
AIMX |
| 180 |
1,494.000 |
10:55:15 |
00486207604TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
10:55:16 |
00486207610TRLO1.1.1 |
AIMX |
| 79 |
1,494.000 |
10:55:44 |
00486207766TRLO1.1.1 |
TRQX |
| 79 |
1,494.000 |
10:56:48 |
00486208224TRLO1.1.1 |
AQXE |
| 45 |
1,494.000 |
10:57:02 |
00486208345TRLO1.1.1 |
AIMX |
| 350 |
1,494.000 |
10:57:02 |
00486208346TRLO1.1.1 |
AIMX |
| 79 |
1,494.000 |
10:57:16 |
00486208451TRLO1.1.1 |
BATE |
| 79 |
1,493.000 |
10:58:06 |
00486208814TRLO1.1.1 |
TRQX |
| 316 |
1,493.000 |
10:59:27 |
00486209085TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
11:00:23 |
00486209340TRLO1.1.1 |
TRQX |
| 24 |
1,495.000 |
11:00:51 |
00486209653TRLO1.1.1 |
AQXE |
| 55 |
1,495.000 |
11:00:51 |
00486209652TRLO1.1.1 |
AQXE |
| 222 |
1,495.000 |
11:00:54 |
00486209682TRLO1.1.1 |
AIMX |
| 252 |
1,495.000 |
11:00:54 |
00486209683TRLO1.1.1 |
AIMX |
| 6 |
1,495.000 |
11:02:20 |
00486210065TRLO1.1.1 |
AIMX |
| 163 |
1,495.000 |
11:02:20 |
00486210066TRLO1.1.1 |
AIMX |
| 226 |
1,495.000 |
11:02:20 |
00486210067TRLO1.1.1 |
AIMX |
| 79 |
1,494.000 |
11:02:21 |
00486210073TRLO1.1.1 |
BATE |
| 79 |
1,494.000 |
11:02:21 |
00486210074TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
11:02:33 |
00486210129TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
11:03:54 |
00486210447TRLO1.1.1 |
AIMX |
| 123 |
1,492.000 |
11:03:56 |
00486210455TRLO1.1.1 |
AIMX |
| 133 |
1,492.000 |
11:03:56 |
00486210456TRLO1.1.1 |
AIMX |
| 139 |
1,492.000 |
11:03:56 |
00486210457TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
11:04:06 |
00486210490TRLO1.1.1 |
TRQX |
| 79 |
1,492.000 |
11:04:15 |
00486210523TRLO1.1.1 |
AQXE |
| 395 |
1,492.000 |
11:05:35 |
00486210894TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
11:06:27 |
00486211111TRLO1.1.1 |
TRQX |
| 395 |
1,492.000 |
11:07:24 |
00486211323TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
11:08:03 |
00486211499TRLO1.1.1 |
AQXE |
| 37 |
1,492.000 |
11:08:28 |
00486211594TRLO1.1.1 |
TRQX |
| 42 |
1,492.000 |
11:08:28 |
00486211595TRLO1.1.1 |
TRQX |
| 395 |
1,492.000 |
11:09:19 |
00486211771TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
11:09:35 |
00486211813TRLO1.1.1 |
AIMX |
| 35 |
1,496.000 |
11:11:48 |
00486212372TRLO1.1.1 |
TRQX |
| 395 |
1,495.000 |
11:11:48 |
00486212374TRLO1.1.1 |
AIMX |
| 44 |
1,496.000 |
11:11:48 |
00486212373TRLO1.1.1 |
TRQX |
| 79 |
1,495.000 |
11:12:08 |
00486212434TRLO1.1.1 |
AQXE |
| 158 |
1,496.000 |
11:12:59 |
00486212577TRLO1.1.1 |
BATE |
| 395 |
1,496.000 |
11:13:14 |
00486212631TRLO1.1.1 |
AIMX |
| 79 |
1,496.000 |
11:13:35 |
00486212686TRLO1.1.1 |
TRQX |
| 79 |
1,495.000 |
11:14:14 |
00486212785TRLO1.1.1 |
BATE |
| 79 |
1,495.000 |
11:14:14 |
00486212788TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
11:15:48 |
00486213208TRLO1.1.1 |
TRQX |
| 7 |
1,497.000 |
11:17:32 |
00486213578TRLO1.1.1 |
BATE |
| 17 |
1,497.000 |
11:17:32 |
00486213579TRLO1.1.1 |
BATE |
| 55 |
1,497.000 |
11:17:32 |
00486213580TRLO1.1.1 |
BATE |
| 869 |
1,497.000 |
11:17:41 |
00486213607TRLO1.1.1 |
AIMX |
| 5 |
1,497.000 |
11:17:52 |
00486213643TRLO1.1.1 |
AQXE |
| 64 |
1,497.000 |
11:17:52 |
00486213642TRLO1.1.1 |
AQXE |
| 1 |
1,497.000 |
11:17:57 |
00486213659TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
11:19:13 |
00486213993TRLO1.1.1 |
AIMX |
| 10 |
1,497.000 |
11:19:16 |
00486213999TRLO1.1.1 |
AQXE |
| 158 |
1,497.000 |
11:19:38 |
00486214087TRLO1.1.1 |
TRQX |
| 1 |
1,497.000 |
11:19:51 |
00486214175TRLO1.1.1 |
TRQX |
| 395 |
1,497.000 |
11:19:54 |
00486214185TRLO1.1.1 |
AIMX |
| 13 |
1,498.000 |
11:21:22 |
00486214531TRLO1.1.1 |
AQXE |
| 1 |
1,498.000 |
11:21:22 |
00486214533TRLO1.1.1 |
AQXE |
| 10 |
1,498.000 |
11:21:22 |
00486214534TRLO1.1.1 |
AQXE |
| 55 |
1,498.000 |
11:21:22 |
00486214532TRLO1.1.1 |
AQXE |
| 316 |
1,498.000 |
11:21:50 |
00486214605TRLO1.1.1 |
AIMX |
| 38 |
1,499.000 |
11:22:06 |
00486214738TRLO1.1.1 |
TRQX |
| 41 |
1,499.000 |
11:22:06 |
00486214739TRLO1.1.1 |
TRQX |
| 79 |
1,498.000 |
11:22:22 |
00486214819TRLO1.1.1 |
BATE |
| 125 |
1,500.000 |
11:24:05 |
00486215120TRLO1.1.1 |
AIMX |
| 270 |
1,500.000 |
11:24:05 |
00486215121TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
11:25:16 |
00486215428TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
11:25:53 |
00486215534TRLO1.1.1 |
TRQX |
| 237 |
1,500.000 |
11:25:53 |
00486215533TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
11:25:53 |
00486215532TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
11:26:19 |
00486215600TRLO1.1.1 |
AIMX |
| 395 |
1,498.000 |
11:28:09 |
00486215925TRLO1.1.1 |
AIMX |
| 4 |
1,499.000 |
11:28:18 |
00486215948TRLO1.1.1 |
TRQX |
| 43 |
1,499.000 |
11:28:18 |
00486215949TRLO1.1.1 |
TRQX |
| 32 |
1,499.000 |
11:28:51 |
00486216020TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
11:30:02 |
00486216310TRLO1.1.1 |
AQXE |
| 12 |
1,500.000 |
11:30:14 |
00486216366TRLO1.1.1 |
AIMX |
| 25 |
1,500.000 |
11:30:14 |
00486216365TRLO1.1.1 |
AIMX |
| 243 |
1,500.000 |
11:30:14 |
00486216364TRLO1.1.1 |
AIMX |
| 115 |
1,500.000 |
11:30:14 |
00486216367TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
11:31:19 |
00486216559TRLO1.1.1 |
TRQX |
| 395 |
1,500.000 |
11:32:10 |
00486216748TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
11:32:31 |
00486216807TRLO1.1.1 |
BATE |
| 1 |
1,500.000 |
11:34:00 |
00486217132TRLO1.1.1 |
AIMX |
| 35 |
1,502.000 |
11:34:54 |
00486217421TRLO1.1.1 |
AIMX |
| 101 |
1,502.000 |
11:34:54 |
00486217423TRLO1.1.1 |
AIMX |
| 417 |
1,502.000 |
11:34:54 |
00486217422TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
11:35:03 |
00486217459TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
11:35:09 |
00486217477TRLO1.1.1 |
AQXE |
| 158 |
1,503.000 |
11:40:40 |
00486218542TRLO1.1.1 |
TRQX |
| 790 |
1,503.000 |
11:40:43 |
00486218551TRLO1.1.1 |
AIMX |
| 237 |
1,503.000 |
11:40:43 |
00486218553TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
11:40:45 |
00486218574TRLO1.1.1 |
AQXE |
| 79 |
1,502.000 |
11:42:27 |
00486218939TRLO1.1.1 |
TRQX |
| 54 |
1,503.000 |
11:42:35 |
00486218964TRLO1.1.1 |
AIMX |
| 114 |
1,503.000 |
11:42:35 |
00486218965TRLO1.1.1 |
AIMX |
| 227 |
1,503.000 |
11:42:35 |
00486218966TRLO1.1.1 |
AIMX |
| 1 |
1,503.000 |
11:42:46 |
00486219028TRLO1.1.1 |
AIMX |
| 46 |
1,503.000 |
11:44:45 |
00486219433TRLO1.1.1 |
TRQX |
| 33 |
1,503.000 |
11:44:45 |
00486219434TRLO1.1.1 |
TRQX |
| 79 |
1,502.000 |
11:46:06 |
00486219674TRLO1.1.1 |
AQXE |
| 316 |
1,502.000 |
11:46:06 |
00486219675TRLO1.1.1 |
AIMX |
| 316 |
1,502.000 |
11:46:06 |
00486219676TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
11:47:14 |
00486219904TRLO1.1.1 |
TRQX |
| 237 |
1,502.000 |
11:48:05 |
00486220077TRLO1.1.1 |
AIMX |
| 79 |
1,502.000 |
11:48:36 |
00486220160TRLO1.1.1 |
AQXE |
| 1 |
1,502.000 |
11:50:06 |
00486220459TRLO1.1.1 |
AQXE |
| 122 |
1,502.000 |
11:50:29 |
00486220583TRLO1.1.1 |
AIMX |
| 273 |
1,502.000 |
11:50:29 |
00486220584TRLO1.1.1 |
AIMX |
| 79 |
1,502.000 |
11:50:42 |
00486220704TRLO1.1.1 |
TRQX |
| 135 |
1,502.000 |
11:52:17 |
00486220981TRLO1.1.1 |
AIMX |
| 102 |
1,502.000 |
11:52:17 |
00486220982TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
11:52:46 |
00486221046TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
11:52:46 |
00486221051TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
11:52:46 |
00486221049TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
11:52:46 |
00486221050TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
11:52:46 |
00486221052TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
11:52:46 |
00486221053TRLO1.1.1 |
AIMX |
| 71 |
1,500.000 |
11:53:15 |
00486221135TRLO1.1.1 |
AIMX |
| 8 |
1,500.000 |
11:53:15 |
00486221137TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
11:54:06 |
00486221282TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
11:54:20 |
00486221311TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
11:55:05 |
00486221517TRLO1.1.1 |
BATE |
| 395 |
1,501.000 |
11:55:25 |
00486221570TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
11:56:42 |
00486221848TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
11:56:43 |
00486221849TRLO1.1.1 |
TRQX |
| 33 |
1,501.000 |
11:57:27 |
00486222031TRLO1.1.1 |
BATE |
| 46 |
1,501.000 |
11:57:27 |
00486222030TRLO1.1.1 |
BATE |
| 395 |
1,500.000 |
11:57:45 |
00486222083TRLO1.1.1 |
AIMX |
| 13 |
1,501.000 |
11:58:13 |
00486222152TRLO1.1.1 |
AQXE |
| 66 |
1,501.000 |
11:58:13 |
00486222154TRLO1.1.1 |
AQXE |
| 163 |
1,500.000 |
11:59:17 |
00486222391TRLO1.1.1 |
AIMX |
| 232 |
1,500.000 |
11:59:17 |
00486222390TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
12:00:33 |
00486222724TRLO1.1.1 |
AIMX |
| 199 |
1,500.000 |
12:01:08 |
00486222852TRLO1.1.1 |
AIMX |
| 196 |
1,500.000 |
12:01:08 |
00486222853TRLO1.1.1 |
AIMX |
| 24 |
1,501.000 |
12:01:29 |
00486222925TRLO1.1.1 |
BATE |
| 55 |
1,501.000 |
12:01:29 |
00486222924TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
12:02:20 |
00486223127TRLO1.1.1 |
AQXE |
| 158 |
1,500.000 |
12:02:38 |
00486223203TRLO1.1.1 |
TRQX |
| 24 |
1,501.000 |
12:05:44 |
00486223897TRLO1.1.1 |
BATE |
| 55 |
1,501.000 |
12:05:44 |
00486223896TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
12:06:05 |
00486223974TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
12:06:21 |
00486224028TRLO1.1.1 |
AQXE |
| 14 |
1,501.000 |
12:08:59 |
00486224583TRLO1.1.1 |
BATE |
| 32 |
1,501.000 |
12:08:59 |
00486224582TRLO1.1.1 |
BATE |
| 33 |
1,501.000 |
12:08:59 |
00486224584TRLO1.1.1 |
BATE |
| 24 |
1,501.000 |
12:09:28 |
00486224684TRLO1.1.1 |
AQXE |
| 55 |
1,501.000 |
12:09:28 |
00486224683TRLO1.1.1 |
AQXE |
| 158 |
1,500.000 |
12:09:51 |
00486224813TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
12:09:51 |
00486224815TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224817TRLO1.1.1 |
AIMX |
| 395 |
1,500.000 |
12:09:51 |
00486224816TRLO1.1.1 |
AIMX |
| 316 |
1,500.000 |
12:09:51 |
00486224819TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224821TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224822TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224823TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224824TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224825TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224826TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224827TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224828TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224829TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224830TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224831TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
12:09:51 |
00486224832TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224833TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224834TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224835TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224836TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:09:51 |
00486224837TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:12:30 |
00486225553TRLO1.1.1 |
BATE |
| 158 |
1,500.000 |
12:12:30 |
00486225556TRLO1.1.1 |
TRQX |
| 395 |
1,500.000 |
12:12:30 |
00486225559TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
12:13:03 |
00486225700TRLO1.1.1 |
AQXE |
| 474 |
1,501.000 |
12:13:18 |
00486225766TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
12:13:42 |
00486225858TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
12:14:28 |
00486225994TRLO1.1.1 |
TRQX |
| 70 |
1,501.000 |
12:14:47 |
00486226100TRLO1.1.1 |
AIMX |
| 325 |
1,501.000 |
12:14:47 |
00486226099TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
12:14:57 |
00486226135TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
12:15:59 |
00486226390TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
12:15:59 |
00486226391TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
12:15:59 |
00486226393TRLO1.1.1 |
AQXE |
| 237 |
1,501.000 |
12:15:59 |
00486226392TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
12:18:02 |
00486227225TRLO1.1.1 |
