10 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 277,590 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 9 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
9 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
277,590 |
| Highest price paid per share (£): |
15.0700 |
| Lowest price paid per share (£): |
14.6200 |
| Volume weighted average price paid per share (£): |
14.8888 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
9 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
150,428 |
14.8873 |
14.6200 |
15.0500 |
||||||
| TRQX |
23,560 |
14,8876 |
1.46300 |
15.0700 |
||||||
| BATE |
75,561 |
14.8911 |
14.6300 |
15.0500 |
||||||
| AQXE |
14,656 |
14.8917 |
14.6300 |
15.0700 |
||||||
| CHIX |
13,385 |
14.8908 |
14.6600 |
15.0600 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 26 |
1,467.000 |
08:42:50 |
00486455973TRLO1.1.1 |
BATE |
| 56 |
1,467.000 |
08:42:50 |
00486455972TRLO1.1.1 |
BATE |
| 152 |
1,465.000 |
08:42:56 |
00486455982TRLO1.1.1 |
AIMX |
| 94 |
1,465.000 |
08:42:56 |
00486455983TRLO1.1.1 |
AIMX |
| 82 |
1,462.000 |
08:43:11 |
00486456047TRLO1.1.1 |
AIMX |
| 20 |
1,462.000 |
08:43:24 |
00486456113TRLO1.1.1 |
AIMX |
| 42 |
1,462.000 |
08:43:25 |
00486456115TRLO1.1.1 |
AIMX |
| 20 |
1,462.000 |
08:43:40 |
00486456142TRLO1.1.1 |
AIMX |
| 82 |
1,463.000 |
08:43:45 |
00486456155TRLO1.1.1 |
TRQX |
| 226 |
1,463.000 |
08:44:55 |
00486456321TRLO1.1.1 |
BATE |
| 4 |
1,463.000 |
08:44:55 |
00486456323TRLO1.1.1 |
BATE |
| 98 |
1,463.000 |
08:44:55 |
00486456322TRLO1.1.1 |
BATE |
| 82 |
1,463.000 |
08:45:04 |
00486456357TRLO1.1.1 |
AQXE |
| 29 |
1,466.000 |
08:45:20 |
00486456431TRLO1.1.1 |
CHIX |
| 53 |
1,466.000 |
08:45:20 |
00486456430TRLO1.1.1 |
CHIX |
| 276 |
1,464.000 |
08:45:27 |
00486456461TRLO1.1.1 |
AIMX |
| 52 |
1,464.000 |
08:45:27 |
00486456464TRLO1.1.1 |
AIMX |
| 82 |
1,464.000 |
08:45:27 |
00486456463TRLO1.1.1 |
AIMX |
| 1 |
1,464.000 |
08:45:27 |
00486456465TRLO1.1.1 |
AIMX |
| 82 |
1,464.000 |
08:45:43 |
00486456509TRLO1.1.1 |
AIMX |
| 82 |
1,465.000 |
08:46:00 |
00486456583TRLO1.1.1 |
TRQX |
| 5 |
1,469.000 |
08:47:35 |
00486456846TRLO1.1.1 |
AIMX |
| 6 |
1,469.000 |
08:47:35 |
00486456845TRLO1.1.1 |
AIMX |
| 17 |
1,469.000 |
08:47:35 |
00486456844TRLO1.1.1 |
AIMX |
| 62 |
1,471.000 |
08:48:00 |
00486456887TRLO1.1.1 |
AIMX |
| 484 |
1,471.000 |
08:48:00 |
00486456886TRLO1.1.1 |
AIMX |
| 82 |
1,470.000 |
08:48:09 |
00486456917TRLO1.1.1 |
TRQX |
| 1 |
1,472.000 |
08:48:47 |
00486457032TRLO1.1.1 |
AIMX |
| 87 |
1,475.000 |
08:49:51 |
00486457184TRLO1.1.1 |
AIMX |
| 323 |
1,475.000 |
08:49:57 |
00486457202TRLO1.1.1 |
AIMX |
| 82 |
1,476.000 |
08:50:28 |
00486457335TRLO1.1.1 |
TRQX |
| 82 |
1,479.000 |
08:52:51 |
00486457744TRLO1.1.1 |
TRQX |
| 35 |
1,479.000 |
08:55:21 |
00486458290TRLO1.1.1 |
TRQX |
| 47 |
1,479.000 |
08:55:21 |
00486458291TRLO1.1.1 |
TRQX |
| 395 |
1,478.000 |
08:55:39 |
00486458326TRLO1.1.1 |
AIMX |
| 485 |
1,478.000 |
08:55:39 |
00486458325TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
08:55:39 |
00486458328TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
08:55:39 |
00486458329TRLO1.1.1 |
AIMX |
| 268 |
1,478.000 |
08:55:39 |
00486458327TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
08:56:49 |
00486458508TRLO1.1.1 |
CHIX |
| 146 |
1,481.000 |
08:57:06 |
00486458571TRLO1.1.1 |
AIMX |
| 264 |
1,481.000 |
08:57:06 |
00486458570TRLO1.1.1 |
AIMX |
| 51 |
1,481.000 |
08:57:45 |
00486458651TRLO1.1.1 |
TRQX |
| 31 |
1,481.000 |
08:57:45 |
00486458652TRLO1.1.1 |
TRQX |
| 1 |
1,480.000 |
08:57:46 |
00486458654TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
08:57:46 |
00486458655TRLO1.1.1 |
BATE |
| 984 |
1,480.000 |
08:57:46 |
00486458656TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
08:57:54 |
00486458681TRLO1.1.1 |
AIMX |
| 82 |
1,479.000 |
08:57:54 |
00486458683TRLO1.1.1 |
AIMX |
| 246 |
1,480.000 |
08:57:55 |
00486458694TRLO1.1.1 |
AQXE |
| 1 |
1,480.000 |
09:00:05 |
00486458996TRLO1.1.1 |
BATE |
| 246 |
1,480.000 |
09:00:05 |
00486458995TRLO1.1.1 |
BATE |
| 410 |
1,480.000 |
09:00:05 |
00486458997TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
09:00:05 |
00486458998TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
09:00:14 |
00486459034TRLO1.1.1 |
CHIX |
| 82 |
1,480.000 |
09:00:14 |
00486459035TRLO1.1.1 |
TRQX |
| 82 |
1,480.000 |
09:00:30 |
00486459079TRLO1.1.1 |
AQXE |
| 328 |
1,480.000 |
09:01:04 |
00486459144TRLO1.1.1 |
AIMX |
| 49 |
1,480.000 |
09:01:13 |
00486459178TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
09:01:13 |
00486459179TRLO1.1.1 |
AIMX |
| 33 |
1,480.000 |
09:01:13 |
00486459181TRLO1.1.1 |
AIMX |
| 328 |
1,481.000 |
09:02:27 |
00486459383TRLO1.1.1 |
BATE |
| 52 |
1,481.000 |
09:02:30 |
00486459397TRLO1.1.1 |
TRQX |
| 609 |
1,483.000 |
09:04:23 |
00486459691TRLO1.1.1 |
AIMX |
| 129 |
1,483.000 |
09:04:23 |
00486459692TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
09:04:28 |
00486459720TRLO1.1.1 |
CHIX |
| 246 |
1,483.000 |
09:04:30 |
00486459734TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
09:04:32 |
00486459742TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
09:04:35 |
00486459759TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
09:04:38 |
00486459763TRLO1.1.1 |
AIMX |
| 70 |
1,483.000 |
09:04:42 |
00486459772TRLO1.1.1 |
TRQX |
| 42 |
1,483.000 |
09:04:44 |
00486459782TRLO1.1.1 |
TRQX |
| 410 |
1,484.000 |
09:06:07 |
00486460092TRLO1.1.1 |
AIMX |
| 219 |
1,486.000 |
09:06:55 |
00486460223TRLO1.1.1 |
BATE |
| 66 |
1,486.000 |
09:06:55 |
00486460224TRLO1.1.1 |
BATE |
| 43 |
1,486.000 |
09:07:00 |
00486460236TRLO1.1.1 |
BATE |
| 31 |
1,486.000 |
09:07:00 |
00486460237TRLO1.1.1 |
TRQX |
| 51 |
1,486.000 |
09:07:00 |
00486460238TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
09:07:01 |
00486460242TRLO1.1.1 |
TRQX |
| 410 |
1,486.000 |
09:07:47 |
00486460371TRLO1.1.1 |
AIMX |
| 5 |
1,484.000 |
09:08:00 |
00486460410TRLO1.1.1 |
CHIX |
| 77 |
1,484.000 |
09:08:00 |
00486460411TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
09:08:04 |
00486460417TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
09:08:19 |
00486460506TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
09:08:43 |
00486460610TRLO1.1.1 |
TRQX |
| 69 |
1,484.000 |
09:09:18 |
00486460711TRLO1.1.1 |
AIMX |
| 233 |
1,485.000 |
09:09:18 |
00486460712TRLO1.1.1 |
AIMX |
| 16 |
1,485.000 |
09:09:18 |
00486460713TRLO1.1.1 |
AIMX |
| 92 |
1,486.000 |
09:09:18 |
00486460714TRLO1.1.1 |
AIMX |
| 78 |
1,486.000 |
09:11:04 |
00486461015TRLO1.1.1 |
AIMX |
| 101 |
1,486.000 |
09:11:04 |
00486461017TRLO1.1.1 |
AIMX |
| 231 |
1,486.000 |
09:11:04 |
00486461016TRLO1.1.1 |
AIMX |
| 6 |
1,485.000 |
09:11:05 |
00486461023TRLO1.1.1 |
TRQX |
| 76 |
1,485.000 |
09:11:05 |
00486461024TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
09:11:44 |
00486461125TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
09:11:57 |
00486461169TRLO1.1.1 |
AIMX |
| 196 |
1,490.000 |
09:13:16 |
00486461449TRLO1.1.1 |
AIMX |
| 214 |
1,490.000 |
09:13:16 |
00486461450TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
09:13:56 |
00486461605TRLO1.1.1 |
TRQX |
| 492 |
1,493.000 |
09:15:38 |
00486461963TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
09:15:59 |
00486462016TRLO1.1.1 |
AIMX |
| 100 |
1,494.000 |
09:16:42 |
00486462134TRLO1.1.1 |
AIMX |
| 310 |
1,494.000 |
09:16:42 |
00486462135TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
09:17:00 |
00486462237TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:17:04 |
00486462251TRLO1.1.1 |
BATE |
| 82 |
1,494.000 |
09:17:04 |
00486462252TRLO1.1.1 |
AQXE |
| 82 |
1,493.000 |
09:17:05 |
00486462254TRLO1.1.1 |
TRQX |
| 164 |
1,494.000 |
09:17:10 |
00486462272TRLO1.1.1 |
CHIX |
| 1230 |
1,494.000 |
09:17:11 |
00486462273TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
09:17:18 |
00486462302TRLO1.1.1 |
BATE |
| 82 |
1,492.000 |
09:17:49 |
00486462417TRLO1.1.1 |
AQXE |
| 82 |
1,492.000 |
09:17:49 |
00486462419TRLO1.1.1 |
BATE |
| 82 |
1,492.000 |
09:17:49 |
00486462420TRLO1.1.1 |
AIMX |
| 164 |
1,492.000 |
09:17:49 |
00486462418TRLO1.1.1 |
AQXE |
| 82 |
1,492.000 |
09:17:49 |
00486462421TRLO1.1.1 |
TRQX |
| 328 |
1,491.000 |
09:17:59 |
00486462440TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
09:18:22 |
00486462513TRLO1.1.1 |
BATE |
| 82 |
1,493.000 |
09:19:07 |
00486462741TRLO1.1.1 |
CHIX |
| 1 |
1,490.000 |
09:19:16 |
00486462764TRLO1.1.1 |