TRQX |
| 32 |
1,501.000 |
12:18:41 |
00486227378TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
12:18:41 |
00486227379TRLO1.1.1 |
AQXE |
| 47 |
1,501.000 |
12:18:54 |
00486227431TRLO1.1.1 |
BATE |
| 158 |
1,500.000 |
12:20:16 |
00486227850TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
12:20:16 |
00486227849TRLO1.1.1 |
TRQX |
| 17 |
1,500.000 |
12:20:16 |
00486227851TRLO1.1.1 |
AIMX |
| 72 |
1,500.000 |
12:20:16 |
00486227853TRLO1.1.1 |
AIMX |
| 227 |
1,500.000 |
12:20:16 |
00486227852TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227854TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227855TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227856TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227857TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227858TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
12:20:16 |
00486227862TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227859TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227860TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227861TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:20:16 |
00486227863TRLO1.1.1 |
AIMX |
| 166 |
1,500.000 |
12:22:10 |
00486228237TRLO1.1.1 |
AIMX |
| 150 |
1,500.000 |
12:22:10 |
00486228238TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
12:22:54 |
00486228443TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:22:54 |
00486228444TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
12:23:14 |
00486228500TRLO1.1.1 |
BATE |
| 1 |
1,501.000 |
12:23:24 |
00486228544TRLO1.1.1 |
AQXE |
| 78 |
1,501.000 |
12:23:24 |
00486228545TRLO1.1.1 |
AQXE |
| 158 |
1,499.000 |
12:24:41 |
00486228810TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
12:25:22 |
00486228924TRLO1.1.1 |
TRQX |
| 60 |
1,499.000 |
12:25:52 |
00486229044TRLO1.1.1 |
AIMX |
| 335 |
1,499.000 |
12:25:52 |
00486229043TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:27:38 |
00486229430TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
12:27:42 |
00486229440TRLO1.1.1 |
BATE |
| 166 |
1,500.000 |
12:27:45 |
00486229456TRLO1.1.1 |
AIMX |
| 308 |
1,500.000 |
12:27:45 |
00486229457TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:27:53 |
00486229485TRLO1.1.1 |
TRQX |
| 1 |
1,500.000 |
12:27:55 |
00486229488TRLO1.1.1 |
AIMX |
| 250 |
1,500.000 |
12:29:32 |
00486229811TRLO1.1.1 |
AIMX |
| 145 |
1,500.000 |
12:29:32 |
00486229812TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:29:46 |
00486229874TRLO1.1.1 |
TRQX |
| 60 |
1,500.000 |
12:32:36 |
00486230568TRLO1.1.1 |
AIMX |
| 100 |
1,501.000 |
12:33:45 |
00486230809TRLO1.1.1 |
AIMX |
| 269 |
1,501.000 |
12:33:45 |
00486230808TRLO1.1.1 |
AIMX |
| 19 |
1,501.000 |
12:33:45 |
00486230811TRLO1.1.1 |
AIMX |
| 86 |
1,501.000 |
12:33:45 |
00486230810TRLO1.1.1 |
AIMX |
| 109 |
1,504.000 |
12:35:54 |
00486231289TRLO1.1.1 |
AIMX |
| 384 |
1,504.000 |
12:35:54 |
00486231290TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
12:36:01 |
00486231328TRLO1.1.1 |
AQXE |
| 79 |
1,503.000 |
12:36:01 |
00486231329TRLO1.1.1 |
TRQX |
| 10 |
1,504.000 |
12:36:02 |
00486231339TRLO1.1.1 |
BATE |
| 7 |
1,504.000 |
12:36:03 |
00486231341TRLO1.1.1 |
BATE |
| 62 |
1,504.000 |
12:36:03 |
00486231343TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
12:38:05 |
00486231842TRLO1.1.1 |
BATE |
| 1 |
1,503.000 |
12:38:05 |
00486231844TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
12:38:05 |
00486231843TRLO1.1.1 |
TRQX |
| 79 |
1,503.000 |
12:38:05 |
00486231845TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
12:38:08 |
00486231852TRLO1.1.1 |
AQXE |
| 316 |
1,502.000 |
12:38:29 |
00486231944TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
12:40:11 |
00486232351TRLO1.1.1 |
TRQX |
| 474 |
1,502.000 |
12:40:44 |
00486232483TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
12:41:56 |
00486232726TRLO1.1.1 |
AQXE |
| 50 |
1,502.000 |
12:42:21 |
00486232877TRLO1.1.1 |
TRQX |
| 29 |
1,502.000 |
12:42:25 |
00486232896TRLO1.1.1 |
TRQX |
| 79 |
1,502.000 |
12:42:25 |
00486232895TRLO1.1.1 |
BATE |
| 395 |
1,502.000 |
12:42:46 |
00486232974TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
12:44:39 |
00486233474TRLO1.1.1 |
TRQX |
| 128 |
1,500.000 |
12:44:42 |
00486233480TRLO1.1.1 |
AIMX |
| 188 |
1,500.000 |
12:44:42 |
00486233481TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
12:45:43 |
00486233698TRLO1.1.1 |
AIMX |
| 280 |
1,499.000 |
12:46:40 |
00486234021TRLO1.1.1 |
AIMX |
| 115 |
1,500.000 |
12:46:40 |
00486234022TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:46:40 |
00486234023TRLO1.1.1 |
AQXE |
| 43 |
1,499.000 |
12:47:15 |
00486234138TRLO1.1.1 |
BATE |
| 36 |
1,499.000 |
12:47:15 |
00486234139TRLO1.1.1 |
BATE |
| 5 |
1,499.000 |
12:47:23 |
00486234158TRLO1.1.1 |
TRQX |
| 5 |
1,499.000 |
12:47:23 |
00486234159TRLO1.1.1 |
TRQX |
| 52 |
1,499.000 |
12:47:23 |
00486234160TRLO1.1.1 |
TRQX |
| 5 |
1,499.000 |
12:47:29 |
00486234185TRLO1.1.1 |
TRQX |
| 5 |
1,499.000 |
12:47:33 |
00486234198TRLO1.1.1 |
TRQX |
| 5 |
1,499.000 |
12:47:37 |
00486234213TRLO1.1.1 |
TRQX |
| 2 |
1,499.000 |
12:47:39 |
00486234216TRLO1.1.1 |
TRQX |
| 276 |
1,499.000 |
12:48:49 |
00486234502TRLO1.1.1 |
AIMX |
| 119 |
1,499.000 |
12:48:49 |
00486234503TRLO1.1.1 |
AIMX |
| 237 |
1,499.000 |
12:50:27 |
00486234841TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:51:26 |
00486235101TRLO1.1.1 |
TRQX |
| 8 |
1,500.000 |
12:51:49 |
00486235163TRLO1.1.1 |
AQXE |
| 71 |
1,500.000 |
12:51:58 |
00486235185TRLO1.1.1 |
AQXE |
| 23 |
1,500.000 |
12:52:33 |
00486235326TRLO1.1.1 |
AIMX |
| 9 |
1,500.000 |
12:52:33 |
00486235327TRLO1.1.1 |
AIMX |
| 205 |
1,500.000 |
12:52:33 |
00486235328TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:55:00 |
00486235915TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
12:55:00 |
00486235916TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
12:55:00 |
00486235917TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
12:55:36 |
00486236115TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:55:42 |
00486236140TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:56:12 |
00486236241TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
12:56:12 |
00486236242TRLO1.1.1 |
AIMX |
| 395 |
1,500.000 |
12:56:12 |
00486236240TRLO1.1.1 |
AIMX |
| 78 |
1,502.000 |
12:58:45 |
00486236901TRLO1.1.1 |
TRQX |
| 80 |
1,502.000 |
12:58:45 |
00486236902TRLO1.1.1 |
TRQX |
| 2 |
1,502.000 |
12:59:57 |
00486237279TRLO1.1.1 |
AIMX |
| 81 |
1,504.000 |
13:00:55 |
00486237541TRLO1.1.1 |
AIMX |
| 86 |
1,504.000 |
13:00:55 |
00486237542TRLO1.1.1 |
AIMX |
| 84 |
1,504.000 |
13:00:55 |
00486237543TRLO1.1.1 |
AIMX |
| 100 |
1,504.000 |
13:00:55 |
00486237545TRLO1.1.1 |
AIMX |
| 480 |
1,504.000 |
13:00:55 |
00486237544TRLO1.1.1 |
AIMX |
| 273 |
1,504.000 |
13:00:55 |
00486237546TRLO1.1.1 |
AIMX |
| 52 |
1,503.000 |
13:00:56 |
00486237554TRLO1.1.1 |
AIMX |
| 74 |
1,503.000 |
13:00:56 |
00486237553TRLO1.1.1 |
AIMX |
| 254 |
1,503.000 |
13:00:56 |
00486237555TRLO1.1.1 |
AIMX |
| 21 |
1,504.000 |
13:00:56 |
00486237557TRLO1.1.1 |
AIMX |
| 73 |
1,504.000 |
13:00:56 |
00486237556TRLO1.1.1 |
AIMX |
| 79 |
1,502.000 |
13:01:02 |
00486237608TRLO1.1.1 |
AQXE |
| 79 |
1,502.000 |
13:01:02 |
00486237609TRLO1.1.1 |
TRQX |
| 158 |
1,502.000 |
13:01:03 |
00486237616TRLO1.1.1 |
BATE |
| 1 |
1,502.000 |
13:01:08 |
00486237647TRLO1.1.1 |
AIMX |
| 12 |
1,501.000 |
13:01:40 |
00486237817TRLO1.1.1 |
AIMX |
| 67 |
1,501.000 |
13:01:40 |
00486237816TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:01:40 |
00486237818TRLO1.1.1 |
TRQX |
| 395 |
1,501.000 |
13:02:31 |
00486238039TRLO1.1.1 |
AIMX |
| 24 |
1,502.000 |
13:03:16 |
00486238219TRLO1.1.1 |
BATE |
| 55 |
1,502.000 |
13:03:16 |
00486238218TRLO1.1.1 |
BATE |
| 13 |
1,502.000 |
13:03:24 |
00486238266TRLO1.1.1 |
AQXE |
| 66 |
1,502.000 |
13:03:24 |
00486238267TRLO1.1.1 |
AQXE |
| 79 |
1,502.000 |
13:05:15 |
00486238731TRLO1.1.1 |
BATE |
| 1 |
1,501.000 |
13:05:36 |
00486238825TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
13:05:36 |
00486238824TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
13:05:36 |
00486238826TRLO1.1.1 |
AIMX |
| 316 |
1,501.000 |
13:05:36 |
00486238827TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:05:36 |
00486238828TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:05:36 |
00486238829TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:05:36 |
00486238830TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:05:36 |
00486238831TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
13:05:36 |
00486238832TRLO1.1.1 |
AIMX |
| 13 |
1,502.000 |
13:05:40 |
00486238862TRLO1.1.1 |
AQXE |
| 145 |
1,502.000 |
13:05:40 |
00486238863TRLO1.1.1 |
AQXE |
| 91 |
1,500.000 |
13:05:44 |
00486238885TRLO1.1.1 |
AIMX |
| 42 |
1,500.000 |
13:05:44 |
00486238886TRLO1.1.1 |
AIMX |
| 25 |
1,500.000 |
13:05:47 |
00486238889TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
13:05:51 |
00486238930TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
13:06:03 |
00486238981TRLO1.1.1 |
TRQX |
| 395 |
1,500.000 |
13:07:56 |
00486239413TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
13:07:59 |
00486239422TRLO1.1.1 |
TRQX |
| 79 |
1,497.000 |
13:08:21 |
00486239508TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
13:08:30 |
00486239538TRLO1.1.1 |
AQXE |
| 1 |
1,495.000 |
13:09:18 |
00486239691TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239692TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239693TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239694TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239695TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239696TRLO1.1.1 |
AIMX |
| 63 |
1,495.000 |
13:09:18 |
00486239697TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:09:18 |
00486239699TRLO1.1.1 |
AIMX |
| 16 |
1,495.000 |
13:09:18 |
00486239698TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
13:09:55 |
00486239807TRLO1.1.1 |
BATE |
| 79 |
1,497.000 |
13:09:55 |
00486239808TRLO1.1.1 |
TRQX |
| 165 |
1,497.000 |
13:11:02 |
00486240057TRLO1.1.1 |
AIMX |
| 230 |
1,497.000 |
13:11:02 |
00486240056TRLO1.1.1 |
AIMX |
| 7 |
1,497.000 |
13:12:42 |
00486240454TRLO1.1.1 |
TRQX |
| 72 |
1,497.000 |
13:12:42 |
00486240455TRLO1.1.1 |
TRQX |
| 237 |
1,496.000 |
13:13:10 |
00486240660TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:14:01 |
00486240821TRLO1.1.1 |
BATE |
| 1 |
1,495.000 |
13:14:01 |
00486240822TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:14:01 |
00486240823TRLO1.1.1 |
AQXE |
| 1 |
1,495.000 |
13:14:01 |
00486240824TRLO1.1.1 |
TRQX |
| 79 |
1,495.000 |
13:14:01 |
00486240825TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
13:14:11 |
00486240873TRLO1.1.1 |
AQXE |
| 1 |
1,495.000 |
13:15:44 |
00486241244TRLO1.1.1 |
AIMX |
| 82 |
1,495.000 |
13:15:52 |
00486241277TRLO1.1.1 |
AIMX |
| 89 |
1,495.000 |
13:15:52 |
00486241278TRLO1.1.1 |
AIMX |
| 224 |
1,495.000 |
13:15:52 |
00486241279TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
13:15:53 |
00486241289TRLO1.1.1 |
BATE |
| 79 |
1,494.000 |
13:16:40 |
00486241449TRLO1.1.1 |
TRQX |
| 24 |
1,497.000 |
13:18:40 |
00486242003TRLO1.1.1 |
TRQX |
| 55 |
1,497.000 |
13:18:40 |
00486242002TRLO1.1.1 |
TRQX |
| 162 |
1,498.000 |
13:18:54 |
00486242051TRLO1.1.1 |
AIMX |
| 75 |
1,498.000 |
13:18:54 |
00486242053TRLO1.1.1 |
AIMX |
| 395 |
1,498.000 |
13:18:54 |
00486242052TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
13:20:12 |
00486242333TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
13:20:32 |
00486242399TRLO1.1.1 |
BATE |
| 395 |
1,498.000 |
13:21:00 |
00486242496TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:21:01 |
00486242499TRLO1.1.1 |
AQXE |
| 79 |
1,496.000 |
13:21:01 |
00486242498TRLO1.1.1 |
AQXE |
| 79 |
1,497.000 |
13:21:02 |
00486242516TRLO1.1.1 |
TRQX |
| 79 |
1,497.000 |
13:22:58 |
00486242943TRLO1.1.1 |
AQXE |
| 395 |
1,497.000 |
13:23:02 |
00486242967TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
13:23:48 |
00486243193TRLO1.1.1 |
AIMX |
| 79 |
1,493.000 |
13:23:49 |
00486243205TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
13:23:52 |
00486243216TRLO1.1.1 |
AIMX |
| 79 |
1,492.000 |
13:23:56 |
00486243255TRLO1.1.1 |
AIMX |
| 145 |
1,493.000 |
13:26:11 |
00486243754TRLO1.1.1 |
AIMX |
| 250 |
1,493.000 |
13:26:11 |
00486243753TRLO1.1.1 |
AIMX |
| 79 |
1,494.000 |
13:26:23 |
00486243819TRLO1.1.1 |
BATE |
| 79 |
1,494.000 |
13:26:44 |
00486243891TRLO1.1.1 |
TRQX |
| 1 |
1,494.000 |
13:27:15 |
00486243975TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:27:51 |
00486244097TRLO1.1.1 |
AQXE |
| 147 |
1,495.000 |
13:28:31 |
00486244248TRLO1.1.1 |
AIMX |
| 248 |
1,495.000 |
13:28:31 |
00486244249TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
13:30:11 |
00486244618TRLO1.1.1 |
BATE |
| 79 |
1,495.000 |
13:30:23 |
00486244688TRLO1.1.1 |
AIMX |
| 79 |
1,495.000 |
13:30:39 |
00486244761TRLO1.1.1 |
AIMX |
| 148 |
1,495.000 |
13:30:39 |
00486244760TRLO1.1.1 |
AIMX |
| 168 |
1,495.000 |
13:30:39 |
00486244759TRLO1.1.1 |
AIMX |
| 25 |
1,496.000 |
13:30:54 |
00486244831TRLO1.1.1 |
TRQX |
| 54 |
1,496.000 |
13:30:54 |
00486244828TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
13:31:16 |
00486244995TRLO1.1.1 |
AQXE |
| 13 |
1,496.000 |
13:31:16 |
00486244996TRLO1.1.1 |
AQXE |
| 53 |
1,494.000 |
13:31:16 |
00486244999TRLO1.1.1 |
AIMX |
| 65 |
1,497.000 |
13:31:16 |
00486244997TRLO1.1.1 |
AQXE |
| 13 |
1,496.000 |
13:33:30 |
00486245477TRLO1.1.1 |
AQXE |
| 66 |
1,497.000 |
13:33:30 |
00486245478TRLO1.1.1 |
AQXE |
| 34 |
1,496.000 |
13:33:34 |
00486245498TRLO1.1.1 |
AIMX |
| 282 |
1,496.000 |
13:33:34 |
00486245497TRLO1.1.1 |
AIMX |
| 737 |
1,496.000 |
13:33:35 |
00486245501TRLO1.1.1 |
AIMX |
| 79 |
1,496.000 |
13:33:37 |
00486245541TRLO1.1.1 |
TRQX |
| 79 |
1,497.000 |
13:33:38 |
00486245549TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
13:33:45 |
00486245588TRLO1.1.1 |
AIMX |
| 79 |
1,496.000 |
13:34:26 |
00486245801TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:35:02 |
00486245995TRLO1.1.1 |
AIMX |
| 98 |
1,497.000 |
13:35:02 |
00486245997TRLO1.1.1 |
AIMX |
| 142 |
1,497.000 |
13:35:02 |
00486245996TRLO1.1.1 |
AIMX |
| 76 |
1,497.000 |
13:35:02 |
00486245998TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
13:35:30 |
00486246132TRLO1.1.1 |
AIMX |
| 11 |
1,497.000 |
13:35:35 |
00486246145TRLO1.1.1 |
TRQX |
| 147 |
1,497.000 |
13:35:35 |
00486246144TRLO1.1.1 |
TRQX |
| 79 |
1,497.000 |
13:35:44 |
00486246185TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:35:46 |
00486246197TRLO1.1.1 |
BATE |
| 79 |
1,497.000 |
13:36:01 |
00486246286TRLO1.1.1 |
AQXE |
| 79 |
1,497.000 |
13:36:02 |
00486246292TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:36:14 |
00486246352TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:37:01 |
00486246502TRLO1.1.1 |
AIMX |
| 158 |
1,497.000 |
13:37:01 |
00486246501TRLO1.1.1 |
AIMX |
| 316 |
1,497.000 |
13:37:01 |
00486246503TRLO1.1.1 |
AIMX |
| 27 |
1,498.000 |
13:37:50 |
00486246686TRLO1.1.1 |
TRQX |
| 131 |
1,498.000 |
13:37:50 |
00486246687TRLO1.1.1 |
TRQX |
| 24 |
1,497.000 |
13:38:17 |
00486246795TRLO1.1.1 |
BATE |
| 55 |
1,497.000 |
13:38:17 |
00486246794TRLO1.1.1 |
BATE |
| 316 |
1,497.000 |
13:38:17 |
00486246797TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
13:38:25 |
00486246818TRLO1.1.1 |
AQXE |
| 13 |
1,498.000 |
13:38:25 |
00486246819TRLO1.1.1 |
AQXE |
| 65 |
1,498.000 |
13:38:25 |
00486246820TRLO1.1.1 |
AQXE |
| 79 |
1,497.000 |
13:39:04 |
00486246972TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:39:32 |
00486247063TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:39:39 |
00486247087TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:39:48 |
00486247124TRLO1.1.1 |
AIMX |
| 158 |
1,497.000 |
13:40:08 |
00486247267TRLO1.1.1 |
TRQX |
| 26 |
1,498.000 |
13:40:10 |
00486247278TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
13:40:10 |
00486247279TRLO1.1.1 |
AIMX |
| 112 |
1,498.000 |
13:40:10 |
00486247280TRLO1.1.1 |
AIMX |
| 178 |
1,498.000 |
13:40:10 |
00486247281TRLO1.1.1 |
AIMX |
| 10 |
1,498.000 |
13:40:19 |
00486247306TRLO1.1.1 |
BATE |
| 44 |
1,498.000 |
13:40:19 |
00486247308TRLO1.1.1 |
BATE |
| 25 |
1,498.000 |
13:40:23 |
00486247354TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
13:40:27 |
00486247367TRLO1.1.1 |
AIMX |
| 79 |
1,497.000 |
13:41:01 |
00486247546TRLO1.1.1 |
AIMX |
| 13 |
1,498.000 |
13:41:14 |
00486247615TRLO1.1.1 |
AQXE |
| 66 |
1,498.000 |
13:41:14 |
00486247616TRLO1.1.1 |
AQXE |
| 158 |
1,496.000 |
13:41:36 |
00486247715TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
13:41:44 |
00486247741TRLO1.1.1 |
AIMX |
| 79 |
1,496.000 |
13:42:09 |
00486247837TRLO1.1.1 |
TRQX |
| 163 |
1,495.000 |
13:42:41 |
00486248035TRLO1.1.1 |
AIMX |
| 153 |
1,495.000 |
13:42:41 |
00486248036TRLO1.1.1 |
AIMX |
| 55 |
1,496.000 |
13:43:18 |
00486248234TRLO1.1.1 |
BATE |
| 24 |
1,497.000 |
13:43:18 |
00486248235TRLO1.1.1 |
BATE |
| 316 |
1,495.000 |
13:44:00 |
00486248527TRLO1.1.1 |
AIMX |
| 13 |
1,496.000 |
13:44:40 |
00486248720TRLO1.1.1 |
AQXE |
| 66 |
1,496.000 |
13:44:40 |
00486248721TRLO1.1.1 |
AQXE |
| 79 |
1,495.000 |
13:44:42 |
00486248735TRLO1.1.1 |
TRQX |
| 192 |
1,495.000 |
13:45:10 |
00486248859TRLO1.1.1 |
AIMX |
| 124 |
1,495.000 |
13:45:10 |
00486248860TRLO1.1.1 |
AIMX |
| 115 |
1,496.000 |
13:46:31 |
00486249266TRLO1.1.1 |
AIMX |
| 61 |
1,496.000 |
13:46:31 |
00486249268TRLO1.1.1 |
AIMX |
| 140 |
1,496.000 |
13:46:31 |
00486249267TRLO1.1.1 |
AIMX |
| 79 |
1,496.000 |
13:46:54 |
00486249369TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
13:46:55 |
00486249373TRLO1.1.1 |
AIMX |
| 177 |
1,496.000 |
13:47:47 |
00486249584TRLO1.1.1 |
AIMX |
| 43 |
1,496.000 |
13:47:47 |
00486249586TRLO1.1.1 |
AIMX |
| 96 |
1,496.000 |
13:47:47 |
00486249585TRLO1.1.1 |
AIMX |
| 6 |
1,496.000 |
13:48:12 |
00486249723TRLO1.1.1 |
AQXE |
| 5 |
1,496.000 |
13:48:12 |
00486249724TRLO1.1.1 |
AQXE |
| 11 |
1,497.000 |
13:48:45 |
00486249915TRLO1.1.1 |
TRQX |
| 147 |
1,497.000 |
13:48:45 |
00486249914TRLO1.1.1 |
TRQX |
| 21 |
1,497.000 |
13:49:06 |
00486249995TRLO1.1.1 |
AIMX |
| 116 |
1,497.000 |
13:49:06 |
00486249996TRLO1.1.1 |
AIMX |
| 179 |
1,497.000 |
13:49:06 |
00486249998TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
13:50:24 |
00486250316TRLO1.1.1 |
BATE |
| 68 |
1,498.000 |
13:50:28 |
00486250329TRLO1.1.1 |
AQXE |
| 79 |
1,498.000 |
13:51:05 |
00486250514TRLO1.1.1 |
TRQX |
| 237 |
1,498.000 |
13:51:05 |
00486250516TRLO1.1.1 |
AIMX |
| 316 |
1,498.000 |
13:51:05 |
00486250515TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
13:51:11 |
00486250542TRLO1.1.1 |
TRQX |
| 79 |
1,498.000 |
13:53:05 |
00486251015TRLO1.1.1 |
AQXE |
| 26 |
1,498.000 |
13:53:13 |
00486251034TRLO1.1.1 |
AIMX |
| 211 |
1,498.000 |
13:53:13 |
00486251035TRLO1.1.1 |
AIMX |
| 42 |
1,498.000 |
13:53:14 |
00486251040TRLO1.1.1 |
AIMX |
| 274 |
1,498.000 |
13:53:14 |
00486251041TRLO1.1.1 |
AIMX |
| 10 |
1,500.000 |
13:53:36 |
00486251142TRLO1.1.1 |
AIMX |
| 11 |
1,500.000 |
13:53:36 |
00486251143TRLO1.1.1 |
AIMX |
| 70 |
1,500.000 |
13:53:36 |
00486251141TRLO1.1.1 |
AIMX |
| 67 |
1,500.000 |
13:53:36 |
00486251144TRLO1.1.1 |
AIMX |
| 23 |
1,500.000 |
13:53:39 |
00486251150TRLO1.1.1 |
TRQX |
| 48 |
1,501.000 |
13:55:48 |
00486251806TRLO1.1.1 |
TRQX |
| 87 |
1,501.000 |
13:55:48 |
00486251807TRLO1.1.1 |
TRQX |
| 59 |
1,501.000 |
14:00:12 |
00486253081TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:00:12 |
00486253080TRLO1.1.1 |
BATE |
| 20 |
1,501.000 |
14:00:12 |
00486253082TRLO1.1.1 |
AIMX |
| 515 |
1,501.000 |
14:00:12 |
00486253083TRLO1.1.1 |
AIMX |
| 1381 |
1,501.000 |
14:00:12 |
00486253084TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:00:12 |
00486253088TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:00:12 |
00486253085TRLO1.1.1 |
TRQX |
| 158 |
1,501.000 |
14:00:12 |
00486253086TRLO1.1.1 |
TRQX |
| 237 |
1,501.000 |
14:00:12 |
00486253087TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:00:15 |
00486253098TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
14:01:05 |
00486253349TRLO1.1.1 |
AIMX |
| 7 |
1,501.000 |
14:01:19 |
00486253409TRLO1.1.1 |
AIMX |
| 72 |
1,501.000 |
14:01:19 |
00486253410TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:01:30 |
00486253469TRLO1.1.1 |
AIMX |
| 38 |
1,501.000 |
14:01:41 |
00486253513TRLO1.1.1 |
AIMX |
| 40 |
1,501.000 |
14:01:41 |
00486253512TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:01:41 |
00486253514TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:01:53 |
00486253567TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:02:06 |
00486253631TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:02:13 |
00486253668TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:02:13 |
00486253669TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:02:20 |
00486253690TRLO1.1.1 |
AIMX |
| 123 |
1,501.000 |
14:02:20 |
00486253691TRLO1.1.1 |
AIMX |
| 114 |
1,501.000 |
14:02:20 |
00486253692TRLO1.1.1 |
AIMX |
| 13 |
1,501.000 |
14:03:07 |
00486253935TRLO1.1.1 |
AIMX |
| 35 |
1,501.000 |
14:03:07 |
00486253936TRLO1.1.1 |
AIMX |
| 31 |
1,501.000 |
14:03:07 |
00486253937TRLO1.1.1 |
AIMX |
| 87 |
1,501.000 |
14:03:13 |
00486253981TRLO1.1.1 |
TRQX |
| 46 |
1,501.000 |
14:03:13 |
00486253982TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:03:19 |
00486254003TRLO1.1.1 |
BATE |
| 237 |
1,501.000 |
14:03:20 |
00486254007TRLO1.1.1 |
AIMX |
| 21 |
1,501.000 |
14:03:20 |
00486254008TRLO1.1.1 |
AIMX |
| 58 |
1,501.000 |
14:03:20 |
00486254009TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256861TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:12:35 |
00486256862TRLO1.1.1 |
BATE |
| 158 |
1,501.000 |
14:12:35 |
00486256860TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:12:35 |
00486256863TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256864TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:12:35 |
00486256866TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256868TRLO1.1.1 |
AIMX |
| 237 |
1,501.000 |
14:12:35 |
00486256867TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256870TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256871TRLO1.1.1 |
AIMX |
| 104 |
1,501.000 |
14:12:35 |
00486256872TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:12:35 |
00486256873TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:12:35 |
00486256874TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:12:35 |
00486256875TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:12:35 |
00486256876TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:12:35 |
00486256877TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256878TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256879TRLO1.1.1 |
AIMX |
| 27 |
1,501.000 |
14:12:35 |
00486256882TRLO1.1.1 |
AIMX |
| 52 |
1,501.000 |
14:12:35 |
00486256881TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256880TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:12:35 |
00486256885TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256883TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256884TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256886TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256887TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256888TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256889TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256890TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256891TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256892TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256893TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256894TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256895TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256896TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256897TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:12:35 |
00486256898TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:12:35 |
00486256899TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:13:14 |
00486257105TRLO1.1.1 |
TRQX |
| 81 |
1,500.000 |
14:13:14 |
00486257104TRLO1.1.1 |
AQXE |
| 77 |
1,500.000 |
14:13:17 |