AIMX |
| 246 |
1,490.000 |
09:19:16 |
00486462765TRLO1.1.1 |
AIMX |
| 52 |
1,492.000 |
09:19:48 |
00486462857TRLO1.1.1 |
BATE |
| 358 |
1,492.000 |
09:19:48 |
00486462858TRLO1.1.1 |
BATE |
| 82 |
1,493.000 |
09:19:55 |
00486462879TRLO1.1.1 |
AQXE |
| 82 |
1,492.000 |
09:19:58 |
00486462891TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
09:20:37 |
00486463048TRLO1.1.1 |
AQXE |
| 447 |
1,493.000 |
09:20:51 |
00486463075TRLO1.1.1 |
AIMX |
| 291 |
1,493.000 |
09:20:51 |
00486463076TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
09:21:21 |
00486463152TRLO1.1.1 |
CHIX |
| 1 |
1,493.000 |
09:21:44 |
00486463188TRLO1.1.1 |
AIMX |
| 33 |
1,492.000 |
09:21:55 |
00486463201TRLO1.1.1 |
BATE |
| 82 |
1,493.000 |
09:22:10 |
00486463240TRLO1.1.1 |
AQXE |
| 49 |
1,492.000 |
09:22:18 |
00486463256TRLO1.1.1 |
BATE |
| 157 |
1,492.000 |
09:22:18 |
00486463257TRLO1.1.1 |
TRQX |
| 246 |
1,492.000 |
09:22:18 |
00486463255TRLO1.1.1 |
BATE |
| 7 |
1,492.000 |
09:22:18 |
00486463258TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
09:22:42 |
00486463301TRLO1.1.1 |
CHIX |
| 1 |
1,492.000 |
09:23:14 |
00486463445TRLO1.1.1 |
BATE |
| 92 |
1,491.000 |
09:23:53 |
00486463553TRLO1.1.1 |
BATE |
| 154 |
1,491.000 |
09:23:53 |
00486463552TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
09:23:56 |
00486463557TRLO1.1.1 |
AIMX |
| 85 |
1,493.000 |
09:24:34 |
00486463655TRLO1.1.1 |
AIMX |
| 454 |
1,493.000 |
09:24:34 |
00486463657TRLO1.1.1 |
AIMX |
| 609 |
1,493.000 |
09:24:34 |
00486463656TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
09:24:41 |
00486463676TRLO1.1.1 |
AIMX |
| 7 |
1,493.000 |
09:24:53 |
00486463716TRLO1.1.1 |
TRQX |
| 75 |
1,493.000 |
09:24:53 |
00486463717TRLO1.1.1 |
TRQX |
| 155 |
1,493.000 |
09:25:49 |
00486463923TRLO1.1.1 |
AIMX |
| 255 |
1,493.000 |
09:25:49 |
00486463924TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
09:26:23 |
00486463992TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
09:26:24 |
00486463995TRLO1.1.1 |
AIMX |
| 86 |
1,493.000 |
09:27:00 |
00486464254TRLO1.1.1 |
AIMX |
| 324 |
1,493.000 |
09:27:00 |
00486464255TRLO1.1.1 |
AIMX |
| 61 |
1,492.000 |
09:27:09 |
00486464289TRLO1.1.1 |
CHIX |
| 103 |
1,492.000 |
09:27:09 |
00486464288TRLO1.1.1 |
CHIX |
| 164 |
1,493.000 |
09:27:13 |
00486464303TRLO1.1.1 |
TRQX |
| 82 |
1,492.000 |
09:27:24 |
00486464326TRLO1.1.1 |
AIMX |
| 183 |
1,492.000 |
09:28:29 |
00486464496TRLO1.1.1 |
AQXE |
| 82 |
1,491.000 |
09:28:29 |
00486464499TRLO1.1.1 |
TRQX |
| 63 |
1,492.000 |
09:28:29 |
00486464498TRLO1.1.1 |
AQXE |
| 1 |
1,493.000 |
09:29:02 |
00486464611TRLO1.1.1 |
AIMX |
| 492 |
1,493.000 |
09:29:02 |
00486464610TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
09:29:51 |
00486464752TRLO1.1.1 |
AIMX |
| 51 |
1,494.000 |
09:29:51 |
00486464751TRLO1.1.1 |
CHIX |
| 410 |
1,494.000 |
09:29:55 |
00486464763TRLO1.1.1 |
AIMX |
| 31 |
1,494.000 |
09:29:59 |
00486464780TRLO1.1.1 |
CHIX |
| 1 |
1,495.000 |
09:31:07 |
00486465024TRLO1.1.1 |
BATE |
| 82 |
1,494.000 |
09:31:07 |
00486465029TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
09:31:07 |
00486465025TRLO1.1.1 |
BATE |
| 8 |
1,495.000 |
09:31:07 |
00486465028TRLO1.1.1 |
BATE |
| 39 |
1,495.000 |
09:31:07 |
00486465027TRLO1.1.1 |
BATE |
| 1019 |
1,495.000 |
09:31:07 |
00486465026TRLO1.1.1 |
BATE |
| 82 |
1,495.000 |
09:31:07 |
00486465030TRLO1.1.1 |
TRQX |
| 82 |
1,495.000 |
09:31:07 |
00486465031TRLO1.1.1 |
BATE |
| 82 |
1,495.000 |
09:31:11 |
00486465048TRLO1.1.1 |
AQXE |
| 15 |
1,496.000 |
09:32:12 |
00486465246TRLO1.1.1 |
AIMX |
| 187 |
1,496.000 |
09:32:12 |
00486465244TRLO1.1.1 |
AIMX |
| 208 |
1,496.000 |
09:32:12 |
00486465245TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
09:32:34 |
00486465315TRLO1.1.1 |
AIMX |
| 82 |
1,495.000 |
09:33:19 |
00486465448TRLO1.1.1 |
TRQX |
| 214 |
1,495.000 |
09:33:49 |
00486465556TRLO1.1.1 |
BATE |
| 82 |
1,495.000 |
09:34:19 |
00486465684TRLO1.1.1 |
CHIX |
| 59 |
1,496.000 |
09:34:19 |
00486465685TRLO1.1.1 |
AIMX |
| 111 |
1,496.000 |
09:34:19 |
00486465686TRLO1.1.1 |
AIMX |
| 240 |
1,496.000 |
09:34:19 |
00486465687TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:35:21 |
00486465851TRLO1.1.1 |
AQXE |
| 6 |
1,495.000 |
09:35:44 |
00486465909TRLO1.1.1 |
TRQX |
| 4 |
1,495.000 |
09:35:49 |
00486465914TRLO1.1.1 |
BATE |
| 151 |
1,496.000 |
09:35:49 |
00486465915TRLO1.1.1 |
BATE |
| 17 |
1,496.000 |
09:35:49 |
00486465917TRLO1.1.1 |
BATE |
| 54 |
1,496.000 |
09:35:49 |
00486465916TRLO1.1.1 |
BATE |
| 134 |
1,496.000 |
09:35:49 |
00486465918TRLO1.1.1 |
BATE |
| 4 |
1,496.000 |
09:36:06 |
00486465981TRLO1.1.1 |
AIMX |
| 8 |
1,496.000 |
09:36:06 |
00486465982TRLO1.1.1 |
AIMX |
| 398 |
1,496.000 |
09:36:06 |
00486465983TRLO1.1.1 |
AIMX |
| 76 |
1,495.000 |
09:36:11 |
00486466000TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
09:36:23 |
00486466037TRLO1.1.1 |
BATE |
| 1 |
1,495.000 |
09:36:34 |
00486466097TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
09:36:51 |
00486466133TRLO1.1.1 |
AIMX |
| 82 |
1,495.000 |
09:37:09 |
00486466198TRLO1.1.1 |
BATE |
| 158 |
1,495.000 |
09:37:09 |
00486466199TRLO1.1.1 |
AIMX |
| 6 |
1,495.000 |
09:37:18 |
00486466222TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:38:11 |
00486466364TRLO1.1.1 |
TRQX |
| 72 |
1,495.000 |
09:38:54 |
00486466439TRLO1.1.1 |
AIMX |
| 169 |
1,495.000 |
09:38:54 |
00486466438TRLO1.1.1 |
AIMX |
| 169 |
1,495.000 |
09:38:54 |
00486466440TRLO1.1.1 |
AIMX |
| 1 |
1,495.000 |
09:39:06 |
00486466461TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:39:36 |
00486466564TRLO1.1.1 |
AQXE |
| 216 |
1,495.000 |
09:39:49 |
00486466583TRLO1.1.1 |
BATE |
| 12 |
1,496.000 |
09:40:24 |
00486466712TRLO1.1.1 |
CHIX |
| 48 |
1,496.000 |
09:40:24 |
00486466713TRLO1.1.1 |
CHIX |
| 22 |
1,496.000 |
09:40:25 |
00486466715TRLO1.1.1 |
CHIX |
| 49 |
1,496.000 |
09:40:25 |
00486466716TRLO1.1.1 |
TRQX |
| 33 |
1,496.000 |
09:40:25 |
00486466717TRLO1.1.1 |
TRQX |
| 410 |
1,496.000 |
09:41:01 |
00486466837TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
09:41:10 |
00486466882TRLO1.1.1 |
AIMX |
| 35 |
1,495.000 |
09:41:36 |
00486467017TRLO1.1.1 |
AIMX |
| 47 |
1,495.000 |
09:41:36 |
00486467016TRLO1.1.1 |
AIMX |
| 214 |
1,495.000 |
09:42:15 |
00486467124TRLO1.1.1 |
BATE |
| 5 |
1,497.000 |
09:43:17 |
00486467249TRLO1.1.1 |
TRQX |
| 77 |
1,497.000 |
09:43:17 |
00486467250TRLO1.1.1 |
TRQX |
| 13 |
1,496.000 |
09:43:36 |
00486467308TRLO1.1.1 |
AIMX |
| 100 |
1,496.000 |
09:43:36 |
00486467309TRLO1.1.1 |
AIMX |
| 26 |
1,496.000 |
09:43:36 |
00486467310TRLO1.1.1 |
AIMX |
| 271 |
1,496.000 |
09:43:36 |
00486467311TRLO1.1.1 |
AIMX |
| 82 |
1,495.000 |
09:43:36 |
00486467313TRLO1.1.1 |
CHIX |
| 82 |
1,495.000 |
09:43:51 |
00486467348TRLO1.1.1 |
AQXE |
| 1 |
1,496.000 |
09:44:15 |
00486467454TRLO1.1.1 |
BATE |
| 308 |
1,496.000 |
09:44:24 |
00486467505TRLO1.1.1 |
BATE |
| 82 |
1,494.000 |
09:44:33 |
00486467556TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:44:43 |
00486467606TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
09:45:31 |
00486467755TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
09:45:31 |
00486467754TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:45:44 |
00486467803TRLO1.1.1 |
TRQX |
| 246 |
1,494.000 |
09:46:27 |
00486467896TRLO1.1.1 |
BATE |
| 222 |
1,494.000 |
09:46:45 |
00486468087TRLO1.1.1 |
AIMX |
| 270 |
1,494.000 |
09:46:45 |
00486468086TRLO1.1.1 |
AIMX |
| 43 |
1,493.000 |
09:47:06 |
00486468149TRLO1.1.1 |
CHIX |
| 5 |
1,494.000 |
09:47:13 |
00486468178TRLO1.1.1 |
AQXE |
| 77 |
1,494.000 |
09:47:13 |
00486468179TRLO1.1.1 |
AQXE |
| 410 |
1,494.000 |
09:48:07 |
00486468324TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
09:48:41 |
00486468399TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
09:48:41 |
00486468401TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:48:41 |
00486468402TRLO1.1.1 |
AIMX |
| 328 |
1,494.000 |
09:48:41 |
00486468400TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
09:48:41 |
00486468403TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
09:48:41 |
00486468404TRLO1.1.1 |
TRQX |
| 16 |
1,493.000 |
09:49:06 |
00486468466TRLO1.1.1 |
TRQX |
| 82 |
1,493.000 |
09:49:06 |
00486468465TRLO1.1.1 |
AIMX |
| 44 |
1,493.000 |
09:49:06 |
00486468467TRLO1.1.1 |
TRQX |
| 22 |
1,493.000 |
09:49:13 |
00486468496TRLO1.1.1 |
TRQX |
| 160 |
1,492.000 |
09:49:36 |
00486468593TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