00486257115TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257116TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257117TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257118TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257119TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257120TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:13:17 |
00486257125TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:13:17 |
00486257127TRLO1.1.1 |
AIMX |
| 237 |
1,500.000 |
14:13:17 |
00486257126TRLO1.1.1 |
AIMX |
| 474 |
1,500.000 |
14:13:17 |
00486257124TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:13:17 |
00486257128TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:14:12 |
00486257437TRLO1.1.1 |
AIMX |
| 53 |
1,500.000 |
14:14:26 |
00486257507TRLO1.1.1 |
AIMX |
| 17 |
1,500.000 |
14:14:28 |
00486257513TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:14:38 |
00486257558TRLO1.1.1 |
BATE |
| 79 |
1,502.000 |
14:14:54 |
00486257651TRLO1.1.1 |
AIMX |
| 237 |
1,502.000 |
14:15:10 |
00486257777TRLO1.1.1 |
AIMX |
| 79 |
1,502.000 |
14:15:10 |
00486257778TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:15:18 |
00486257847TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
14:15:18 |
00486257848TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
14:15:47 |
00486258003TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:16:00 |
00486258078TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:16:18 |
00486258241TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:16:40 |
00486258423TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:17:00 |
00486258554TRLO1.1.1 |
AIMX |
| 167 |
1,501.000 |
14:17:00 |
00486258555TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:17:23 |
00486258679TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:17:29 |
00486258695TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:17:30 |
00486258701TRLO1.1.1 |
AQXE |
| 44 |
1,500.000 |
14:17:59 |
00486258951TRLO1.1.1 |
TRQX |
| 39 |
1,501.000 |
14:17:59 |
00486258953TRLO1.1.1 |
AIMX |
| 198 |
1,501.000 |
14:17:59 |
00486258952TRLO1.1.1 |
AIMX |
| 21 |
1,501.000 |
14:18:41 |
00486259189TRLO1.1.1 |
AIMX |
| 216 |
1,501.000 |
14:18:41 |
00486259188TRLO1.1.1 |
AIMX |
| 104 |
1,501.000 |
14:19:33 |
00486259477TRLO1.1.1 |
AIMX |
| 133 |
1,501.000 |
14:19:33 |
00486259478TRLO1.1.1 |
AIMX |
| 46 |
1,500.000 |
14:20:28 |
00486259876TRLO1.1.1 |
TRQX |
| 104 |
1,501.000 |
14:20:28 |
00486259877TRLO1.1.1 |
AIMX |
| 133 |
1,501.000 |
14:20:28 |
00486259878TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:20:40 |
00486259926TRLO1.1.1 |
AQXE |
| 54 |
1,500.000 |
14:20:41 |
00486259942TRLO1.1.1 |
BATE |
| 68 |
1,501.000 |
14:21:18 |
00486260169TRLO1.1.1 |
AIMX |
| 70 |
1,501.000 |
14:21:18 |
00486260167TRLO1.1.1 |
AIMX |
| 99 |
1,501.000 |
14:21:18 |
00486260168TRLO1.1.1 |
AIMX |
| 25 |
1,500.000 |
14:22:03 |
00486260523TRLO1.1.1 |
BATE |
| 64 |
1,501.000 |
14:22:10 |
00486260564TRLO1.1.1 |
AIMX |
| 173 |
1,501.000 |
14:22:10 |
00486260563TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:22:24 |
00486260637TRLO1.1.1 |
AIMX |
| 158 |
1,500.000 |
14:22:43 |
00486260740TRLO1.1.1 |
TRQX |
| 2 |
1,501.000 |
14:23:46 |
00486261088TRLO1.1.1 |
AQXE |
| 77 |
1,501.000 |
14:23:46 |
00486261089TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:23:53 |
00486261124TRLO1.1.1 |
BATE |
| 147 |
1,500.000 |
14:24:50 |
00486261462TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
14:24:52 |
00486261494TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261493TRLO1.1.1 |
AIMX |
| 38 |
1,499.000 |
14:24:52 |
00486261495TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261497TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261498TRLO1.1.1 |
AIMX |
| 41 |
1,499.000 |
14:24:52 |
00486261499TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261500TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261501TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:24:52 |
00486261502TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:25:01 |
00486261595TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
14:25:42 |
00486261873TRLO1.1.1 |
BATE |
| 1 |
1,501.000 |
14:25:45 |
00486261903TRLO1.1.1 |
AQXE |
| 1 |
1,499.000 |
14:25:47 |
00486261915TRLO1.1.1 |
TRQX |
| 237 |
1,499.000 |
14:26:13 |
00486262114TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:26:37 |
00486262241TRLO1.1.1 |
AQXE |
| 79 |
1,499.000 |
14:26:52 |
00486262365TRLO1.1.1 |
BATE |
| 79 |
1,499.000 |
14:27:00 |
00486262409TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:27:00 |
00486262410TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:27:27 |
00486262605TRLO1.1.1 |
TRQX |
| 237 |
1,499.000 |
14:27:41 |
00486262645TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
14:28:19 |
00486262918TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:28:20 |
00486262924TRLO1.1.1 |
AIMX |
| 215 |
1,499.000 |
14:28:55 |
00486263095TRLO1.1.1 |
AIMX |
| 22 |
1,499.000 |
14:28:55 |
00486263096TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:29:14 |
00486263203TRLO1.1.1 |
TRQX |
| 79 |
1,498.000 |
14:29:14 |
00486263207TRLO1.1.1 |
AIMX |
| 237 |
1,498.000 |
14:29:14 |
00486263205TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:29:18 |
00486263242TRLO1.1.1 |
AQXE |
| 31 |
1,498.000 |
14:29:34 |
00486263370TRLO1.1.1 |
BATE |
| 48 |
1,498.000 |
14:29:34 |
00486263369TRLO1.1.1 |
BATE |
| 79 |
1,498.000 |
14:30:17 |
00486265821TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:30:33 |
00486266296TRLO1.1.1 |
AIMX |
| 15 |
1,498.000 |
14:30:39 |
00486266378TRLO1.1.1 |
AIMX |
| 64 |
1,498.000 |
14:30:39 |
00486266379TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:30:46 |
00486266545TRLO1.1.1 |
AIMX |
| 2 |
1,498.000 |
14:30:46 |
00486266546TRLO1.1.1 |
AIMX |
| 235 |
1,498.000 |
14:30:46 |
00486266547TRLO1.1.1 |
AIMX |
| 24 |
1,498.000 |
14:31:15 |
00486267158TRLO1.1.1 |
AIMX |
| 55 |
1,498.000 |
14:31:15 |
00486267159TRLO1.1.1 |
AIMX |
| 280 |
1,500.000 |
14:31:51 |
00486267980TRLO1.1.1 |
AIMX |
| 27 |
1,500.000 |
14:31:51 |
00486267981TRLO1.1.1 |
AIMX |
| 167 |
1,500.000 |
14:31:51 |
00486267982TRLO1.1.1 |
AIMX |
| 38 |
1,500.000 |
14:31:58 |
00486268200TRLO1.1.1 |
TRQX |
| 41 |
1,500.000 |
14:31:58 |
00486268201TRLO1.1.1 |
TRQX |
| 26 |
1,500.000 |
14:32:05 |
00486268362TRLO1.1.1 |
AIMX |
| 53 |
1,500.000 |
14:32:05 |
00486268363TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:32:09 |
00486268432TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:35:01 |
00486270742TRLO1.1.1 |
AIMX |
| 46 |
1,500.000 |
14:35:03 |
00486270829TRLO1.1.1 |
AIMX |
| 112 |
1,500.000 |
14:35:03 |
00486270828TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:35:10 |
00486270959TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
14:35:10 |
00486270962TRLO1.1.1 |
AIMX |
| 4 |
1,500.000 |
14:35:18 |
00486271098TRLO1.1.1 |
AIMX |
| 75 |
1,500.000 |
14:35:18 |
00486271097TRLO1.1.1 |
AIMX |
| 77 |
1,500.000 |
14:35:22 |
00486271197TRLO1.1.1 |
BATE |
| 2 |
1,500.000 |
14:35:22 |
00486271198TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:35:22 |
00486271202TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:35:28 |
00486271329TRLO1.1.1 |
TRQX |
| 158 |
1,500.000 |
14:35:29 |
00486271339TRLO1.1.1 |
AQXE |
| 39 |
1,500.000 |
14:36:33 |
00486272659TRLO1.1.1 |
TRQX |
| 40 |
1,500.000 |
14:36:33 |
00486272658TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:37:07 |
00486273202TRLO1.1.1 |
AIMX |
| 158 |
1,500.000 |
14:37:11 |
00486273269TRLO1.1.1 |
AIMX |
| 983 |
1,500.000 |
14:37:11 |
00486273270TRLO1.1.1 |
AIMX |
| 271 |
1,500.000 |
14:37:11 |
00486273272TRLO1.1.1 |
AIMX |
| 1195 |
1,500.000 |
14:37:11 |
00486273271TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:37:27 |
00486273501TRLO1.1.1 |
AIMX |
| 237 |
1,501.000 |
14:37:55 |
00486273825TRLO1.1.1 |
AIMX |
| 237 |
1,501.000 |
14:38:30 |
00486274299TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:39:04 |
00486275027TRLO1.1.1 |
AIMX |
| 66 |
1,501.000 |
14:39:18 |
00486275253TRLO1.1.1 |
AIMX |
| 13 |
1,501.000 |
14:39:18 |
00486275254TRLO1.1.1 |
AIMX |
| 27 |
1,501.000 |
14:39:23 |
00486275399TRLO1.1.1 |
AIMX |
| 201 |
1,501.000 |
14:39:23 |
00486275398TRLO1.1.1 |
AIMX |
| 9 |
1,501.000 |
14:39:23 |
00486275400TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:39:51 |
00486275959TRLO1.1.1 |
AIMX |
| 31 |
1,501.000 |
14:39:57 |
00486276075TRLO1.1.1 |
AIMX |
| 149 |
1,501.000 |
14:39:57 |
00486276076TRLO1.1.1 |
AIMX |
| 57 |
1,501.000 |
14:39:57 |
00486276077TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:40:07 |
00486276326TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:40:30 |
00486276836TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:40:41 |
00486277009TRLO1.1.1 |
AIMX |
| 79 |
1,500.000 |
14:40:49 |
00486277236TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:40:49 |
00486277237TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:40:49 |
00486277239TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:40:49 |
00486277240TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:40:49 |
00486277241TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:40:49 |
00486277242TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:40:49 |
00486277245TRLO1.1.1 |
AQXE |
| 79 |
1,500.000 |
14:40:49 |
00486277248TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:40:49 |
00486277249TRLO1.1.1 |
TRQX |
| 316 |
1,500.000 |
14:40:49 |
00486277247TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:40:49 |
00486277252TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:40:49 |
00486277253TRLO1.1.1 |
TRQX |
| 158 |
1,500.000 |
14:40:49 |
00486277250TRLO1.1.1 |
AIMX |
| 158 |
1,500.000 |
14:40:49 |
00486277254TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:41:17 |
00486277645TRLO1.1.1 |
AQXE |
| 1 |
1,499.000 |
14:41:17 |
00486277647TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:41:17 |
00486277646TRLO1.1.1 |
AIMX |
| 45 |
1,500.000 |
14:43:15 |
00486279674TRLO1.1.1 |
TRQX |
| 62 |
1,500.000 |
14:43:22 |
00486279802TRLO1.1.1 |
BATE |
| 54 |
1,500.000 |
14:45:18 |
00486283572TRLO1.1.1 |
TRQX |
| 25 |
1,500.000 |
14:45:18 |
00486283573TRLO1.1.1 |
TRQX |
| 55 |
1,500.000 |
14:45:23 |
00486283697TRLO1.1.1 |
TRQX |
| 58 |
1,500.000 |
14:45:23 |
00486283696TRLO1.1.1 |
TRQX |
| 56 |
1,500.000 |
14:45:35 |
00486283948TRLO1.1.1 |
BATE |
| 23 |
1,500.000 |
14:45:35 |
00486283950TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:47:27 |
00486286722TRLO1.1.1 |
BATE |
| 79 |
1,500.000 |
14:47:30 |
00486286784TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
14:48:20 |
00486287917TRLO1.1.1 |
AQXE |
| 2607 |
1,500.000 |
14:48:28 |
00486288099TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
14:48:28 |
00486288100TRLO1.1.1 |
AIMX |
| 158 |
1,499.000 |
14:48:28 |
00486288101TRLO1.1.1 |
TRQX |
| 79 |
1,499.000 |
14:48:35 |
00486288235TRLO1.1.1 |
AQXE |
| 158 |
1,498.000 |
14:48:45 |
00486288376TRLO1.1.1 |
AIMX |
| 23 |
1,498.000 |
14:49:52 |
00486289264TRLO1.1.1 |
AIMX |
| 56 |
1,498.000 |
14:49:52 |
00486289263TRLO1.1.1 |
AIMX |
| 158 |
1,498.000 |
14:49:52 |
00486289262TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:50:20 |
00486289700TRLO1.1.1 |
AIMX |
| 237 |
1,498.000 |
14:50:31 |
00486289845TRLO1.1.1 |
AIMX |
| 79 |
1,498.000 |
14:50:31 |
00486289855TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
14:50:58 |
00486290326TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:50:58 |
00486290324TRLO1.1.1 |
BATE |
| 158 |
1,499.000 |
14:50:58 |
00486290325TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:50:58 |
00486290327TRLO1.1.1 |
AIMX |
| 79 |
1,499.000 |
14:50:58 |
00486290328TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
14:50:58 |
00486290329TRLO1.1.1 |
TRQX |
| 21 |
1,500.000 |
14:52:00 |
00486292008TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:56:53 |
00486295667TRLO1.1.1 |
BATE |
| 221 |
1,501.000 |
14:56:53 |
00486295668TRLO1.1.1 |
AIMX |
| 1112 |
1,501.000 |
14:56:53 |
00486295669TRLO1.1.1 |
AIMX |
| 89 |
1,501.000 |
14:56:53 |