09:50:34 |
00486468685TRLO1.1.1 |
TRQX |
| 74 |
1,496.000 |
09:50:55 |
00486468733TRLO1.1.1 |
CHIX |
| 9 |
1,497.000 |
09:51:04 |
00486468756TRLO1.1.1 |
BATE |
| 82 |
1,498.000 |
09:51:12 |
00486468774TRLO1.1.1 |
TRQX |
| 45 |
1,497.000 |
09:52:31 |
00486469052TRLO1.1.1 |
BATE |
| 274 |
1,497.000 |
09:52:31 |
00486469053TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
09:52:31 |
00486469054TRLO1.1.1 |
BATE |
| 164 |
1,497.000 |
09:52:31 |
00486469055TRLO1.1.1 |
BATE |
| 578 |
1,497.000 |
09:52:31 |
00486469056TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
09:52:31 |
00486469057TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
09:52:36 |
00486469067TRLO1.1.1 |
AQXE |
| 82 |
1,496.000 |
09:53:45 |
00486469374TRLO1.1.1 |
TRQX |
| 410 |
1,497.000 |
09:53:50 |
00486469392TRLO1.1.1 |
AIMX |
| 15 |
1,497.000 |
09:54:34 |
00486469508TRLO1.1.1 |
BATE |
| 64 |
1,497.000 |
09:54:34 |
00486469507TRLO1.1.1 |
BATE |
| 96 |
1,497.000 |
09:54:34 |
00486469509TRLO1.1.1 |
BATE |
| 41 |
1,497.000 |
09:54:34 |
00486469510TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
09:54:34 |
00486469512TRLO1.1.1 |
BATE |
| 4 |
1,497.000 |
09:54:34 |
00486469513TRLO1.1.1 |
BATE |
| 7 |
1,497.000 |
09:54:34 |
00486469511TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
09:54:34 |
00486469514TRLO1.1.1 |
BATE |
| 13 |
1,498.000 |
09:54:44 |
00486469544TRLO1.1.1 |
AQXE |
| 69 |
1,498.000 |
09:54:44 |
00486469545TRLO1.1.1 |
AQXE |
| 3 |
1,497.000 |
09:54:45 |
00486469547TRLO1.1.1 |
BATE |
| 14 |
1,497.000 |
09:54:45 |
00486469546TRLO1.1.1 |
BATE |
| 410 |
1,497.000 |
09:56:01 |
00486469821TRLO1.1.1 |
AIMX |
| 12 |
1,496.000 |
09:56:35 |
00486470104TRLO1.1.1 |
TRQX |
| 82 |
1,496.000 |
09:56:35 |
00486470103TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
09:56:56 |
00486470159TRLO1.1.1 |
AIMX |
| 410 |
1,501.000 |
09:58:38 |
00486470416TRLO1.1.1 |
AIMX |
| 129 |
1,501.000 |
09:58:40 |
00486470428TRLO1.1.1 |
CHIX |
| 70 |
1,501.000 |
09:58:43 |
00486470433TRLO1.1.1 |
TRQX |
| 328 |
1,501.000 |
09:58:45 |
00486470434TRLO1.1.1 |
BATE |
| 169 |
1,502.000 |
10:00:32 |
00486470734TRLO1.1.1 |
AIMX |
| 159 |
1,502.000 |
10:00:32 |
00486470735TRLO1.1.1 |
AIMX |
| 82 |
1,503.000 |
10:01:07 |
00486471317TRLO1.1.1 |
TRQX |
| 1 |
1,503.000 |
10:01:27 |
00486471363TRLO1.1.1 |
AIMX |
| 270 |
1,503.000 |
10:02:30 |
00486471491TRLO1.1.1 |
AIMX |
| 64 |
1,503.000 |
10:02:30 |
00486471493TRLO1.1.1 |
AIMX |
| 76 |
1,503.000 |
10:02:30 |
00486471492TRLO1.1.1 |
AIMX |
| 10 |
1,503.000 |
10:03:15 |
00486471583TRLO1.1.1 |
TRQX |
| 72 |
1,503.000 |
10:03:15 |
00486471582TRLO1.1.1 |
TRQX |
| 54 |
1,502.000 |
10:03:36 |
00486471606TRLO1.1.1 |
CHIX |
| 164 |
1,502.000 |
10:03:36 |
00486471605TRLO1.1.1 |
AIMX |
| 28 |
1,502.000 |
10:03:37 |
00486471624TRLO1.1.1 |
CHIX |
| 40 |
1,502.000 |
10:03:42 |
00486471646TRLO1.1.1 |
AIMX |
| 42 |
1,502.000 |
10:03:42 |
00486471647TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
10:05:34 |
00486472016TRLO1.1.1 |
AIMX |
| 410 |
1,502.000 |
10:05:34 |
00486472017TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
10:05:36 |
00486472022TRLO1.1.1 |
BATE |
| 82 |
1,501.000 |
10:05:36 |
00486472026TRLO1.1.1 |
CHIX |
| 82 |
1,501.000 |
10:05:36 |
00486472027TRLO1.1.1 |
TRQX |
| 164 |
1,501.000 |
10:05:36 |
00486472023TRLO1.1.1 |
BATE |
| 164 |
1,501.000 |
10:05:36 |
00486472025TRLO1.1.1 |
BATE |
| 410 |
1,501.000 |
10:05:36 |
00486472024TRLO1.1.1 |
BATE |
| 82 |
1,500.000 |
10:06:07 |
00486472112TRLO1.1.1 |
BATE |
| 82 |
1,500.000 |
10:06:36 |
00486472232TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
10:06:36 |
00486472234TRLO1.1.1 |
AQXE |
| 82 |
1,500.000 |
10:06:36 |
00486472233TRLO1.1.1 |
AQXE |
| 82 |
1,501.000 |
10:07:38 |
00486472438TRLO1.1.1 |
TRQX |
| 410 |
1,501.000 |
10:08:36 |
00486472584TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
10:09:46 |
00486472716TRLO1.1.1 |
AIMX |
| 75 |
1,502.000 |
10:09:46 |
00486472717TRLO1.1.1 |
AIMX |
| 164 |
1,502.000 |
10:09:46 |
00486472718TRLO1.1.1 |
AQXE |
| 335 |
1,502.000 |
10:09:46 |
00486472719TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
10:09:46 |
00486472722TRLO1.1.1 |
BATE |
| 59 |
1,502.000 |
10:09:46 |
00486472721TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
10:09:46 |
00486472723TRLO1.1.1 |
CHIX |
| 269 |
1,502.000 |
10:09:46 |
00486472720TRLO1.1.1 |
BATE |
| 1 |
1,502.000 |
10:09:46 |
00486472724TRLO1.1.1 |
CHIX |
| 82 |
1,502.000 |
10:09:46 |
00486472725TRLO1.1.1 |
TRQX |
| 410 |
1,502.000 |
10:10:39 |
00486472878TRLO1.1.1 |
AIMX |
| 5 |
1,502.000 |
10:11:37 |
00486473024TRLO1.1.1 |
BATE |
| 101 |
1,502.000 |
10:11:37 |
00486473023TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
10:11:48 |
00486473044TRLO1.1.1 |
AQXE |
| 1 |
1,502.000 |
10:12:34 |
00486473124TRLO1.1.1 |
AIMX |
| 153 |
1,502.000 |
10:12:34 |
00486473122TRLO1.1.1 |
AIMX |
| 257 |
1,502.000 |
10:12:34 |
00486473123TRLO1.1.1 |
AIMX |
| 164 |
1,502.000 |
10:12:34 |
00486473125TRLO1.1.1 |
TRQX |
| 82 |
1,502.000 |
10:12:47 |
00486473173TRLO1.1.1 |
CHIX |
| 550 |
1,502.000 |
10:12:47 |
00486473172TRLO1.1.1 |
BATE |
| 201 |
1,502.000 |
10:12:51 |
00486473184TRLO1.1.1 |
AIMX |
| 209 |
1,502.000 |
10:12:51 |
00486473185TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
10:13:15 |
00486473283TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
10:13:15 |
00486473284TRLO1.1.1 |
BATE |
| 8 |
1,503.000 |
10:13:55 |
00486473385TRLO1.1.1 |
AIMX |
| 363 |
1,504.000 |
10:14:07 |
00486473404TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
10:14:07 |
00486473407TRLO1.1.1 |
AIMX |
| 4 |
1,504.000 |
10:14:07 |
00486473408TRLO1.1.1 |
AIMX |
| 5 |
1,504.000 |
10:14:07 |
00486473405TRLO1.1.1 |
AIMX |
| 5 |
1,504.000 |
10:14:07 |
00486473406TRLO1.1.1 |
AIMX |
| 7 |
1,504.000 |
10:14:07 |
00486473409TRLO1.1.1 |
AIMX |
| 82 |
1,504.000 |
10:14:40 |
00486473487TRLO1.1.1 |
CHIX |
| 1 |
1,504.000 |
10:14:40 |
00486473488TRLO1.1.1 |
TRQX |
| 59 |
1,503.000 |
10:14:51 |
00486473510TRLO1.1.1 |
TRQX |
| 31 |
1,504.000 |
10:14:57 |
00486473568TRLO1.1.1 |
AIMX |
| 190 |
1,504.000 |
10:14:57 |
00486473569TRLO1.1.1 |
AIMX |
| 206 |
1,504.000 |
10:14:57 |
00486473570TRLO1.1.1 |
AIMX |
| 1 |
1,504.000 |
10:15:04 |
00486473601TRLO1.1.1 |
AIMX |
| 410 |
1,504.000 |
10:15:31 |
00486473704TRLO1.1.1 |
BATE |
| 78 |
1,504.000 |
10:16:48 |
00486473973TRLO1.1.1 |
AIMX |
| 332 |
1,504.000 |
10:16:48 |
00486473974TRLO1.1.1 |
AIMX |
| 105 |
1,503.000 |
10:17:00 |
00486474001TRLO1.1.1 |
TRQX |
| 82 |
1,504.000 |
10:17:00 |
00486474002TRLO1.1.1 |
CHIX |
| 246 |
1,504.000 |
10:17:19 |
00486474060TRLO1.1.1 |
BATE |
| 72 |
1,503.000 |
10:17:36 |
00486474120TRLO1.1.1 |
AQXE |
| 42 |
1,503.000 |
10:17:36 |
00486474122TRLO1.1.1 |
AQXE |
| 50 |
1,503.000 |
10:17:36 |
00486474121TRLO1.1.1 |
AQXE |
| 82 |
1,503.000 |
10:17:36 |
00486474123TRLO1.1.1 |
TRQX |
| 1 |
1,504.000 |
10:17:47 |
00486474166TRLO1.1.1 |
AIMX |
| 410 |
1,504.000 |
10:18:39 |
00486474369TRLO1.1.1 |
AIMX |
| 164 |
1,504.000 |
10:19:21 |
00486474505TRLO1.1.1 |
BATE |
| 82 |
1,507.000 |
10:20:30 |
00486474738TRLO1.1.1 |
AQXE |
| 82 |
1,507.000 |
10:20:30 |
00486474739TRLO1.1.1 |
TRQX |
| 1 |
1,505.000 |
10:20:30 |
00486474740TRLO1.1.1 |
BATE |
| 82 |
1,505.000 |
10:20:30 |
00486474741TRLO1.1.1 |
BATE |
| 410 |
1,505.000 |
10:20:34 |
00486474757TRLO1.1.1 |
AIMX |
| 82 |
1,506.000 |
10:20:46 |
00486474816TRLO1.1.1 |
CHIX |
| 1 |
1,505.000 |
10:21:13 |
00486474905TRLO1.1.1 |
AIMX |
| 82 |
1,503.000 |
10:21:38 |
00486474992TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
10:21:38 |
00486474993TRLO1.1.1 |
BATE |
| 82 |
1,501.000 |
10:22:30 |
00486475175TRLO1.1.1 |
AQXE |
| 1 |
1,499.000 |
10:22:30 |
00486475176TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
10:22:30 |
00486475177TRLO1.1.1 |
BATE |
| 246 |
1,500.000 |
10:22:30 |
00486475178TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
10:22:38 |
00486475221TRLO1.1.1 |
AQXE |
| 1 |
1,499.000 |
10:22:38 |
00486475223TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
10:22:38 |
00486475222TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
10:22:38 |
00486475224TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
10:22:38 |
00486475225TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
10:24:18 |
00486475574TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
10:24:23 |
00486475585TRLO1.1.1 |
BATE |
| 410 |
1,500.000 |
10:24:23 |
00486475586TRLO1.1.1 |
AIMX |
| 410 |
1,499.000 |
10:24:52 |
00486475647TRLO1.1.1 |
BATE |
| 55 |
1,500.000 |
10:24:56 |
00486475653TRLO1.1.1 |
CHIX |
| 5 |
1,501.000 |
10:24:56 |
00486475654TRLO1.1.1 |
CHIX |
| 22 |
1,501.000 |
10:24:56 |
00486475656TRLO1.1.1 |
CHIX |
| 1 |
1,499.000 |
10:25:00 |
00486475671TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
10:25:05 |
00486475686TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
10:25:05 |
00486475687TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:25:12 |
00486475732TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
10:25:39 |
00486475846TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:25:39 |
00486475847TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:26:02 |
00486475935TRLO1.1.1 |
AIMX |
| 13 |
1,497.000 |
10:26:14 |
00486475990TRLO1.1.1 |
AQXE |
| 69 |
1,497.000 |
10:26:14 |
00486475991TRLO1.1.1 |
AQXE |
| 164 |
1,497.000 |
10:26:45 |
00486476058TRLO1.1.1 |
AIMX |
| 35 |
1,498.000 |
10:26:55 |
00486476091TRLO1.1.1 |
TRQX |
| 47 |
1,498.000 |
10:26:55 |
00486476090TRLO1.1.1 |
TRQX |
| 7 |
1,498.000 |
10:28:28 |
00486476393TRLO1.1.1 |
AIMX |
| 485 |
1,498.000 |
10:28:28 |
00486476394TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
10:29:36 |
00486476580TRLO1.1.1 |
AQXE |
| 82 |
1,499.000 |
10:29:36 |
00486476581TRLO1.1.1 |
CHIX |
| 1 |
1,499.000 |
10:29:36 |
00486476582TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
10:29:36 |
00486476583TRLO1.1.1 |
CHIX |
| 1 |
1,499.000 |
10:29:36 |
00486476585TRLO1.1.1 |
AIMX |
| 492 |
1,499.000 |
10:29:36 |
00486476584TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
10:29:36 |
00486476586TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
10:29:36 |
00486476587TRLO1.1.1 |
TRQX |
| 410 |
1,499.000 |
10:30:25 |
00486476711TRLO1.1.1 |
AIMX |
| 61 |
1,496.000 |
10:31:07 |
00486476895TRLO1.1.1 |
TRQX |
| 68 |
1,499.000 |
10:31:27 |
00486476975TRLO1.1.1 |
BATE |
| 178 |
1,499.000 |
10:31:27 |
00486476976TRLO1.1.1 |
BATE |
| 21 |
1,496.000 |
10:31:39 |
00486476995TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
10:33:04 |
00486477274TRLO1.1.1 |
AIMX |
| 161 |
1,497.000 |
10:33:04 |
00486477276TRLO1.1.1 |
AIMX |
| 167 |
1,497.000 |
10:33:04 |
00486477275TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:33:18 |
00486477317TRLO1.1.1 |
AIMX |
| 27 |
1,498.000 |
10:33:38 |
00486477370TRLO1.1.1 |
CHIX |
| 55 |
1,498.000 |
10:33:38 |
00486477369TRLO1.1.1 |
CHIX |
| 164 |
1,499.000 |
10:33:41 |
00486477385TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
10:33:59 |
00486477449TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:33:59 |
00486477450TRLO1.1.1 |
AIMX |
| 82 |
1,498.000 |
10:34:19 |
00486477534TRLO1.1.1 |
TRQX |
| 82 |
1,498.000 |
10:34:55 |
00486477625TRLO1.1.1 |
AQXE |
| 164 |
1,499.000 |
10:35:57 |
00486477808TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
10:36:10 |
00486477824TRLO1.1.1 |
BATE |
| 5 |
1,498.000 |
10:37:52 |
00486478094TRLO1.1.1 |
TRQX |
| 77 |
1,498.000 |
10:37:52 |
00486478095TRLO1.1.1 |
TRQX |
| 164 |
1,499.000 |
10:37:55 |
00486478110TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
10:38:22 |
00486478218TRLO1.1.1 |
TRQX |
| 169 |
1,496.000 |
10:39:06 |
00486478321TRLO1.1.1 |
AIMX |
| 164 |
1,499.000 |
10:39:58 |
00486478500TRLO1.1.1 |
BATE |
| 82 |
1,498.000 |
10:40:01 |
00486478507TRLO1.1.1 |
CHIX |
| 35 |
1,498.000 |
10:40:38 |
00486478609TRLO1.1.1 |
AQXE |
| 47 |
1,498.000 |
10:40:38 |
00486478610TRLO1.1.1 |
AQXE |
| 49 |
1,497.000 |
10:41:32 |
00486478735TRLO1.1.1 |
TRQX |
| 246 |
1,499.000 |
10:42:18 |
00486478878TRLO1.1.1 |
BATE |
| 1225 |
1,498.000 |
10:42:23 |
00486478893TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
10:42:28 |
00486478910TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
10:42:30 |
00486478919TRLO1.1.1 |
AIMX |
| 33 |
1,497.000 |
10:42:37 |
00486478931TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
10:43:07 |
00486479035TRLO1.1.1 |
AQXE |
| 82 |
1,496.000 |
10:43:36 |
00486479216TRLO1.1.1 |
TRQX |
| 328 |
1,497.000 |
10:44:12 |
00486479321TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
10:44:21 |
00486479361TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
10:44:23 |
00486479365TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
10:44:23 |
00486479367TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
10:44:23 |
00486479366TRLO1.1.1 |
AIMX |
| 52 |
1,497.000 |
10:44:28 |
00486479377TRLO1.1.1 |
CHIX |
| 246 |
1,499.000 |
10:44:36 |
00486479392TRLO1.1.1 |
BATE |
| 82 |
1,498.000 |
10:44:43 |
00486479406TRLO1.1.1 |
AQXE |
| 30 |
1,497.000 |
10:44:47 |
00486479421TRLO1.1.1 |
CHIX |
| 1 |
1,500.000 |
10:45:39 |
00486479569TRLO1.1.1 |
BATE |
| 35 |
1,500.000 |
10:46:04 |
00486479643TRLO1.1.1 |
TRQX |
| 47 |
1,500.000 |
10:46:04 |
00486479644TRLO1.1.1 |
TRQX |
| 94 |
1,500.000 |
10:46:08 |
00486479651TRLO1.1.1 |
AIMX |
| 214 |
1,500.000 |
10:46:08 |
00486479650TRLO1.1.1 |
AIMX |
| 20 |
1,500.000 |
10:46:08 |
00486479652TRLO1.1.1 |
AIMX |
| 164 |
1,500.000 |
10:46:38 |
00486479709TRLO1.1.1 |
BATE |
| 98 |
1,500.000 |
10:47:43 |
00486479894TRLO1.1.1 |
AIMX |
| 230 |
1,500.000 |
10:47:43 |
00486479895TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
10:47:59 |
00486479934TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
10:48:33 |
00486480050TRLO1.1.1 |
TRQX |
| 82 |
1,500.000 |
10:48:37 |
00486480078TRLO1.1.1 |
AQXE |
| 82 |
1,500.000 |
10:48:38 |
00486480079TRLO1.1.1 |
CHIX |
| 159 |
1,499.000 |
10:48:40 |
00486480082TRLO1.1.1 |
AIMX |
| 328 |
1,500.000 |
10:48:55 |
00486480129TRLO1.1.1 |
BATE |
| 415 |
1,498.000 |
10:50:05 |
00486480324TRLO1.1.1 |
AIMX |
| 164 |
1,500.000 |
10:50:35 |
00486480434TRLO1.1.1 |
BATE |
| 82 |
1,498.000 |
10:51:02 |
00486481228TRLO1.1.1 |
TRQX |
| 328 |
1,498.000 |
10:52:08 |
00486482209TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
10:52:13 |
00486482253TRLO1.1.1 |
CHIX |
| 1 |
1,498.000 |
10:52:16 |
00486482277TRLO1.1.1 |
AIMX |
| 164 |
1,500.000 |
10:52:43 |
00486482536TRLO1.1.1 |
BATE |
| 55 |
1,499.000 |
10:53:14 |
00486482816TRLO1.1.1 |
CHIX |
| 27 |
1,499.000 |
10:53:14 |
00486482817TRLO1.1.1 |
CHIX |
| 82 |
1,498.000 |
10:53:44 |
00486483085TRLO1.1.1 |
TRQX |
| 410 |
1,498.000 |
10:54:05 |
00486483276TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
10:54:06 |
00486483284TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
10:54:25 |
00486483552TRLO1.1.1 |
AIMX |
| 164 |
1,500.000 |
10:54:30 |
00486483568TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
10:55:14 |
00486483777TRLO1.1.1 |
AQXE |
| 82 |
1,496.000 |
10:55:14 |
00486483778TRLO1.1.1 |
AIMX |
| 164 |
1,495.000 |
10:55:32 |
00486483872TRLO1.1.1 |
AIMX |
| 53 |
1,494.000 |
10:55:32 |
00486483873TRLO1.1.1 |
BATE |
| 1 |
1,495.000 |
10:56:39 |
00486484188TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
10:56:39 |
00486484189TRLO1.1.1 |
TRQX |
| 72 |
1,493.000 |
10:56:52 |
00486484240TRLO1.1.1 |
AIMX |
| 217 |
1,493.000 |
10:56:52 |
00486484239TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
10:57:11 |
00486484334TRLO1.1.1 |
AQXE |
| 121 |
1,492.000 |
10:57:31 |
00486484397TRLO1.1.1 |
AIMX |
| 275 |
1,494.000 |
10:57:37 |
00486484416TRLO1.1.1 |
BATE |
| 49 |
1,493.000 |
10:58:06 |
00486484526TRLO1.1.1 |
CHIX |
| 82 |
1,493.000 |
10:58:45 |
00486484647TRLO1.1.1 |
TRQX |
| 281 |
1,496.000 |
11:00:02 |
00486484972TRLO1.1.1 |
AIMX |
| 293 |
1,496.000 |
11:00:02 |
00486484973TRLO1.1.1 |
AIMX |
| 328 |
1,495.000 |
11:00:26 |
00486485071TRLO1.1.1 |
BATE |
| 82 |
1,494.000 |
11:00:28 |
00486485087TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
11:00:43 |
00486485141TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
11:01:03 |
00486485237TRLO1.1.1 |
AQXE |
| 37 |
1,494.000 |
11:01:10 |
00486485277TRLO1.1.1 |
TRQX |
| 45 |
1,494.000 |
11:01:10 |
00486485276TRLO1.1.1 |
TRQX |
| 56 |
1,495.000 |
11:01:46 |
00486485453TRLO1.1.1 |
CHIX |
| 59 |
1,495.000 |
11:01:46 |
00486485454TRLO1.1.1 |
CHIX |
| 1 |
1,494.000 |
11:02:40 |
00486485609TRLO1.1.1 |
BATE |
| 64 |
1,494.000 |
11:02:40 |
00486485611TRLO1.1.1 |
BATE |
| 182 |
1,494.000 |
11:02:40 |
00486485610TRLO1.1.1 |
BATE |
| 201 |
1,494.000 |
11:02:44 |
00486485622TRLO1.1.1 |
AIMX |
| 5 |
1,494.000 |
11:02:44 |
00486485623TRLO1.1.1 |
AIMX |
| 368 |
1,494.000 |
11:02:44 |
00486485624TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
11:03:18 |
00486485752TRLO1.1.1 |
TRQX |
| 82 |