00486295687TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:56:55 |
00486295701TRLO1.1.1 |
AQXE |
| 474 |
1,501.000 |
14:56:55 |
00486295702TRLO1.1.1 |
TRQX |
| 158 |
1,501.000 |
14:56:56 |
00486295716TRLO1.1.1 |
AIMX |
| 87 |
1,501.000 |
14:56:56 |
00486295718TRLO1.1.1 |
AIMX |
| 728 |
1,501.000 |
14:56:56 |
00486295717TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:57:00 |
00486295805TRLO1.1.1 |
AIMX |
| 1139 |
1,501.000 |
14:57:00 |
00486295806TRLO1.1.1 |
AIMX |
| 316 |
1,501.000 |
14:57:01 |
00486295812TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
14:57:23 |
00486296189TRLO1.1.1 |
AIMX |
| 95 |
1,501.000 |
14:57:33 |
00486296332TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:57:44 |
00486296487TRLO1.1.1 |
TRQX |
| 142 |
1,501.000 |
14:57:44 |
00486296486TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:57:44 |
00486296485TRLO1.1.1 |
TRQX |
| 39 |
1,501.000 |
14:57:44 |
00486296489TRLO1.1.1 |
AIMX |
| 40 |
1,501.000 |
14:57:44 |
00486296488TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:57:44 |
00486296490TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:57:44 |
00486296491TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:57:44 |
00486296492TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:57:58 |
00486296784TRLO1.1.1 |
BATE |
| 158 |
1,501.000 |
14:58:15 |
00486297110TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:58:21 |
00486297201TRLO1.1.1 |
AIMX |
| 237 |
1,501.000 |
14:58:21 |
00486297202TRLO1.1.1 |
AIMX |
| 53 |
1,500.000 |
14:58:48 |
00486297498TRLO1.1.1 |
BATE |
| 79 |
1,501.000 |
14:58:52 |
00486297542TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:58:58 |
00486297596TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:58:58 |
00486297597TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:10 |
00486297721TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
14:59:15 |
00486297779TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:20 |
00486297839TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:26 |
00486297934TRLO1.1.1 |
AIMX |
| 158 |
1,501.000 |
14:59:30 |
00486298008TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:30 |
00486298009TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:49 |
00486298217TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
14:59:55 |
00486298304TRLO1.1.1 |
AIMX |
| 56 |
1,500.000 |
14:59:57 |
00486298345TRLO1.1.1 |
BATE |
| 24 |
1,500.000 |
14:59:57 |
00486298346TRLO1.1.1 |
BATE |
| 51 |
1,501.000 |
14:59:57 |
00486298354TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
14:59:57 |
00486298353TRLO1.1.1 |
AIMX |
| 107 |
1,501.000 |
14:59:57 |
00486298355TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:00:20 |
00486298735TRLO1.1.1 |
AIMX |
| 13 |
1,501.000 |
15:00:33 |
00486298915TRLO1.1.1 |
AIMX |
| 66 |
1,501.000 |
15:00:33 |
00486298916TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:00:39 |
00486299009TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:00:54 |
00486299189TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:01:06 |
00486299358TRLO1.1.1 |
AIMX |
| 59 |
1,501.000 |
15:01:10 |
00486299410TRLO1.1.1 |
AQXE |
| 99 |
1,501.000 |
15:01:10 |
00486299411TRLO1.1.1 |
AQXE |
| 36 |
1,501.000 |
15:01:12 |
00486299428TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:01:12 |
00486299426TRLO1.1.1 |
AIMX |
| 122 |
1,501.000 |
15:01:12 |
00486299427TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
15:01:15 |
00486299474TRLO1.1.1 |
BATE |
| 78 |
1,501.000 |
15:01:15 |
00486299475TRLO1.1.1 |
BATE |
| 158 |
1,501.000 |
15:01:23 |
00486299596TRLO1.1.1 |
TRQX |
| 79 |
1,501.000 |
15:01:42 |
00486299849TRLO1.1.1 |
AIMX |
| 5 |
1,501.000 |
15:01:50 |
00486299948TRLO1.1.1 |
AIMX |
| 26 |
1,501.000 |
15:01:50 |
00486299949TRLO1.1.1 |
AIMX |
| 48 |
1,501.000 |
15:01:50 |
00486299947TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
15:02:00 |
00486300081TRLO1.1.1 |
AIMX |
| 14 |
1,501.000 |
15:02:00 |
00486300080TRLO1.1.1 |
AIMX |
| 64 |
1,501.000 |
15:02:00 |
00486300083TRLO1.1.1 |
AIMX |
| 79 |
1,501.000 |
15:02:10 |
00486300261TRLO1.1.1 |
AIMX |
| 39 |
1,501.000 |
15:02:23 |
00486300380TRLO1.1.1 |
AIMX |
| 40 |
1,501.000 |
15:02:23 |
00486300379TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
15:02:29 |
00486300433TRLO1.1.1 |
AIMX |
| 16 |
1,501.000 |
15:02:31 |
00486300446TRLO1.1.1 |
AIMX |
| 221 |
1,501.000 |
15:02:31 |
00486300447TRLO1.1.1 |
AIMX |
| 58 |
1,505.000 |
15:03:07 |
00486300918TRLO1.1.1 |
AIMX |
| 21 |
1,505.000 |
15:03:07 |
00486300920TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:03:07 |
00486300919TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:03:14 |
00486300982TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:03:42 |
00486301368TRLO1.1.1 |
AIMX |
| 279 |
1,506.000 |
15:03:44 |
00486301397TRLO1.1.1 |
BATE |
| 152 |
1,505.000 |
15:03:47 |
00486301423TRLO1.1.1 |
AIMX |
| 6 |
1,505.000 |
15:03:47 |
00486301424TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:03:53 |
00486301484TRLO1.1.1 |
TRQX |
| 237 |
1,505.000 |
15:03:53 |
00486301485TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:03:58 |
00486301538TRLO1.1.1 |
AQXE |
| 1 |
1,505.000 |
15:05:34 |
00486302899TRLO1.1.1 |
AIMX |
| 237 |
1,505.000 |
15:05:34 |
00486302900TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:05:34 |
00486302902TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:05:34 |
00486302903TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:05:34 |
00486302901TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:05:34 |
00486302904TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:05:34 |
00486302905TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:05:34 |
00486302906TRLO1.1.1 |
AIMX |
| 10 |
1,505.000 |
15:05:34 |
00486302907TRLO1.1.1 |
AIMX |
| 69 |
1,505.000 |
15:05:34 |
00486302908TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:05:34 |
00486302909TRLO1.1.1 |
BATE |
| 1 |
1,505.000 |
15:05:34 |
00486302911TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:05:34 |
00486302910TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:05:34 |
00486302912TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:05:34 |
00486302913TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:05:34 |
00486302914TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:06:07 |
00486303534TRLO1.1.1 |
TRQX |
| 30 |
1,506.000 |
15:08:24 |
00486305307TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:08:24 |
00486305306TRLO1.1.1 |
AIMX |
| 128 |
1,506.000 |
15:08:24 |
00486305305TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:08:36 |
00486305477TRLO1.1.1 |
AIMX |
| 6 |
1,506.000 |
15:08:46 |
00486305567TRLO1.1.1 |
AIMX |
| 73 |
1,506.000 |
15:08:46 |
00486305568TRLO1.1.1 |
AIMX |
| 8 |
1,506.000 |
15:08:46 |
00486305570TRLO1.1.1 |
AIMX |
| 183 |
1,506.000 |
15:08:46 |
00486305571TRLO1.1.1 |
AIMX |
| 678 |
1,506.000 |
15:08:46 |
00486305572TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:08:51 |
00486305632TRLO1.1.1 |
TRQX |
| 5 |
1,506.000 |
15:09:10 |
00486305916TRLO1.1.1 |
TRQX |
| 74 |
1,506.000 |
15:09:10 |
00486305915TRLO1.1.1 |
TRQX |
| 158 |
1,506.000 |
15:09:22 |
00486306118TRLO1.1.1 |
AIMX |
| 6 |
1,505.000 |
15:09:27 |
00486306189TRLO1.1.1 |
TRQX |
| 158 |
1,506.000 |
15:09:39 |
00486306302TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:09:48 |
00486306443TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:09:48 |
00486306444TRLO1.1.1 |
BATE |
| 158 |
1,505.000 |
15:09:48 |
00486306442TRLO1.1.1 |
AQXE |
| 1 |
1,505.000 |
15:09:48 |
00486306447TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:09:48 |
00486306446TRLO1.1.1 |
BATE |
| 158 |
1,505.000 |
15:09:48 |
00486306445TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:09:48 |
00486306448TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:09:48 |
00486306449TRLO1.1.1 |
AIMX |
| 14 |
1,505.000 |
15:09:48 |
00486306450TRLO1.1.1 |
AIMX |
| 65 |
1,505.000 |
15:09:48 |
00486306452TRLO1.1.1 |
AIMX |
| 152 |
1,505.000 |
15:09:48 |
00486306451TRLO1.1.1 |
TRQX |
| 28 |
1,505.000 |
15:09:48 |
00486306454TRLO1.1.1 |
TRQX |
| 51 |
1,505.000 |
15:09:48 |
00486306453TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:09:48 |
00486306455TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
15:10:17 |
00486306815TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:10:24 |
00486306917TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
15:10:28 |
00486306964TRLO1.1.1 |
AIMX |
| 116 |
1,504.000 |
15:10:30 |
00486306976TRLO1.1.1 |
AIMX |
| 90 |
1,504.000 |
15:11:06 |
00486307333TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:12:05 |
00486307930TRLO1.1.1 |
TRQX |
| 158 |
1,505.000 |
15:13:06 |
00486308707TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:13:16 |
00486308786TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
15:13:16 |
00486308787TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
15:13:16 |
00486308788TRLO1.1.1 |
BATE |
| 158 |
1,505.000 |
15:13:16 |
00486308789TRLO1.1.1 |
AIMX |
| 20 |
1,505.000 |
15:13:16 |
00486308790TRLO1.1.1 |
AIMX |
| 134 |
1,505.000 |
15:13:16 |
00486308791TRLO1.1.1 |
AIMX |
| 423 |
1,505.000 |
15:13:16 |
00486308792TRLO1.1.1 |
AIMX |
| 876 |
1,505.000 |
15:13:16 |
00486308793TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:13:53 |
00486309217TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:14:00 |
00486309285TRLO1.1.1 |
AIMX |
| 17 |
1,505.000 |
15:14:00 |
00486309287TRLO1.1.1 |
AIMX |
| 37 |
1,505.000 |
15:14:00 |
00486309286TRLO1.1.1 |
AIMX |
| 104 |
1,505.000 |
15:14:00 |
00486309288TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:14:22 |
00486309533TRLO1.1.1 |
AIMX |
| 65 |
1,505.000 |
15:14:28 |
00486309576TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:14:28 |
00486309577TRLO1.1.1 |
AIMX |
| 14 |
1,505.000 |
15:14:28 |
00486309579TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:14:52 |
00486309802TRLO1.1.1 |
AIMX |
| 2 |
1,505.000 |
15:15:00 |
00486309889TRLO1.1.1 |
AIMX |
| 30 |
1,505.000 |
15:15:00 |
00486309890TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:15:00 |
00486309888TRLO1.1.1 |
AIMX |
| 47 |
1,505.000 |
15:15:00 |
00486309891TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:15:09 |
00486309997TRLO1.1.1 |
AIMX |
| 35 |
1,505.000 |
15:15:35 |
00486310229TRLO1.1.1 |
AIMX |
| 44 |
1,505.000 |
15:15:35 |
00486310228TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:15:35 |
00486310227TRLO1.1.1 |
AIMX |
| 41 |
1,505.000 |
15:16:03 |
00486310475TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:16:03 |
00486310476TRLO1.1.1 |
AIMX |
| 117 |
1,505.000 |
15:16:03 |
00486310474TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:16:24 |
00486310692TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:16:24 |
00486310693TRLO1.1.1 |
TRQX |
| 34 |
1,505.000 |
15:16:29 |
00486310753TRLO1.1.1 |
AIMX |
| 45 |
1,505.000 |
15:16:29 |
00486310752TRLO1.1.1 |
AIMX |
| 237 |
1,505.000 |
15:16:35 |
00486310798TRLO1.1.1 |
AIMX |
| 20 |
1,505.000 |
15:16:59 |
00486311048TRLO1.1.1 |
AIMX |
| 59 |
1,505.000 |
15:17:00 |
00486311052TRLO1.1.1 |
AIMX |
| 23 |
1,505.000 |
15:17:02 |
00486311079TRLO1.1.1 |
TRQX |
| 28 |
1,505.000 |
15:17:02 |
00486311077TRLO1.1.1 |
TRQX |
| 28 |
1,505.000 |
15:17:02 |
00486311078TRLO1.1.1 |
TRQX |
| 54 |
1,506.000 |
15:19:15 |
00486312780TRLO1.1.1 |
BATE |
| 104 |
1,506.000 |
15:19:15 |
00486312781TRLO1.1.1 |
BATE |
| 122 |
1,506.000 |
15:20:22 |
00486313630TRLO1.1.1 |
TRQX |
| 36 |
1,506.000 |
15:20:22 |
00486313631TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
15:21:02 |
00486313975TRLO1.1.1 |
BATE |
| 79 |
1,506.000 |
15:21:40 |
00486314348TRLO1.1.1 |
TRQX |
| 25 |
1,506.000 |
15:23:18 |
00486315405TRLO1.1.1 |
BATE |
| 54 |
1,506.000 |
15:23:18 |
00486315404TRLO1.1.1 |
BATE |
| 632 |
1,506.000 |
15:23:18 |
00486315406TRLO1.1.1 |
AIMX |
| 395 |
1,506.000 |
15:23:18 |
00486315407TRLO1.1.1 |
TRQX |
| 58 |
1,506.000 |
15:23:22 |
00486315460TRLO1.1.1 |
AIMX |
| 100 |
1,506.000 |
15:23:22 |
00486315459TRLO1.1.1 |
AIMX |
| 260 |
1,506.000 |
15:23:22 |
00486315461TRLO1.1.1 |