1,493.000 |
11:03:26 |
00486485767TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
11:03:48 |
00486485827TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
11:04:00 |
00486485911TRLO1.1.1 |
AIMX |
| 164 |
1,493.000 |
11:04:00 |
00486485912TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
11:04:11 |
00486485983TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
11:04:22 |
00486486026TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
11:04:22 |
00486486027TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:04:35 |
00486486062TRLO1.1.1 |
AQXE |
| 328 |
1,494.000 |
11:05:11 |
00486486167TRLO1.1.1 |
BATE |
| 82 |
1,494.000 |
11:05:33 |
00486486258TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
11:06:20 |
00486486410TRLO1.1.1 |
TRQX |
| 492 |
1,492.000 |
11:06:22 |
00486486415TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:06:33 |
00486486439TRLO1.1.1 |
BATE |
| 2 |
1,489.000 |
11:06:33 |
00486486438TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
11:06:33 |
00486486441TRLO1.1.1 |
BATE |
| 138 |
1,489.000 |
11:06:33 |
00486486440TRLO1.1.1 |
BATE |
| 1 |
1,492.000 |
11:07:15 |
00486486561TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
11:07:37 |
00486486621TRLO1.1.1 |
AIMX |
| 13 |
1,492.000 |
11:07:48 |
00486486658TRLO1.1.1 |
AQXE |
| 69 |
1,493.000 |
11:07:48 |
00486486659TRLO1.1.1 |
AQXE |
| 410 |
1,491.000 |
11:07:52 |
00486486666TRLO1.1.1 |
AIMX |
| 27 |
1,491.000 |
11:08:14 |
00486486717TRLO1.1.1 |
TRQX |
| 55 |
1,491.000 |
11:08:14 |
00486486718TRLO1.1.1 |
TRQX |
| 22 |
1,491.000 |
11:08:59 |
00486486844TRLO1.1.1 |
CHIX |
| 56 |
1,491.000 |
11:08:59 |
00486486843TRLO1.1.1 |
CHIX |
| 4 |
1,491.000 |
11:08:59 |
00486486845TRLO1.1.1 |
CHIX |
| 177 |
1,491.000 |
11:09:26 |
00486486930TRLO1.1.1 |
AIMX |
| 233 |
1,491.000 |
11:09:26 |
00486486929TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:09:36 |
00486486967TRLO1.1.1 |
BATE |
| 47 |
1,489.000 |
11:09:36 |
00486486968TRLO1.1.1 |
BATE |
| 272 |
1,489.000 |
11:09:36 |
00486486966TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
11:09:36 |
00486486969TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:09:36 |
00486486971TRLO1.1.1 |
AIMX |
| 2 |
1,489.000 |
11:09:36 |
00486486970TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:09:36 |
00486486972TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:09:36 |
00486486974TRLO1.1.1 |
TRQX |
| 117 |
1,489.000 |
11:09:36 |
00486486973TRLO1.1.1 |
BATE |
| 53 |
1,489.000 |
11:09:36 |
00486486976TRLO1.1.1 |
TRQX |
| 34 |
1,492.000 |
11:11:23 |
00486487391TRLO1.1.1 |
AQXE |
| 48 |
1,492.000 |
11:11:23 |
00486487390TRLO1.1.1 |
AQXE |
| 60 |
1,491.000 |
11:11:59 |
00486487490TRLO1.1.1 |
TRQX |
| 50 |
1,491.000 |
11:11:59 |
00486487491TRLO1.1.1 |
TRQX |
| 242 |
1,489.000 |
11:13:00 |
00486487666TRLO1.1.1 |
BATE |
| 86 |
1,489.000 |
11:13:10 |
00486487728TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
11:13:11 |
00486487733TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:13:11 |
00486487735TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:13:11 |
00486487736TRLO1.1.1 |
AIMX |
| 410 |
1,489.000 |
11:13:11 |
00486487734TRLO1.1.1 |
AIMX |
| 13 |
1,489.000 |
11:13:11 |
00486487737TRLO1.1.1 |
AIMX |
| 315 |
1,489.000 |
11:13:11 |
00486487738TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
11:13:23 |
00486487784TRLO1.1.1 |
CHIX |
| 5 |
1,490.000 |
11:14:31 |
00486488033TRLO1.1.1 |
TRQX |
| 77 |
1,490.000 |
11:14:31 |
00486488032TRLO1.1.1 |
TRQX |
| 328 |
1,489.000 |
11:14:53 |
00486488066TRLO1.1.1 |
AIMX |
| 246 |
1,489.000 |
11:15:18 |
00486488129TRLO1.1.1 |
BATE |
| 61 |
1,490.000 |
11:15:51 |
00486488295TRLO1.1.1 |
AQXE |
| 8 |
1,490.000 |
11:15:51 |
00486488297TRLO1.1.1 |
AQXE |
| 13 |
1,490.000 |
11:15:51 |
00486488296TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
11:15:53 |
00486488302TRLO1.1.1 |
AIMX |
| 164 |
1,487.000 |
11:16:58 |
00486488591TRLO1.1.1 |
BATE |
| 410 |
1,487.000 |
11:16:58 |
00486488592TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
11:17:11 |
00486488628TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
11:17:13 |
00486488636TRLO1.1.1 |
BATE |
| 82 |
1,488.000 |
11:18:04 |
00486488787TRLO1.1.1 |
CHIX |
| 164 |
1,488.000 |
11:18:40 |
00486488930TRLO1.1.1 |
BATE |
| 23 |
1,489.000 |
11:18:58 |
00486488977TRLO1.1.1 |
AIMX |
| 97 |
1,489.000 |
11:18:58 |
00486488975TRLO1.1.1 |
AIMX |
| 290 |
1,489.000 |
11:18:58 |
00486488976TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
11:19:53 |
00486489186TRLO1.1.1 |
TRQX |
| 82 |
1,489.000 |
11:20:13 |
00486489232TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
11:20:21 |
00486489284TRLO1.1.1 |
AIMX |
| 5 |
1,488.000 |
11:22:15 |
00486489653TRLO1.1.1 |
BATE |
| 70 |
1,488.000 |
11:22:15 |
00486489652TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
11:22:48 |
00486489779TRLO1.1.1 |
TRQX |
| 82 |
1,488.000 |
11:23:00 |
00486489815TRLO1.1.1 |
CHIX |
| 8 |
1,489.000 |
11:23:09 |
00486489838TRLO1.1.1 |
AIMX |
| 12 |
1,489.000 |
11:23:09 |
00486489837TRLO1.1.1 |
AIMX |
| 5 |
1,489.000 |
11:23:09 |
00486489840TRLO1.1.1 |
AIMX |
| 5 |
1,489.000 |
11:23:09 |
00486489842TRLO1.1.1 |
AIMX |
| 203 |
1,489.000 |
11:23:09 |
00486489841TRLO1.1.1 |
AIMX |
| 269 |
1,489.000 |
11:23:09 |
00486489839TRLO1.1.1 |
AIMX |
| 160 |
1,489.000 |
11:23:09 |
00486489843TRLO1.1.1 |
AIMX |
| 76 |
1,489.000 |
11:23:09 |
00486489844TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:23:30 |
00486489904TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
11:25:08 |
00486490250TRLO1.1.1 |
AQXE |
| 12 |
1,492.000 |
11:27:08 |
00486490728TRLO1.1.1 |
TRQX |
| 70 |
1,492.000 |
11:27:08 |
00486490729TRLO1.1.1 |
TRQX |
| 82 |
1,493.000 |
11:27:55 |
00486490873TRLO1.1.1 |
AIMX |
| 440 |
1,493.000 |
11:27:59 |
00486490903TRLO1.1.1 |
AIMX |
| 380 |
1,493.000 |
11:27:59 |
00486490904TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
11:28:04 |
00486490918TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:29:28 |
00486491200TRLO1.1.1 |
TRQX |
| 410 |
1,493.000 |
11:29:49 |
00486491264TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
11:30:24 |
00486491398TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:31:35 |
00486491639TRLO1.1.1 |
TRQX |
| 328 |
1,493.000 |
11:31:45 |
00486491660TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:32:15 |
00486491768TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
11:33:39 |
00486492034TRLO1.1.1 |
TRQX |
| 410 |
1,493.000 |
11:33:43 |
00486492048TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
11:33:50 |
00486492074TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:33:57 |
00486492091TRLO1.1.1 |
CHIX |
| 1 |
1,493.000 |
11:34:12 |
00486492148TRLO1.1.1 |
AIMX |
| 410 |
1,493.000 |
11:35:47 |
00486492508TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
11:36:15 |
00486492615TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
11:36:25 |
00486492636TRLO1.1.1 |
TRQX |
| 82 |
1,493.000 |
11:36:46 |
00486492696TRLO1.1.1 |
CHIX |
| 37 |
1,492.000 |
11:37:06 |
00486492757TRLO1.1.1 |
AIMX |
| 45 |
1,492.000 |
11:37:06 |
00486492758TRLO1.1.1 |
AIMX |
| 262 |
1,493.000 |
11:38:06 |
00486492974TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
11:38:06 |
00486492976TRLO1.1.1 |
AIMX |
| 148 |
1,493.000 |
11:38:06 |
00486492975TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
11:38:33 |
00486493065TRLO1.1.1 |
AQXE |
| 574 |
1,494.000 |
11:38:33 |
00486493066TRLO1.1.1 |
BATE |
| 1401 |
1,494.000 |
11:38:33 |
00486493067TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
11:38:38 |
00486493082TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
11:38:41 |
00486493089TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
11:38:41 |
00486493090TRLO1.1.1 |
AQXE |
| 82 |
1,493.000 |
11:38:41 |
00486493091TRLO1.1.1 |
TRQX |
| 410 |
1,493.000 |
11:39:21 |
00486493211TRLO1.1.1 |
AIMX |
| 21 |
1,492.000 |
11:39:36 |
00486493267TRLO1.1.1 |
AIMX |
| 61 |
1,492.000 |
11:39:36 |
00486493268TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
11:40:05 |
00486493383TRLO1.1.1 |
CHIX |
| 1 |
1,493.000 |
11:40:12 |
00486493407TRLO1.1.1 |
BATE |
| 61 |
1,493.000 |
11:40:25 |
00486493476TRLO1.1.1 |
AQXE |
| 103 |
1,493.000 |
11:40:25 |
00486493477TRLO1.1.1 |
AQXE |
| 82 |
1,493.000 |
11:40:26 |
00486493478TRLO1.1.1 |
CHIX |
| 48 |
1,493.000 |
11:40:32 |
00486493508TRLO1.1.1 |
BATE |
| 116 |
1,493.000 |
11:40:32 |
00486493509TRLO1.1.1 |