AIMX |
| 33 |
1,506.000 |
15:23:22 |
00486315474TRLO1.1.1 |
AQXE |
| 33 |
1,506.000 |
15:23:22 |
00486315475TRLO1.1.1 |
AQXE |
| 45 |
1,506.000 |
15:23:32 |
00486315613TRLO1.1.1 |
AIMX |
| 7 |
1,506.000 |
15:23:32 |
00486315614TRLO1.1.1 |
AIMX |
| 579 |
1,506.000 |
15:23:32 |
00486315616TRLO1.1.1 |
AIMX |
| 1242 |
1,506.000 |
15:23:32 |
00486315615TRLO1.1.1 |
AIMX |
| 66 |
1,506.000 |
15:23:32 |
00486315618TRLO1.1.1 |
AQXE |
| 79 |
1,506.000 |
15:23:35 |
00486315633TRLO1.1.1 |
AIMX |
| 29 |
1,505.000 |
15:23:35 |
00486315634TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
15:24:24 |
00486316601TRLO1.1.1 |
AQXE |
| 79 |
1,506.000 |
15:24:24 |
00486316602TRLO1.1.1 |
AQXE |
| 342 |
1,506.000 |
15:24:24 |
00486316600TRLO1.1.1 |
AQXE |
| 178 |
1,506.000 |
15:24:56 |
00486317429TRLO1.1.1 |
AIMX |
| 138 |
1,506.000 |
15:24:59 |
00486317452TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
15:24:59 |
00486317453TRLO1.1.1 |
AIMX |
| 47 |
1,506.000 |
15:25:23 |
00486317849TRLO1.1.1 |
BATE |
| 32 |
1,506.000 |
15:25:23 |
00486317857TRLO1.1.1 |
BATE |
| 58 |
1,506.000 |
15:25:50 |
00486318189TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:25:50 |
00486318187TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:25:50 |
00486318188TRLO1.1.1 |
AIMX |
| 258 |
1,506.000 |
15:25:50 |
00486318190TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:28:43 |
00486320303TRLO1.1.1 |
BATE |
| 79 |
1,506.000 |
15:28:43 |
00486320304TRLO1.1.1 |
BATE |
| 1 |
1,507.000 |
15:29:50 |
00486321047TRLO1.1.1 |
BATE |
| 79 |
1,508.000 |
15:31:09 |
00486321965TRLO1.1.1 |
AQXE |
| 158 |
1,508.000 |
15:31:09 |
00486321964TRLO1.1.1 |
AIMX |
| 237 |
1,508.000 |
15:31:09 |
00486321966TRLO1.1.1 |
AQXE |
| 79 |
1,508.000 |
15:31:09 |
00486321968TRLO1.1.1 |
AQXE |
| 92 |
1,508.000 |
15:31:09 |
00486321969TRLO1.1.1 |
AIMX |
| 2251 |
1,508.000 |
15:31:09 |
00486321967TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321971TRLO1.1.1 |
TRQX |
| 158 |
1,508.000 |
15:31:09 |
00486321972TRLO1.1.1 |
TRQX |
| 603 |
1,508.000 |
15:31:09 |
00486321970TRLO1.1.1 |
TRQX |
| 79 |
1,508.000 |
15:31:09 |
00486321974TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321975TRLO1.1.1 |
AIMX |
| 501 |
1,508.000 |
15:31:09 |
00486321973TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321976TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321977TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321978TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:09 |
00486321979TRLO1.1.1 |
AIMX |
| 33 |
1,508.000 |
15:31:56 |
00486322453TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:31:56 |
00486322452TRLO1.1.1 |
BATE |
| 79 |
1,508.000 |
15:31:56 |
00486322454TRLO1.1.1 |
AIMX |
| 46 |
1,508.000 |
15:31:56 |
00486322455TRLO1.1.1 |
AIMX |
| 212 |
1,508.000 |
15:32:19 |
00486322681TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:32:19 |
00486322684TRLO1.1.1 |
AIMX |
| 78 |
1,508.000 |
15:32:27 |
00486322770TRLO1.1.1 |
BATE |
| 183 |
1,508.000 |
15:32:27 |
00486322771TRLO1.1.1 |
AIMX |
| 45 |
1,508.000 |
15:33:00 |
00486323160TRLO1.1.1 |
AIMX |
| 79 |
1,508.000 |
15:33:00 |
00486323158TRLO1.1.1 |
AIMX |
| 113 |
1,508.000 |
15:33:00 |
00486323159TRLO1.1.1 |
AIMX |
| 158 |
1,508.000 |
15:33:00 |
00486323161TRLO1.1.1 |
AIMX |
| 77 |
1,507.000 |
15:33:18 |
00486323395TRLO1.1.1 |
TRQX |
| 2 |
1,507.000 |
15:33:18 |
00486323396TRLO1.1.1 |
TRQX |
| 79 |
1,508.000 |
15:33:28 |
00486323508TRLO1.1.1 |
AQXE |
| 79 |
1,506.000 |
15:34:14 |
00486323922TRLO1.1.1 |
BATE |
| 79 |
1,506.000 |
15:34:14 |
00486323923TRLO1.1.1 |
BATE |
| 6 |
1,506.000 |
15:34:14 |
00486323925TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:34:14 |
00486323924TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:34:14 |
00486323926TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
15:34:14 |
00486323928TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:34:14 |
00486323929TRLO1.1.1 |
AIMX |
| 152 |
1,506.000 |
15:34:14 |
00486323927TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:34:14 |
00486323931TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
15:34:14 |
00486323930TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:34:33 |
00486324083TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
15:34:33 |
00486324085TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:34:33 |
00486324086TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:34:33 |
00486324087TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:34:33 |
00486324084TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
15:34:33 |
00486324088TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:34:33 |
00486324089TRLO1.1.1 |
AIMX |
| 38 |
1,505.000 |
15:34:33 |
00486324090TRLO1.1.1 |
AIMX |
| 41 |
1,505.000 |
15:34:33 |
00486324091TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:34:33 |
00486324092TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:35:47 |
00486324792TRLO1.1.1 |
AQXE |
| 158 |
1,506.000 |
15:36:06 |
00486325068TRLO1.1.1 |
BATE |
| 35 |
1,506.000 |
15:36:29 |
00486325303TRLO1.1.1 |
TRQX |
| 44 |
1,506.000 |
15:36:29 |
00486325302TRLO1.1.1 |
TRQX |
| 1027 |
1,506.000 |
15:36:29 |
00486325318TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:36:32 |
00486325352TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
15:36:40 |
00486325400TRLO1.1.1 |
AIMX |
| 30 |
1,504.000 |
15:36:40 |
00486325402TRLO1.1.1 |
AIMX |
| 49 |
1,504.000 |
15:36:40 |
00486325403TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
15:36:40 |
00486325401TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
15:36:40 |
00486325404TRLO1.1.1 |
AIMX |
| 8 |
1,505.000 |
15:39:41 |
00486327207TRLO1.1.1 |
BATE |
| 64 |
1,505.000 |
15:42:29 |
00486328761TRLO1.1.1 |
BATE |
| 71 |
1,505.000 |
15:42:29 |
00486328760TRLO1.1.1 |
BATE |
| 1 |
1,505.000 |
15:42:29 |
00486328764TRLO1.1.1 |
BATE |
| 15 |
1,505.000 |
15:42:29 |
00486328763TRLO1.1.1 |
BATE |
| 71 |
1,505.000 |
15:42:29 |
00486328765TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:42:29 |
00486328766TRLO1.1.1 |
BATE |
| 84 |
1,505.000 |
15:42:29 |
00486328768TRLO1.1.1 |
AIMX |
| 31 |
1,505.000 |
15:42:29 |
00486328771TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328772TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:42:29 |
00486328770TRLO1.1.1 |
AIMX |
| 390 |
1,505.000 |
15:42:29 |
00486328769TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328773TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328774TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328775TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328776TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328777TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:42:29 |
00486328778TRLO1.1.1 |
AIMX |
| 33 |
1,505.000 |
15:44:09 |
00486329699TRLO1.1.1 |
BATE |
| 252 |
1,506.000 |
15:44:24 |
00486329793TRLO1.1.1 |
AIMX |
| 167 |
1,506.000 |
15:44:24 |
00486329795TRLO1.1.1 |
AIMX |
| 200 |
1,506.000 |
15:44:24 |
00486329794TRLO1.1.1 |
AIMX |
| 56 |
1,506.000 |
15:44:24 |
00486329796TRLO1.1.1 |
AIMX |
| 474 |
1,506.000 |
15:44:35 |
00486329900TRLO1.1.1 |
AQXE |
| 36 |
1,506.000 |
15:44:35 |
00486329902TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:44:35 |
00486329901TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
15:44:35 |
00486329904TRLO1.1.1 |
AIMX |
| 300 |
1,506.000 |
15:44:35 |
00486329905TRLO1.1.1 |
AIMX |
| 2750 |
1,506.000 |
15:44:35 |
00486329903TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
15:44:35 |
00486329906TRLO1.1.1 |
AIMX |
| 270 |
1,506.000 |
15:44:35 |
00486329907TRLO1.1.1 |
TRQX |
| 441 |
1,506.000 |
15:44:35 |
00486329908TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
15:44:37 |
00486329915TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:44:37 |
00486329916TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:45:33 |
00486330497TRLO1.1.1 |
BATE |
| 1 |
1,505.000 |
15:45:33 |
00486330499TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:45:33 |
00486330498TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:45:33 |
00486330500TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:45:33 |
00486330501TRLO1.1.1 |
AIMX |
| 237 |
1,505.000 |
15:45:33 |
00486330502TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:45:33 |
00486330503TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:45:33 |
00486330504TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:45:33 |
00486330505TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:45:33 |
00486330507TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:45:33 |
00486330506TRLO1.1.1 |
AIMX |
| 7 |
1,505.000 |
15:46:15 |
00486330837TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:46:15 |
00486330836TRLO1.1.1 |
AIMX |
| 72 |
1,505.000 |
15:46:16 |
00486330866TRLO1.1.1 |
AIMX |
| 55 |
1,505.000 |
15:46:26 |
00486330957TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:46:26 |
00486330956TRLO1.1.1 |
TRQX |
| 103 |
1,505.000 |
15:46:26 |
00486330955TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:46:26 |
00486330958TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:46:35 |
00486331031TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:46:38 |
00486331046TRLO1.1.1 |
AIMX |
| 168 |
1,505.000 |
15:46:38 |
00486331047TRLO1.1.1 |
AIMX |
| 148 |
1,505.000 |
15:46:41 |
00486331083TRLO1.1.1 |
AIMX |
| 35 |
1,505.000 |
15:46:49 |
00486331141TRLO1.1.1 |
AIMX |
| 123 |
1,505.000 |
15:46:56 |
00486331202TRLO1.1.1 |
AIMX |
| 73 |
1,505.000 |
15:46:56 |
00486331203TRLO1.1.1 |
AIMX |
| 6 |
1,505.000 |
15:47:04 |
00486331341TRLO1.1.1 |
AIMX |
| 133 |
1,505.000 |
15:47:16 |
00486331443TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:47:31 |
00486331640TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:47:34 |
00486331662TRLO1.1.1 |
AIMX |
| 237 |
1,505.000 |
15:47:34 |
00486331663TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:47:35 |
00486331666TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:47:51 |
00486331822TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:47:51 |
00486331823TRLO1.1.1 |
AQXE |
| 42 |
1,504.000 |
15:48:18 |
00486332109TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
15:48:25 |
00486332152TRLO1.1.1 |
TRQX |
| 37 |
1,504.000 |
15:48:25 |
00486332153TRLO1.1.1 |
AIMX |
| 73 |
1,504.000 |
15:48:25 |
00486332155TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
15:48:25 |
00486332156TRLO1.1.1 |
AIMX |
| 164 |
1,504.000 |
15:48:25 |
00486332154TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:48:57 |
00486332516TRLO1.1.1 |
BATE |
| 12 |
1,504.000 |
15:49:54 |
00486333043TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:50:13 |
00486333194TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:51:02 |
00486333726TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:51:05 |
00486333760TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:51:10 |
00486333827TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:51:14 |
00486333867TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:51:24 |
00486333995TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:51:37 |
00486334123TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:51:44 |
00486334210TRLO1.1.1 |
AIMX |
| 78 |
1,505.000 |
15:51:44 |
00486334209TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:51:54 |
00486334285TRLO1.1.1 |
AIMX |
| 10 |
1,505.000 |
15:52:02 |
00486334334TRLO1.1.1 |
AQXE |
| 34 |
1,505.000 |
15:52:02 |
00486334335TRLO1.1.1 |
AQXE |
| 35 |
1,505.000 |
15:52:02 |
00486334336TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:52:02 |
00486334338TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:52:11 |
00486334421TRLO1.1.1 |
AIMX |
| 5 |
1,505.000 |
15:52:23 |
00486334533TRLO1.1.1 |
AIMX |
| 74 |
1,505.000 |
15:52:23 |
00486334534TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:52:31 |
00486334572TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:52:40 |
00486334672TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:52:48 |
00486334763TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
15:52:57 |
00486334848TRLO1.1.1 |
AIMX |