BATE |
| 82 |
1,492.000 |
11:40:44 |
00486493558TRLO1.1.1 |
TRQX |
| 100 |
1,492.000 |
11:41:37 |
00486493709TRLO1.1.1 |
AIMX |
| 310 |
1,492.000 |
11:41:37 |
00486493708TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
11:41:42 |
00486493720TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
11:42:25 |
00486493831TRLO1.1.1 |
AQXE |
| 246 |
1,493.000 |
11:42:35 |
00486493865TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
11:42:36 |
00486493877TRLO1.1.1 |
BATE |
| 52 |
1,491.000 |
11:43:03 |
00486493969TRLO1.1.1 |
TRQX |
| 30 |
1,491.000 |
11:43:04 |
00486493977TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
11:43:05 |
00486493978TRLO1.1.1 |
BATE |
| 1 |
1,492.000 |
11:43:05 |
00486493979TRLO1.1.1 |
AIMX |
| 249 |
1,492.000 |
11:43:46 |
00486494135TRLO1.1.1 |
AIMX |
| 161 |
1,492.000 |
11:43:46 |
00486494136TRLO1.1.1 |
AIMX |
| 6 |
1,492.000 |
11:45:03 |
00486494355TRLO1.1.1 |
BATE |
| 240 |
1,492.000 |
11:45:03 |
00486494356TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
11:45:10 |
00486494383TRLO1.1.1 |
TRQX |
| 82 |
1,492.000 |
11:45:27 |
00486494435TRLO1.1.1 |
CHIX |
| 48 |
1,492.000 |
11:45:42 |
00486494473TRLO1.1.1 |
AQXE |
| 34 |
1,492.000 |
11:45:42 |
00486494474TRLO1.1.1 |
AQXE |
| 260 |
1,491.000 |
11:45:58 |
00486494510TRLO1.1.1 |
AIMX |
| 68 |
1,491.000 |
11:45:58 |
00486494511TRLO1.1.1 |
AIMX |
| 53 |
1,491.000 |
11:46:03 |
00486494523TRLO1.1.1 |
TRQX |
| 29 |
1,491.000 |
11:46:03 |
00486494524TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
11:46:41 |
00486494611TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
11:46:49 |
00486494629TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:46:49 |
00486494630TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
11:46:49 |
00486494631TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
11:46:50 |
00486494633TRLO1.1.1 |
BATE |
| 43 |
1,489.000 |
11:46:50 |
00486494634TRLO1.1.1 |
BATE |
| 120 |
1,489.000 |
11:48:46 |
00486495037TRLO1.1.1 |
BATE |
| 56 |
1,489.000 |
11:48:46 |
00486495038TRLO1.1.1 |
BATE |
| 410 |
1,490.000 |
11:49:01 |
00486495089TRLO1.1.1 |
AIMX |
| 33 |
1,490.000 |
11:49:33 |
00486495157TRLO1.1.1 |
TRQX |
| 49 |
1,490.000 |
11:49:33 |
00486495156TRLO1.1.1 |
TRQX |
| 177 |
1,488.000 |
11:50:30 |
00486495304TRLO1.1.1 |
BATE |
| 14 |
1,488.000 |
11:51:00 |
00486495405TRLO1.1.1 |
BATE |
| 150 |
1,489.000 |
11:51:27 |
00486495485TRLO1.1.1 |
AIMX |
| 169 |
1,489.000 |
11:51:27 |
00486495484TRLO1.1.1 |
AIMX |
| 9 |
1,489.000 |
11:51:27 |
00486495486TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
11:51:38 |
00486495536TRLO1.1.1 |
AQXE |
| 82 |
1,490.000 |
11:51:44 |
00486495546TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
11:53:13 |
00486495911TRLO1.1.1 |
AIMX |
| 164 |
1,486.000 |
11:53:13 |
00486495912TRLO1.1.1 |
AIMX |
| 61 |
1,489.000 |
11:53:18 |
00486495921TRLO1.1.1 |
BATE |
| 103 |
1,489.000 |
11:53:18 |
00486495922TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
11:53:25 |
00486495948TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
11:53:58 |
00486496031TRLO1.1.1 |
BATE |
| 164 |
1,489.000 |
11:55:10 |
00486496277TRLO1.1.1 |
BATE |
| 72 |
1,486.000 |
11:55:14 |
00486496297TRLO1.1.1 |
AIMX |
| 109 |
1,486.000 |
11:55:14 |
00486496299TRLO1.1.1 |
AIMX |
| 147 |
1,486.000 |
11:55:14 |
00486496298TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
11:56:15 |
00486496499TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
11:56:20 |
00486496513TRLO1.1.1 |
TRQX |
| 13 |
1,487.000 |
11:56:38 |
00486496574TRLO1.1.1 |
AQXE |
| 69 |
1,487.000 |
11:56:38 |
00486496575TRLO1.1.1 |
AQXE |
| 309 |
1,486.000 |
11:56:54 |
00486496634TRLO1.1.1 |
AIMX |
| 101 |
1,486.000 |
11:56:54 |
00486496635TRLO1.1.1 |
AIMX |
| 36 |
1,487.000 |
11:57:03 |
00486496662TRLO1.1.1 |
CHIX |
| 46 |
1,487.000 |
11:57:03 |
00486496663TRLO1.1.1 |
CHIX |
| 14 |
1,487.000 |
11:57:27 |
00486496748TRLO1.1.1 |
BATE |
| 30 |
1,487.000 |
11:57:27 |
00486496749TRLO1.1.1 |
BATE |
| 202 |
1,489.000 |
11:57:27 |
00486496750TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
11:57:28 |
00486496759TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
11:57:28 |
00486496758TRLO1.1.1 |
AQXE |
| 159 |
1,486.000 |
11:58:32 |
00486497048TRLO1.1.1 |
AIMX |
| 251 |
1,486.000 |
11:58:32 |
00486497047TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
11:58:40 |
00486497075TRLO1.1.1 |
TRQX |
| 9 |
1,487.000 |
11:59:35 |
00486497264TRLO1.1.1 |
BATE |
| 125 |
1,487.000 |
11:59:35 |
00486497265TRLO1.1.1 |
BATE |
| 112 |
1,489.000 |
11:59:35 |
00486497266TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
12:00:14 |
00486497506TRLO1.1.1 |
AQXE |
| 34 |
1,486.000 |
12:00:14 |
00486497507TRLO1.1.1 |
AIMX |
| 134 |
1,486.000 |
12:00:14 |
00486497508TRLO1.1.1 |
AIMX |
| 242 |
1,486.000 |
12:00:14 |
00486497509TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
12:00:28 |
00486497550TRLO1.1.1 |
AIMX |
| 82 |
1,484.000 |
12:01:01 |
00486497663TRLO1.1.1 |
TRQX |
| 24 |
1,486.000 |
12:01:03 |
00486497672TRLO1.1.1 |
CHIX |
| 58 |
1,486.000 |
12:01:03 |
00486497671TRLO1.1.1 |
CHIX |
| 82 |
1,483.000 |
12:01:17 |
00486497718TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
12:01:25 |
00486497744TRLO1.1.1 |
AIMX |
| 10 |
1,485.000 |
12:01:36 |
00486497783TRLO1.1.1 |
BATE |
| 236 |
1,489.000 |
12:01:36 |
00486497784TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:02:03 |
00486497925TRLO1.1.1 |
BATE |
| 51 |
1,485.000 |
12:02:58 |
00486498181TRLO1.1.1 |
AIMX |
| 108 |
1,485.000 |
12:02:58 |
00486498183TRLO1.1.1 |
AIMX |
| 251 |
1,485.000 |
12:02:58 |
00486498182TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
12:03:44 |
00486498410TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
12:03:52 |
00486498420TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
12:04:40 |
00486498563TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
12:05:07 |
00486498638TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
12:05:29 |
00486498712TRLO1.1.1 |
TRQX |
| 82 |
1,487.000 |
12:05:47 |
00486498788TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
12:05:55 |
00486498819TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
12:06:04 |
00486498842TRLO1.1.1 |
AIMX |
| 238 |
1,489.000 |
12:06:11 |
00486498855TRLO1.1.1 |
AIMX |
| 172 |
1,489.000 |
12:06:11 |
00486498856TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
12:06:11 |
00486498858TRLO1.1.1 |
TRQX |
| 5 |
1,489.000 |
12:07:43 |
00486499161TRLO1.1.1 |
AIMX |
| 40 |
1,489.000 |
12:07:43 |
00486499159TRLO1.1.1 |
AIMX |
| 360 |
1,489.000 |
12:07:43 |
00486499160TRLO1.1.1 |
AIMX |
| 5 |
1,489.000 |
12:07:43 |
00486499162TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
12:08:08 |
00486499258TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
12:09:07 |
00486499428TRLO1.1.1 |
AIMX |
| 410 |
1,489.000 |
12:09:18 |
00486499452TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
12:09:19 |
00486499455TRLO1.1.1 |
CHIX |
| 82 |
1,489.000 |
12:09:30 |
00486499491TRLO1.1.1 |
AQXE |
| 82 |
1,488.000 |
12:10:05 |
00486499609TRLO1.1.1 |
TRQX |
| 10 |
1,489.000 |
12:10:38 |
00486499697TRLO1.1.1 |
AIMX |
| 400 |
1,489.000 |
12:10:38 |
00486499696TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
12:11:36 |
00486499846TRLO1.1.1 |
AQXE |
| 410 |
1,489.000 |
12:11:57 |
00486499935TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
12:12:00 |
00486499944TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
12:12:12 |
00486500003TRLO1.1.1 |
CHIX |
| 24 |
1,488.000 |
12:12:19 |
00486500015TRLO1.1.1 |
TRQX |
| 41 |
1,488.000 |
12:12:36 |
00486500070TRLO1.1.1 |
TRQX |
| 17 |
1,488.000 |
12:12:57 |
00486500185TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
12:13:01 |
00486500204TRLO1.1.1 |
AIMX |
| 410 |
1,489.000 |
12:13:16 |
00486500256TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
12:13:44 |
00486500346TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
12:13:47 |
00486500362TRLO1.1.1 |
AQXE |
| 108 |
1,490.000 |
12:14:26 |
00486500480TRLO1.1.1 |
AIMX |
| 126 |
1,490.000 |
12:14:26 |
00486500479TRLO1.1.1 |
AIMX |
| 176 |
1,490.000 |
12:14:26 |
00486500481TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
12:14:41 |
00486500508TRLO1.1.1 |
AIMX |
| 66 |
1,490.000 |
12:15:02 |
00486500562TRLO1.1.1 |
TRQX |
| 98 |
1,490.000 |
12:15:02 |
00486500563TRLO1.1.1 |
TRQX |
| 82 |
1,488.000 |
12:15:58 |
00486500731TRLO1.1.1 |
CHIX |
| 102 |
1,489.000 |
12:16:00 |
00486500738TRLO1.1.1 |
AIMX |
| 180 |
1,489.000 |
12:16:00 |
00486500737TRLO1.1.1 |
AIMX |
| 125 |
1,490.000 |
12:16:00 |
00486500739TRLO1.1.1 |
AIMX |
| 3 |
1,490.000 |
12:16:00 |
00486500740TRLO1.1.1 |
AIMX |
| 82 |
1,488.000 |
12:17:10 |
00486500930TRLO1.1.1 |
AQXE |
| 82 |
1,489.000 |
12:17:29 |
00486500973TRLO1.1.1 |
TRQX |
| 231 |
1,489.000 |
12:17:42 |
00486501030TRLO1.1.1 |
AIMX |
| 37 |
1,489.000 |
12:17:42 |
00486501031TRLO1.1.1 |
AIMX |
| 60 |
1,489.000 |
12:17:42 |
00486501032TRLO1.1.1 |
AIMX |
| 26 |
1,487.000 |
12:18:20 |
00486501175TRLO1.1.1 |
AIMX |
| 164 |
1,487.000 |
12:18:22 |
00486501183TRLO1.1.1 |
BATE |
| 1066 |
1,487.000 |
12:18:22 |
00486501182TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:18:22 |
00486501186TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:18:22 |
00486501187TRLO1.1.1 |
BATE |
| 56 |
1,487.000 |
12:18:22 |
00486501184TRLO1.1.1 |
AIMX |
| 246 |
1,487.000 |
12:18:22 |
00486501185TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:18:22 |
00486501188TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
12:18:22 |
00486501189TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
12:18:22 |
00486501190TRLO1.1.1 |
BATE |
| 30 |
1,487.000 |
12:18:22 |
00486501192TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
12:18:22 |
00486501191TRLO1.1.1 |
BATE |
| 52 |
1,487.000 |
12:18:22 |
00486501194TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
12:18:22 |
00486501195TRLO1.1.1 |
BATE |
| 12 |
1,487.000 |
12:18:22 |
00486501196TRLO1.1.1 |
BATE |
| 70 |
1,487.000 |
12:18:24 |
00486501206TRLO1.1.1 |
BATE |
| 164 |
1,487.000 |
12:19:02 |
00486501383TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:19:11 |
00486501400TRLO1.1.1 |
AIMX |
| 8 |
1,488.000 |
12:19:49 |
00486501518TRLO1.1.1 |
TRQX |
| 74 |
1,488.000 |
12:19:49 |
00486501519TRLO1.1.1 |
TRQX |
| 21 |
1,487.000 |
12:20:31 |
00486501660TRLO1.1.1 |
BATE |
| 225 |
1,487.000 |
12:20:31 |
00486501659TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:20:44 |
00486501692TRLO1.1.1 |
AIMX |
| 23 |
1,487.000 |
12:21:10 |
00486501761TRLO1.1.1 |
AIMX |
| 387 |
1,487.000 |
12:21:10 |
00486501762TRLO1.1.1 |
AIMX |
| 82 |
1,488.000 |
12:21:53 |
00486501853TRLO1.1.1 |
AQXE |
| 1 |
1,490.000 |
12:22:35 |
00486502054TRLO1.1.1 |
AIMX |
| 410 |
1,493.000 |
12:24:07 |
00486502334TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
12:24:28 |
00486502393TRLO1.1.1 |
AIMX |
| 5 |
1,494.000 |
12:24:39 |
00486502438TRLO1.1.1 |
TRQX |
| 77 |
1,494.000 |
12:24:39 |
00486502439TRLO1.1.1 |
TRQX |
| 410 |
1,494.000 |
12:26:06 |
00486502684TRLO1.1.1 |
AIMX |
| 101 |
1,494.000 |
12:27:57 |
00486502994TRLO1.1.1 |
AIMX |
| 227 |
1,494.000 |
12:27:57 |
00486502995TRLO1.1.1 |
AIMX |
| 410 |
1,497.000 |
12:28:54 |
00486503169TRLO1.1.1 |
BATE |
| 63 |
1,495.000 |
12:28:54 |
00486503172TRLO1.1.1 |
AIMX |
| 101 |
1,495.000 |
12:28:54 |
00486503171TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
12:28:54 |
00486503170TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
12:28:55 |
00486503175TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
12:29:01 |
00486503183TRLO1.1.1 |
BATE |
| 164 |
1,496.000 |
12:29:05 |
00486503193TRLO1.1.1 |
TRQX |
| 410 |
1,496.000 |
12:29:26 |
00486503279TRLO1.1.1 |
BATE |
| 28 |
1,495.000 |
12:29:31 |
00486503288TRLO1.1.1 |
AIMX |
| 136 |
1,495.000 |
12:29:31 |
00486503287TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
12:29:31 |
00486503286TRLO1.1.1 |
AQXE |
| 410 |
1,497.000 |
12:31:31 |
00486503696TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
12:34:07 |
00486504204TRLO1.1.1 |
CHIX |
| 82 |
1,497.000 |
12:34:07 |
00486504203TRLO1.1.1 |
CHIX |
| 1 |
1,497.000 |
12:34:07 |
00486504205TRLO1.1.1 |
CHIX |
| 1 |
1,497.000 |
12:34:07 |
00486504206TRLO1.1.1 |
AIMX |
| 138 |
1,497.000 |
12:34:07 |
00486504207TRLO1.1.1 |
AIMX |
| 190 |
1,497.000 |
12:34:07 |
00486504208TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
12:34:07 |
00486504209TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
12:34:07 |
00486504210TRLO1.1.1 |
TRQX |
| 82 |
1,497.000 |
12:34:07 |
00486504211TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
12:34:07 |
00486504214TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
12:34:07 |
00486504212TRLO1.1.1 |
AQXE |
| 328 |
1,496.000 |
12:34:07 |
00486504213TRLO1.1.1 |
BATE |
| 410 |
1,496.000 |
12:35:49 |
00486504486TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
12:35:55 |
00486504504TRLO1.1.1 |
AQXE |
| 82 |
1,495.000 |
12:35:59 |
00486504509TRLO1.1.1 |
TRQX |
| 18 |
1,496.000 |
12:36:24 |
00486504603TRLO1.1.1 |
CHIX |
| 64 |
1,496.000 |
12:36:24 |
00486504602TRLO1.1.1 |
CHIX |
| 328 |
1,496.000 |
12:37:39 |
00486504805TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
12:37:54 |
00486504830TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
12:38:31 |
00486505006TRLO1.1.1 |
TRQX |
| 112 |
1,495.000 |
12:39:41 |
00486505248TRLO1.1.1 |
AIMX |
| 142 |
1,495.000 |
12:39:41 |
00486505247TRLO1.1.1 |
AIMX |
| 37 |
1,495.000 |
12:39:41 |
00486505249TRLO1.1.1 |
AIMX |
| 23 |
1,496.000 |
12:39:41 |
00486505250TRLO1.1.1 |
AIMX |
| 96 |
1,496.000 |
12:39:41 |
00486505251TRLO1.1.1 |
AIMX |
| 82 |
1,494.000 |
12:40:18 |
00486505338TRLO1.1.1 |
AQXE |
| 82 |
1,495.000 |
12:40:25 |
00486505361TRLO1.1.1 |
TRQX |
| 20 |
1,496.000 |
12:41:00 |
00486505470TRLO1.1.1 |
BATE |
| 82 |
1,493.000 |
12:41:00 |
00486505472TRLO1.1.1 |
AIMX |
| 62 |
1,496.000 |
12:41:00 |
00486505471TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
12:42:33 |
00486505804TRLO1.1.1 |
BATE |
| 164 |
1,496.000 |
12:43:21 |
00486505994TRLO1.1.1 |
BATE |
| 410 |
1,496.000 |
12:43:35 |
00486506037TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:43:39 |
00486506047TRLO1.1.1 |
TRQX |
| 1 |
1,497.000 |
12:43:50 |
00486506101TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:44:06 |
00486506160TRLO1.1.1 |
CHIX |
| 410 |
1,497.000 |
12:44:47 |
00486506303TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
12:44:59 |
00486506334TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
12:44:59 |
00486506335TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:45:02 |
00486506346TRLO1.1.1 |
AQXE |
| 246 |
1,497.000 |
12:45:56 |
00486506475TRLO1.1.1 |
BATE |
| 82 |
1,498.000 |
12:46:04 |
00486506500TRLO1.1.1 |
TRQX |
| 13 |
1,497.000 |
12:46:36 |
00486506578TRLO1.1.1 |
CHIX |
| 56 |
1,497.000 |
12:46:36 |
00486506577TRLO1.1.1 |
CHIX |
| 167 |
1,497.000 |
12:47:36 |
00486506746TRLO1.1.1 |
AIMX |
| 13 |
1,497.000 |
12:47:36 |
00486506748TRLO1.1.1 |
CHIX |
| 49 |
1,497.000 |
12:47:36 |
00486506747TRLO1.1.1 |
BATE |
| 115 |
1,497.000 |
12:47:36 |
00486506749TRLO1.1.1 |
BATE |
| 161 |
1,497.000 |
12:47:36 |
00486506750TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:53:18 |
00486507944TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
12:53:18 |
00486507946TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:53:18 |
00486507945TRLO1.1.1 |
AIMX |
| 164 |
1,497.000 |
12:53:18 |
00486507947TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:53:18 |
00486507949TRLO1.1.1 |
AIMX |
| 82 |
1,497.000 |
12:53:18 |
00486507950TRLO1.1.1 |
AIMX |
| 328 |
1,497.000 |
12:53:18 |
00486507948TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
12:53:31 |
00486507990TRLO1.1.1 |
TRQX |
| 86 |
1,499.000 |
12:55:14 |
00486508346TRLO1.1.1 |
AIMX |
| 160 |
1,499.000 |
12:55:14 |
00486508347TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
12:55:46 |
00486508444TRLO1.1.1 |
TRQX |
| 82 |
1,500.000 |
12:56:47 |
00486508642TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
12:56:47 |
00486508646TRLO1.1.1 |
AIMX |
| 2 |
1,499.000 |
12:56:47 |
00486508644TRLO1.1.1 |
BATE |
| 164 |
1,499.000 |
12:56:47 |
00486508645TRLO1.1.1 |
AQXE |
| 1 |
1,499.000 |
12:56:47 |
00486508648TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
12:56:47 |
00486508649TRLO1.1.1 |
CHIX |
| 654 |
1,499.000 |
12:56:47 |
00486508647TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
12:56:47 |
00486508650TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
12:56:47 |
00486508652TRLO1.1.1 |
TRQX |
| 164 |
1,499.000 |
12:56:47 |
00486508651TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
12:56:47 |
00486508653TRLO1.1.1 |
TRQX |
| 79 |
1,500.000 |
12:57:22 |
00486508785TRLO1.1.1 |
AIMX |
| 134 |
1,500.000 |
12:57:22 |
00486508786TRLO1.1.1 |
AIMX |
| 197 |
1,500.000 |
12:57:22 |