| 20 |
1,505.000 |
15:52:57 |
00486334850TRLO1.1.1 |
AIMX |
| 59 |
1,505.000 |
15:52:57 |
00486334849TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:52:57 |
00486334851TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:52:57 |
00486334852TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:52:57 |
00486334853TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:52:57 |
00486334854TRLO1.1.1 |
AIMX |
| 67 |
1,504.000 |
15:52:57 |
00486334858TRLO1.1.1 |
BATE |
| 33 |
1,504.000 |
15:52:57 |
00486334859TRLO1.1.1 |
BATE |
| 34 |
1,504.000 |
15:52:57 |
00486334860TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
15:52:57 |
00486334861TRLO1.1.1 |
BATE |
| 72 |
1,504.000 |
15:52:57 |
00486334862TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
15:52:57 |
00486334863TRLO1.1.1 |
TRQX |
| 7 |
1,504.000 |
15:53:11 |
00486334987TRLO1.1.1 |
TRQX |
| 8 |
1,504.000 |
15:53:11 |
00486334988TRLO1.1.1 |
TRQX |
| 20 |
1,504.000 |
15:53:11 |
00486334989TRLO1.1.1 |
TRQX |
| 1 |
1,504.000 |
15:53:27 |
00486335166TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
15:53:27 |
00486335171TRLO1.1.1 |
AIMX |
| 790 |
1,504.000 |
15:53:27 |
00486335170TRLO1.1.1 |
AIMX |
| 44 |
1,504.000 |
15:53:27 |
00486335172TRLO1.1.1 |
TRQX |
| 158 |
1,504.000 |
15:53:27 |
00486335173TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:53:27 |
00486335174TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
15:53:27 |
00486335175TRLO1.1.1 |
AIMX |
| 3 |
1,505.000 |
15:54:04 |
00486335504TRLO1.1.1 |
AQXE |
| 12 |
1,505.000 |
15:54:04 |
00486335505TRLO1.1.1 |
AQXE |
| 143 |
1,505.000 |
15:54:04 |
00486335506TRLO1.1.1 |
AQXE |
| 60 |
1,504.000 |
15:54:08 |
00486335522TRLO1.1.1 |
BATE |
| 34 |
1,504.000 |
15:54:20 |
00486335619TRLO1.1.1 |
TRQX |
| 6 |
1,504.000 |
15:54:20 |
00486335620TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
15:54:20 |
00486335621TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
15:54:20 |
00486335622TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:56:28 |
00486336976TRLO1.1.1 |
AQXE |
| 282 |
1,505.000 |
15:57:25 |
00486337406TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:57:25 |
00486337407TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:57:25 |
00486337408TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:57:25 |
00486337409TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
15:57:25 |
00486337410TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
15:57:25 |
00486337412TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
15:57:25 |
00486337413TRLO1.1.1 |
BATE |
| 110 |
1,505.000 |
15:57:25 |
00486337411TRLO1.1.1 |
BATE |
| 1 |
1,505.000 |
15:57:25 |
00486337416TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337415TRLO1.1.1 |
AIMX |
| 1975 |
1,505.000 |
15:57:25 |
00486337414TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337417TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337418TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337419TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337420TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337421TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337422TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337423TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
15:57:25 |
00486337424TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
15:57:25 |
00486337425TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337992TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337993TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337994TRLO1.1.1 |
AIMX |
| 1 |
1,503.000 |
15:58:23 |
00486337995TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337996TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337997TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337998TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486337999TRLO1.1.1 |
AIMX |
| 53 |
1,503.000 |
15:58:23 |
00486338001TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486338000TRLO1.1.1 |
AIMX |
| 26 |
1,503.000 |
15:58:23 |
00486338003TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486338004TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486338005TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
15:58:23 |
00486338006TRLO1.1.1 |
AQXE |
| 9 |
1,504.000 |
15:59:28 |
00486338560TRLO1.1.1 |
AIMX |
| 70 |
1,504.000 |
15:59:28 |
00486338561TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
16:00:01 |
00486339112TRLO1.1.1 |
AIMX |
| 641 |
1,504.000 |
16:00:01 |
00486339110TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:00:01 |
00486339115TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
16:00:01 |
00486339116TRLO1.1.1 |
BATE |
| 278 |
1,504.000 |
16:00:01 |
00486339114TRLO1.1.1 |
AIMX |
| 29 |
1,504.000 |
16:00:01 |
00486339117TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:00:01 |
00486339118TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
16:00:01 |
00486339119TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:00:01 |
00486339120TRLO1.1.1 |
AIMX |
| 37 |
1,504.000 |
16:00:01 |
00486339123TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
16:00:01 |
00486339121TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:00:01 |
00486339122TRLO1.1.1 |
TRQX |
| 42 |
1,504.000 |
16:00:01 |
00486339133TRLO1.1.1 |
TRQX |
| 71 |
1,504.000 |
16:00:01 |
00486339132TRLO1.1.1 |
TRQX |
| 58 |
1,504.000 |
16:00:02 |
00486339134TRLO1.1.1 |
TRQX |
| 29 |
1,504.000 |
16:00:06 |
00486339181TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
16:00:15 |
00486339290TRLO1.1.1 |
AQXE |
| 158 |
1,504.000 |
16:00:26 |
00486339390TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:00:34 |
00486339465TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:00:37 |
00486339502TRLO1.1.1 |
AIMX |
| 316 |
1,504.000 |
16:00:37 |
00486339503TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:02 |
00486339691TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:02 |
00486339692TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:10 |
00486339750TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:15 |
00486339818TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:15 |
00486339819TRLO1.1.1 |
AIMX |
| 23 |
1,504.000 |
16:01:24 |
00486339896TRLO1.1.1 |
AIMX |
| 56 |
1,504.000 |
16:01:24 |
00486339895TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:24 |
00486339897TRLO1.1.1 |
AIMX |
| 26 |
1,504.000 |
16:01:36 |
00486339971TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:01:36 |
00486339972TRLO1.1.1 |
AIMX |
| 132 |
1,504.000 |
16:01:36 |
00486339973TRLO1.1.1 |
AIMX |
| 79 |
1,507.000 |
16:02:00 |
00486340105TRLO1.1.1 |
AIMX |
| 8 |
1,507.000 |
16:02:00 |
00486340108TRLO1.1.1 |
AIMX |
| 71 |
1,507.000 |
16:02:00 |
00486340107TRLO1.1.1 |
AIMX |
| 13 |
1,507.000 |
16:02:08 |
00486340189TRLO1.1.1 |
AIMX |
| 79 |
1,507.000 |
16:02:08 |
00486340188TRLO1.1.1 |
AIMX |
| 66 |
1,507.000 |
16:02:08 |
00486340190TRLO1.1.1 |
AIMX |
| 79 |
1,507.000 |
16:02:14 |
00486340251TRLO1.1.1 |
TRQX |
| 79 |
1,507.000 |
16:02:16 |
00486340268TRLO1.1.1 |
AIMX |
| 191 |
1,507.000 |
16:02:16 |
00486340269TRLO1.1.1 |
AIMX |
| 9 |
1,507.000 |
16:02:16 |
00486340270TRLO1.1.1 |
AIMX |
| 274 |
1,507.000 |
16:02:16 |
00486340271TRLO1.1.1 |
AIMX |
| 79 |
1,507.000 |
16:02:16 |
00486340282TRLO1.1.1 |
AQXE |
| 237 |
1,507.000 |
16:02:16 |
00486340283TRLO1.1.1 |
AQXE |
| 79 |
1,507.000 |
16:02:31 |
00486340403TRLO1.1.1 |
BATE |
| 79 |
1,507.000 |
16:02:33 |
00486340430TRLO1.1.1 |
TRQX |
| 316 |
1,507.000 |
16:02:36 |
00486340452TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:02:49 |
00486340589TRLO1.1.1 |
AQXE |
| 79 |
1,506.000 |
16:02:49 |
00486340590TRLO1.1.1 |
BATE |
| 79 |
1,506.000 |
16:02:49 |
00486340592TRLO1.1.1 |
BATE |
| 79 |
1,506.000 |
16:02:49 |
00486340594TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
16:02:49 |
00486340591TRLO1.1.1 |
BATE |
| 237 |
1,506.000 |
16:02:49 |
00486340593TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
16:02:49 |
00486340595TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:02:49 |
00486340596TRLO1.1.1 |
TRQX |
| 158 |
1,506.000 |
16:03:05 |
00486340778TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
16:03:16 |
00486340868TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:03:24 |
00486340937TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
16:03:32 |
00486340988TRLO1.1.1 |
AIMX |
| 47 |
1,506.000 |
16:03:37 |
00486341021TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:03:37 |
00486341020TRLO1.1.1 |
AIMX |
| 32 |
1,506.000 |
16:03:37 |
00486341022TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:03:52 |
00486341123TRLO1.1.1 |
AIMX |
| 131 |
1,506.000 |
16:03:52 |
00486341124TRLO1.1.1 |
AIMX |
| 27 |
1,506.000 |
16:03:52 |
00486341125TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:04:02 |
00486341217TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:04:02 |
00486341218TRLO1.1.1 |
AIMX |
| 15 |
1,506.000 |
16:04:14 |
00486341355TRLO1.1.1 |
AIMX |
| 64 |
1,506.000 |
16:04:14 |
00486341356TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
16:04:14 |
00486341357TRLO1.1.1 |
AIMX |
| 20 |
1,506.000 |
16:04:23 |
00486341426TRLO1.1.1 |
AIMX |
| 138 |
1,506.000 |
16:04:23 |
00486341427TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:04:31 |
00486341489TRLO1.1.1 |
AIMX |
| 158 |
1,506.000 |
16:04:31 |
00486341488TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:04:42 |
00486341590TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
16:04:48 |
00486341648TRLO1.1.1 |
AQXE |
| 79 |
1,506.000 |
16:04:49 |
00486341654TRLO1.1.1 |
AIMX |
| 79 |
1,506.000 |
16:04:53 |
00486341685TRLO1.1.1 |
AIMX |
| 316 |
1,506.000 |
16:04:53 |
00486341686TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:04:54 |
00486341695TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:04:54 |
00486341696TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:04:54 |
00486341697TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
16:04:54 |
00486341698TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:04:54 |
00486341699TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:04:54 |
00486341700TRLO1.1.1 |
TRQX |
| 79 |
1,506.000 |
16:05:05 |
00486341803TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
16:05:27 |
00486342003TRLO1.1.1 |
AIMX |
| 158 |
1,505.000 |
16:05:29 |
00486342021TRLO1.1.1 |
AIMX |
| 87 |
1,505.000 |
16:05:29 |
00486342022TRLO1.1.1 |
AIMX |
| 150 |
1,505.000 |
16:05:29 |
00486342023TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:05:36 |
00486342113TRLO1.1.1 |
AQXE |
| 1 |
1,505.000 |
16:05:39 |
00486342121TRLO1.1.1 |
BATE |
| 27 |
1,504.000 |
16:05:46 |
00486342148TRLO1.1.1 |
AQXE |
| 79 |
1,504.000 |
16:05:46 |
00486342149TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:06:05 |
00486342320TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:06:06 |
00486342330TRLO1.1.1 |
AIMX |
| 52 |
1,504.000 |
16:06:06 |
00486342328TRLO1.1.1 |
AQXE |
| 79 |
1,504.000 |
16:06:06 |
00486342329TRLO1.1.1 |
AQXE |
| 1 |
1,504.000 |
16:06:06 |
00486342331TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
16:06:09 |
00486342368TRLO1.1.1 |
AIMX |
| 237 |
1,504.000 |
16:06:09 |
00486342369TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:06:49 |
00486342722TRLO1.1.1 |
AIMX |
| 7 |
1,504.000 |
16:06:54 |
00486342756TRLO1.1.1 |
AIMX |
| 19 |
1,504.000 |
16:06:54 |
00486342757TRLO1.1.1 |
AIMX |
| 53 |
1,504.000 |
16:06:54 |
00486342758TRLO1.1.1 |
AIMX |
| 11 |
1,504.000 |
16:06:54 |
00486342759TRLO1.1.1 |
AIMX |
| 68 |
1,504.000 |
16:06:54 |
00486342760TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:07:10 |
00486342895TRLO1.1.1 |
AIMX |
| 316 |
1,504.000 |
16:07:15 |
00486342945TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:07:33 |
00486343074TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
16:07:45 |
00486343180TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:07:53 |
00486343243TRLO1.1.1 |
AQXE |
| 79 |
1,504.000 |
16:07:53 |
00486343244TRLO1.1.1 |
AIMX |
| 21 |
1,504.000 |
16:07:53 |
00486343245TRLO1.1.1 |
AIMX |
| 58 |
1,504.000 |
16:07:53 |
00486343246TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:07:56 |
00486343263TRLO1.1.1 |
TRQX |
| 1 |
1,504.000 |
16:07:59 |
00486343300TRLO1.1.1 |
AIMX |
| 54 |
1,504.000 |
16:08:03 |
00486343347TRLO1.1.1 |
AIMX |
| 104 |
1,504.000 |
16:08:03 |
00486343348TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:08:21 |
00486343508TRLO1.1.1 |
AIMX |
| 26 |
1,504.000 |
16:08:28 |
00486343590TRLO1.1.1 |
AIMX |
| 284 |
1,504.000 |
16:08:28 |
00486343589TRLO1.1.1 |
AIMX |
| 6 |
1,504.000 |
16:08:28 |
00486343591TRLO1.1.1 |
AIMX |
| 158 |
1,503.000 |
16:08:55 |
00486343917TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:09:09 |
00486344085TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:09:09 |
00486344086TRLO1.1.1 |
AIMX |
| 16 |
1,503.000 |
16:09:21 |
00486344174TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:09:21 |
00486344175TRLO1.1.1 |
AIMX |
| 142 |
1,503.000 |
16:09:21 |
00486344173TRLO1.1.1 |
AIMX |
| 107 |
1,504.000 |
16:10:54 |
00486345257TRLO1.1.1 |
AIMX |
| 7 |
1,504.000 |
16:10:54 |
00486345260TRLO1.1.1 |
AIMX |
| 18 |
1,504.000 |
16:10:54 |
00486345258TRLO1.1.1 |
AIMX |
| 26 |
1,504.000 |
16:10:54 |
00486345259TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:11:01 |
00486345349TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:11:04 |
00486345414TRLO1.1.1 |
AIMX |
| 70 |
1,503.000 |
16:11:07 |
00486345437TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:12:29 |
00486346250TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:12:29 |
00486346251TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:12:36 |
00486346325TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:12:44 |
00486346402TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:12:53 |
00486346549TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:13:00 |
00486346630TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:13:05 |
00486346712TRLO1.1.1 |
AQXE |
| 5 |
1,504.000 |
16:13:08 |
00486346735TRLO1.1.1 |
AIMX |
| 74 |
1,504.000 |
16:13:08 |
00486346734TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
16:13:08 |
00486346736TRLO1.1.1 |
AIMX |
| 325 |
1,504.000 |
16:13:08 |
00486346737TRLO1.1.1 |
AIMX |
| 18 |
1,504.000 |
16:13:14 |
00486346789TRLO1.1.1 |
AIMX |
| 145 |
1,504.000 |
16:13:14 |
00486346790TRLO1.1.1 |
AIMX |
| 16 |
1,504.000 |
16:13:14 |
00486346791TRLO1.1.1 |
AIMX |
| 1085 |
1,504.000 |
16:13:14 |
00486346792TRLO1.1.1 |
AIMX |
| 7 |
1,504.000 |
16:13:15 |
00486346816TRLO1.1.1 |
TRQX |
| 21 |
1,504.000 |
16:13:15 |
00486346815TRLO1.1.1 |
TRQX |
| 51 |
1,504.000 |
16:13:15 |
00486346817TRLO1.1.1 |
TRQX |
| 38 |
1,504.000 |
16:13:16 |
00486346834TRLO1.1.1 |
BATE |
| 120 |
1,504.000 |
16:13:16 |
00486346833TRLO1.1.1 |
BATE |
| 1 |
1,504.000 |
16:13:39 |
00486347037TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:13:39 |
00486347039TRLO1.1.1 |
AQXE |
| 79 |
1,503.000 |
16:13:39 |
00486347040TRLO1.1.1 |
AQXE |
| 79 |
1,503.000 |
16:13:39 |
00486347041TRLO1.1.1 |
AQXE |
| 79 |
1,503.000 |
16:13:39 |
00486347042TRLO1.1.1 |
AQXE |
| 158 |
1,503.000 |
16:13:39 |
00486347043TRLO1.1.1 |
AIMX |
| 158 |
1,503.000 |
16:13:39 |
00486347044TRLO1.1.1 |
AIMX |
| 48 |
1,503.000 |
16:13:39 |
00486347045TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:13:39 |
00486347046TRLO1.1.1 |
TRQX |
| 31 |
1,503.000 |
16:13:39 |
00486347047TRLO1.1.1 |
AIMX |
| 79 |
1,503.000 |
16:13:39 |
00486347049TRLO1.1.1 |
TRQX |
| 237 |
1,503.000 |
16:13:39 |
00486347048TRLO1.1.1 |
TRQX |
| 79 |
1,503.000 |
16:13:39 |
00486347050TRLO1.1.1 |
TRQX |
| 79 |
1,503.000 |
16:13:39 |
00486347051TRLO1.1.1 |
TRQX |
| 79 |
1,503.000 |
16:13:39 |
00486347052TRLO1.1.1 |
TRQX |
| 33 |
1,505.000 |
16:14:23 |
00486347588TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
16:14:23 |
00486347589TRLO1.1.1 |
BATE |
| 204 |
1,505.000 |
16:14:23 |
00486347587TRLO1.1.1 |
BATE |
| 79 |
1,505.000 |
16:14:23 |
00486347590TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:14:23 |
00486347591TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:14:23 |
00486347592TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:14:23 |
00486347594TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:14:23 |
00486347595TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:14:23 |
00486347596TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:14:23 |
00486347598TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:14:57 |
00486348029TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:15:03 |
00486348177TRLO1.1.1 |
AQXE |
| 316 |
1,505.000 |
16:15:04 |
00486348198TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:15:07 |
00486348229TRLO1.1.1 |
TRQX |
| 1 |
1,504.000 |
16:15:25 |
00486348495TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:15:25 |
00486348494TRLO1.1.1 |
AIMX |
| 2 |
1,504.000 |
16:15:25 |
00486348497TRLO1.1.1 |
AIMX |
| 17 |
1,504.000 |
16:15:25 |
00486348499TRLO1.1.1 |
AIMX |
| 896 |
1,504.000 |
16:15:25 |
00486348498TRLO1.1.1 |
AIMX |
| 196 |
1,504.000 |
16:15:25 |
00486348500TRLO1.1.1 |
AIMX |
| 101 |
1,504.000 |
16:15:26 |
00486348519TRLO1.1.1 |
AIMX |
| 114 |
1,505.000 |
16:15:43 |
00486348725TRLO1.1.1 |
AQXE |
| 79 |
1,505.000 |
16:17:29 |
00486349683TRLO1.1.1 |
TRQX |
| 174 |
1,505.000 |
16:17:29 |
00486349682TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
16:17:38 |
00486349733TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:17:38 |
00486349735TRLO1.1.1 |
TRQX |
| 685 |
1,505.000 |
16:17:38 |
00486349734TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:17:38 |
00486349737TRLO1.1.1 |
TRQX |
| 242 |
1,505.000 |
16:17:38 |
00486349736TRLO1.1.1 |
TRQX |
| 8 |
1,505.000 |
16:17:38 |
00486349739TRLO1.1.1 |
TRQX |
| 42 |
1,505.000 |
16:17:38 |
00486349740TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:17:38 |
00486349738TRLO1.1.1 |
TRQX |
| 85 |
1,505.000 |
16:17:47 |
00486349817TRLO1.1.1 |
AQXE |
| 2 |
1,505.000 |
16:17:49 |
00486349845TRLO1.1.1 |
AQXE |
| 6 |
1,505.000 |
16:18:04 |
00486349995TRLO1.1.1 |
AQXE |
| 36 |
1,505.000 |
16:18:04 |
00486349994TRLO1.1.1 |
AQXE |
| 52 |
1,505.000 |
16:18:04 |
00486349996TRLO1.1.1 |
AQXE |
| 61 |
1,505.000 |
16:18:22 |
00486350141TRLO1.1.1 |
TRQX |
| 79 |
1,505.000 |
16:18:22 |
00486350142TRLO1.1.1 |
AIMX |
| 551 |
1,505.000 |
16:18:22 |
00486350143TRLO1.1.1 |
AIMX |
| 80 |
1,505.000 |
16:18:31 |
00486350225TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:18:31 |
00486350228TRLO1.1.1 |
AIMX |
| 316 |
1,505.000 |
16:18:31 |
00486350227TRLO1.1.1 |
AIMX |
| 1083 |
1,505.000 |
16:18:31 |
00486350226TRLO1.1.1 |
AIMX |
| 65 |
1,505.000 |
16:18:31 |
00486350229TRLO1.1.1 |
AIMX |
| 79 |
1,505.000 |
16:18:31 |
00486350230TRLO1.1.1 |
AIMX |
| 110 |
1,505.000 |
16:18:31 |
00486350231TRLO1.1.1 |
AIMX |
| 1 |
1,505.000 |
16:18:33 |
00486350244TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:18:50 |
00486350418TRLO1.1.1 |
BATE |
| 1 |
1,504.000 |
16:18:50 |
00486350419TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
16:18:50 |
00486350421TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
16:18:50 |
00486350422TRLO1.1.1 |
BATE |
| 79 |
1,504.000 |
16:18:50 |
00486350423TRLO1.1.1 |
BATE |
| 244 |
1,504.000 |
16:18:50 |
00486350420TRLO1.1.1 |
BATE |
| 20 |
1,504.000 |
16:18:50 |
00486350426TRLO1.1.1 |
TRQX |
| 46 |
1,504.000 |
16:18:50 |
00486350425TRLO1.1.1 |
TRQX |
| 174 |
1,504.000 |
16:18:50 |
00486350424TRLO1.1.1 |
AIMX |
| 100 |
1,504.000 |
16:20:20 |
00486351279TRLO1.1.1 |
AQXE |
| 105 |
1,504.000 |
16:20:20 |
00486351280TRLO1.1.1 |
AQXE |
| 1 |
1,505.000 |
16:20:30 |
00486351397TRLO1.1.1 |
AIMX |
| 70 |
1,505.000 |
16:20:59 |
00486351672TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:21:06 |
00486351751TRLO1.1.1 |
AIMX |
| 83 |
1,504.000 |
16:21:06 |
00486351750TRLO1.1.1 |
TRQX |
| 172 |
1,504.000 |
16:21:06 |
00486351749TRLO1.1.1 |
BATE |
| 264 |
1,504.000 |
16:21:06 |
00486351752TRLO1.1.1 |
TRQX |
| 79 |
1,504.000 |
16:21:19 |
00486351857TRLO1.1.1 |
AIMX |
| 316 |
1,504.000 |
16:21:25 |
00486351915TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:21:42 |
00486352074TRLO1.1.1 |
AIMX |
| 316 |
1,504.000 |
16:21:46 |
00486352150TRLO1.1.1 |
AIMX |
| 158 |
1,504.000 |
16:22:07 |
00486352421TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:22:16 |
00486352638TRLO1.1.1 |
AIMX |
| 26 |
1,504.000 |
16:22:20 |
00486352690TRLO1.1.1 |
AIMX |
| 290 |
1,504.000 |
16:22:20 |
00486352688TRLO1.1.1 |
AIMX |
| 137 |
1,504.000 |
16:22:33 |
00486352854TRLO1.1.1 |
AQXE |
| 267 |
1,504.000 |
16:22:33 |
00486352853TRLO1.1.1 |
AQXE |
| 68 |
1,503.000 |
16:22:45 |
00486353004TRLO1.1.1 |
TRQX |
| 42 |
1,503.000 |
16:22:45 |
00486353005TRLO1.1.1 |
TRQX |
| 92 |
1,504.000 |
16:22:47 |
00486353017TRLO1.1.1 |
AIMX |
| 42 |
1,504.000 |
16:22:47 |
00486353018TRLO1.1.1 |
AIMX |
| 4 |
1,504.000 |
16:22:48 |
00486353060TRLO1.1.1 |
AIMX |
| 20 |
1,504.000 |
16:23:09 |
00486353298TRLO1.1.1 |
AIMX |
| 201 |
1,504.000 |
16:23:09 |
00486353297TRLO1.1.1 |
TRQX |
| 956 |
1,504.000 |
16:23:09 |
00486353299TRLO1.1.1 |
AIMX |
| 56 |
1,504.000 |
16:23:09 |
00486353301TRLO1.1.1 |
AIMX |
| 152 |
1,504.000 |
16:23:09 |
00486353302TRLO1.1.1 |
AIMX |
| 767 |
1,504.000 |
16:23:09 |
00486353300TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:23:09 |
00486353303TRLO1.1.1 |
TRQX |
| 186 |
1,504.000 |
16:23:09 |
00486353304TRLO1.1.1 |
AIMX |
| 316 |
1,504.000 |
16:23:09 |
00486353305TRLO1.1.1 |
AIMX |
| 41 |
1,504.000 |
16:23:09 |
00486353308TRLO1.1.1 |
AIMX |
| 79 |
1,504.000 |
16:23:09 |
00486353306TRLO1.1.1 |
AIMX |
| 117 |
1,504.000 |
16:23:09 |
00486353307TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
16:23:13 |
00486353330TRLO1.1.1 |
AIMX |
| 24 |
1,503.000 |
16:23:18 |
00486353410TRLO1.1.1 |
BATE |
| 64 |
1,503.000 |
16:23:18 |
00486353408TRLO1.1.1 |
AQXE |
| 65 |
1,503.000 |
16:23:18 |
00486353409TRLO1.1.1 |
BATE |
| 95 |
1,503.000 |
16:23:18 |
00486353411TRLO1.1.1 |
BATE |
| 48 |
1,502.000 |
16:23:49 |
00486353791TRLO1.1.1 |
AIMX |
| 68 |
1,502.000 |
16:24:02 |
00486353924TRLO1.1.1 |
TRQX |
| 66 |
1,501.000 |
16:24:17 |
00486354146TRLO1.1.1 |
AQXE |
| 186 |
1,501.000 |
16:25:01 |
00486354568TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
16:25:10 |
00486354673TRLO1.1.1 |
AIMX |
| 42 |
1,501.000 |
16:25:10 |
00486354675TRLO1.1.1 |
AIMX |
| 261 |
1,501.000 |
16:25:10 |
00486354674TRLO1.1.1 |
AIMX |
| 493 |
1,501.000 |
16:25:10 |
00486354672TRLO1.1.1 |
AIMX |
| 317 |
1,501.000 |
16:25:10 |
00486354676TRLO1.1.1 |
AIMX |
| 164 |
1,502.000 |
16:25:31 |
00486354928TRLO1.1.1 |
BATE |
| 35 |
1,503.000 |
16:25:31 |
00486354929TRLO1.1.1 |
BATE |
| 20 |
1,503.000 |
16:25:31 |
00486354930TRLO1.1.1 |
BATE |
| 59 |
1,502.000 |
16:26:05 |
00486355379TRLO1.1.1 |
AQXE |
| 139 |
1,502.000 |
16:26:05 |
00486355380TRLO1.1.1 |
AQXE |
| 1 |
1,502.000 |
16:26:31 |
00486356118TRLO1.1.1 |
AIMX |
| 257 |
1,502.000 |
16:26:31 |
00486356119TRLO1.1.1 |
AIMX |
| 85 |
1,502.000 |
16:26:31 |
00486356120TRLO1.1.1 |
AIMX |
| 199 |
1,503.000 |
16:27:24 |
00486357708TRLO1.1.1 |
TRQX |
| 10 |
1,503.000 |
16:27:24 |
00486357709TRLO1.1.1 |
TRQX |
| 44 |
1,503.000 |
16:27:24 |
00486357711TRLO1.1.1 |
TRQX |
| 80 |
1,503.000 |
16:27:24 |
00486357710TRLO1.1.1 |
TRQX |
| 129 |
1,503.000 |
16:27:24 |
00486357712TRLO1.1.1 |
TRQX |
| 1862 |
1,503.000 |
16:27:27 |
00486357776TRLO1.1.1 |
AIMX |
| 23 |
1,503.000 |
16:27:32 |
00486357904TRLO1.1.1 |
TRQX |
| 96 |
1,503.000 |
16:27:34 |
00486357951TRLO1.1.1 |
AIMX |
| 13 |
1,503.000 |
16:27:35 |
00486357998TRLO1.1.1 |
BATE |
| 94 |
1,503.000 |
16:27:35 |
00486357997TRLO1.1.1 |
BATE |
| 10 |
1,503.000 |
16:27:43 |
00486358168TRLO1.1.1 |
AIMX |
| 18 |
1,503.000 |
16:28:41 |
00486359562TRLO1.1.1 |
AQXE |
| 85 |
1,503.000 |
16:28:46 |
00486359688TRLO1.1.1 |
AIMX |
| 50 |
1,503.000 |
16:29:03 |
00486360052TRLO1.1.1 |
AQXE |
| 126 |
1,503.000 |
16:29:03 |
00486360053TRLO1.1.1 |
AIMX |
| 59 |
1,503.000 |
16:29:08 |
00486360279TRLO1.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,088,772 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,088,772 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.