00486508784TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
12:57:22 |
00486508787TRLO1.1.1 |
AIMX |
| 174 |
1,500.000 |
12:57:27 |
00486508813TRLO1.1.1 |
AIMX |
| 202 |
1,500.000 |
12:57:27 |
00486508814TRLO1.1.1 |
AIMX |
| 34 |
1,500.000 |
12:57:28 |
00486508815TRLO1.1.1 |
AIMX |
| 145 |
1,500.000 |
12:58:13 |
00486508986TRLO1.1.1 |
AIMX |
| 167 |
1,500.000 |
12:58:13 |
00486508985TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
12:58:13 |
00486508988TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
12:58:13 |
00486508989TRLO1.1.1 |
TRQX |
| 98 |
1,500.000 |
12:58:13 |
00486508987TRLO1.1.1 |
AIMX |
| 164 |
1,499.000 |
12:58:44 |
00486509098TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
12:58:44 |
00486509103TRLO1.1.1 |
TRQX |
| 82 |
1,499.000 |
12:58:44 |
00486509102TRLO1.1.1 |
AIMX |
| 164 |
1,499.000 |
12:58:44 |
00486509099TRLO1.1.1 |
BATE |
| 164 |
1,499.000 |
12:58:44 |
00486509100TRLO1.1.1 |
CHIX |
| 164 |
1,499.000 |
12:58:44 |
00486509101TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
12:58:44 |
00486509104TRLO1.1.1 |
TRQX |
| 82 |
1,499.000 |
12:59:25 |
00486509285TRLO1.1.1 |
AQXE |
| 410 |
1,499.000 |
12:59:34 |
00486509312TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
13:00:14 |
00486509477TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
13:00:28 |
00486509555TRLO1.1.1 |
AQXE |
| 410 |
1,499.000 |
13:00:34 |
00486509583TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
13:05:19 |
00486510683TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
13:05:19 |
00486510682TRLO1.1.1 |
CHIX |
| 82 |
1,499.000 |
13:05:19 |
00486510684TRLO1.1.1 |
BATE |
| 124 |
1,499.000 |
13:05:19 |
00486510685TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
13:08:09 |
00486511465TRLO1.1.1 |
CHIX |
| 82 |
1,502.000 |
13:08:09 |
00486511466TRLO1.1.1 |
AQXE |
| 82 |
1,502.000 |
13:08:09 |
00486511467TRLO1.1.1 |
AQXE |
| 337 |
1,502.000 |
13:08:09 |
00486511468TRLO1.1.1 |
BATE |
| 1 |
1,502.000 |
13:08:09 |
00486511470TRLO1.1.1 |
BATE |
| 441 |
1,502.000 |
13:08:09 |
00486511469TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
13:08:09 |
00486511471TRLO1.1.1 |
BATE |
| 82 |
1,502.000 |
13:08:09 |
00486511473TRLO1.1.1 |
BATE |
| 122 |
1,502.000 |
13:08:09 |
00486511472TRLO1.1.1 |
BATE |
| 1 |
1,502.000 |
13:08:09 |
00486511475TRLO1.1.1 |
AIMX |
| 1 |
1,502.000 |
13:08:09 |
00486511477TRLO1.1.1 |
AIMX |
| 410 |
1,502.000 |
13:08:09 |
00486511476TRLO1.1.1 |
AIMX |
| 738 |
1,502.000 |
13:08:09 |
00486511474TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511478TRLO1.1.1 |
TRQX |
| 82 |
1,502.000 |
13:08:09 |
00486511480TRLO1.1.1 |
TRQX |
| 164 |
1,502.000 |
13:08:09 |
00486511479TRLO1.1.1 |
TRQX |
| 82 |
1,502.000 |
13:08:09 |
00486511481TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511482TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511483TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511484TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511485TRLO1.1.1 |
AIMX |
| 82 |
1,502.000 |
13:08:09 |
00486511486TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
13:08:53 |
00486511684TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
13:08:53 |
00486511685TRLO1.1.1 |
BATE |
| 1 |
1,499.000 |
13:08:53 |
00486511686TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
13:10:20 |
00486512086TRLO1.1.1 |
AQXE |
| 97 |
1,501.000 |
13:11:32 |
00486512465TRLO1.1.1 |
AIMX |
| 231 |
1,501.000 |
13:11:32 |
00486512466TRLO1.1.1 |
AIMX |
| 1 |
1,501.000 |
13:11:37 |
00486512489TRLO1.1.1 |
AIMX |
| 7 |
1,501.000 |
13:11:40 |
00486512497TRLO1.1.1 |
CHIX |
| 75 |
1,501.000 |
13:11:40 |
00486512498TRLO1.1.1 |
CHIX |
| 206 |
1,500.000 |
13:12:33 |
00486512761TRLO1.1.1 |
BATE |
| 82 |
1,500.000 |
13:12:39 |
00486512802TRLO1.1.1 |
TRQX |
| 82 |
1,499.000 |
13:12:56 |
00486512851TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:12:56 |
00486512852TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
13:13:27 |
00486512952TRLO1.1.1 |
AQXE |
| 82 |
1,499.000 |
13:13:29 |
00486512962TRLO1.1.1 |
AIMX |
| 82 |
1,500.000 |
13:14:38 |
00486513141TRLO1.1.1 |
BATE |
| 410 |
1,501.000 |
13:15:55 |
00486513518TRLO1.1.1 |
AIMX |
| 38 |
1,501.000 |
13:16:20 |
00486513600TRLO1.1.1 |
TRQX |
| 44 |
1,501.000 |
13:16:20 |
00486513601TRLO1.1.1 |
TRQX |
| 1 |
1,501.000 |
13:18:20 |
00486513969TRLO1.1.1 |
AIMX |
| 69 |
1,501.000 |
13:18:20 |
00486513971TRLO1.1.1 |
AIMX |
| 177 |
1,501.000 |
13:18:20 |
00486513970TRLO1.1.1 |
AIMX |
| 64 |
1,501.000 |
13:18:20 |
00486513972TRLO1.1.1 |
AQXE |
| 82 |
1,501.000 |
13:18:20 |
00486513973TRLO1.1.1 |
AIMX |
| 82 |
1,501.000 |
13:18:20 |
00486513974TRLO1.1.1 |
AIMX |
| 82 |
1,501.000 |
13:18:20 |
00486513975TRLO1.1.1 |
CHIX |
| 18 |
1,501.000 |
13:18:20 |
00486513976TRLO1.1.1 |
AQXE |
| 40 |
1,501.000 |
13:18:45 |
00486514073TRLO1.1.1 |
TRQX |
| 20 |
1,501.000 |
13:18:45 |
00486514074TRLO1.1.1 |
TRQX |
| 22 |
1,501.000 |
13:18:45 |
00486514075TRLO1.1.1 |
TRQX |
| 1 |
1,500.000 |
13:19:01 |
00486514124TRLO1.1.1 |
BATE |
| 164 |
1,500.000 |
13:19:01 |
00486514126TRLO1.1.1 |
BATE |
| 246 |
1,500.000 |
13:19:01 |
00486514125TRLO1.1.1 |
BATE |
| 328 |
1,501.000 |
13:19:43 |
00486514315TRLO1.1.1 |
AIMX |
| 82 |
1,501.000 |
13:19:43 |
00486514316TRLO1.1.1 |
AIMX |
| 82 |
1,501.000 |
13:20:52 |
00486514584TRLO1.1.1 |
CHIX |
| 1 |
1,501.000 |
13:21:09 |
00486514664TRLO1.1.1 |
CHIX |
| 89 |
1,500.000 |
13:21:12 |
00486514684TRLO1.1.1 |
BATE |
| 78 |
1,500.000 |
13:21:12 |
00486514685TRLO1.1.1 |
BATE |
| 83 |
1,500.000 |
13:21:14 |
00486514688TRLO1.1.1 |
BATE |
| 44 |
1,500.000 |
13:21:14 |
00486514689TRLO1.1.1 |
BATE |
| 1 |
1,500.000 |
13:21:14 |
00486514691TRLO1.1.1 |
BATE |
| 4 |
1,500.000 |
13:21:14 |
00486514690TRLO1.1.1 |
BATE |
| 1 |
1,501.000 |
13:21:14 |
00486514692TRLO1.1.1 |
AIMX |
| 29 |
1,500.000 |
13:21:17 |
00486514715TRLO1.1.1 |
BATE |
| 40 |
1,500.000 |
13:21:17 |
00486514716TRLO1.1.1 |
TRQX |
| 42 |
1,500.000 |
13:21:17 |
00486514719TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
13:21:19 |
00486514726TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:21:19 |
00486514727TRLO1.1.1 |
AIMX |
| 82 |
1,501.000 |
13:22:18 |
00486514940TRLO1.1.1 |
AQXE |
| 170 |
1,500.000 |
13:23:49 |
00486515204TRLO1.1.1 |
BATE |
| 76 |
1,500.000 |
13:23:49 |
00486515206TRLO1.1.1 |
BATE |
| 82 |
1,500.000 |
13:23:49 |
00486515205TRLO1.1.1 |
TRQX |
| 1 |
1,500.000 |
13:24:43 |
00486515440TRLO1.1.1 |
BATE |
| 82 |
1,501.000 |
13:25:16 |
00486515659TRLO1.1.1 |
CHIX |
| 33 |
1,500.000 |
13:26:01 |
00486515797TRLO1.1.1 |
BATE |
| 213 |
1,500.000 |
13:26:01 |
00486515796TRLO1.1.1 |
BATE |
| 3 |
1,501.000 |
13:26:44 |
00486515939TRLO1.1.1 |
AQXE |
| 79 |
1,501.000 |
13:26:44 |
00486515940TRLO1.1.1 |
AQXE |
| 82 |
1,500.000 |
13:27:00 |
00486516021TRLO1.1.1 |
TRQX |
| 1 |
1,500.000 |
13:27:04 |
00486516034TRLO1.1.1 |
TRQX |
| 1 |
1,499.000 |
13:27:48 |
00486516264TRLO1.1.1 |
BATE |
| 25 |
1,499.000 |
13:27:48 |
00486516267TRLO1.1.1 |
AIMX |
| 57 |
1,499.000 |
13:27:48 |
00486516266TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516265TRLO1.1.1 |
BATE |
| 82 |
1,499.000 |
13:27:48 |
00486516268TRLO1.1.1 |
AIMX |
| 328 |
1,499.000 |
13:27:48 |
00486516269TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516270TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516271TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516272TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516273TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
13:27:48 |
00486516277TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516274TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516275TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516276TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
13:27:48 |
00486516279TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516278TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516280TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516281TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516282TRLO1.1.1 |
AIMX |
| 82 |
1,499.000 |
13:27:48 |
00486516283TRLO1.1.1 |
AIMX |
| 188 |
1,496.000 |
13:29:31 |
00486516772TRLO1.1.1 |
AIMX |
| 246 |
1,499.000 |
13:29:33 |
00486516783TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:31:27 |
00486517547TRLO1.1.1 |
AQXE |
| 64 |
1,496.000 |
13:31:27 |
00486517548TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:33:19 |
00486518078TRLO1.1.1 |
AQXE |
| 122 |
1,496.000 |
13:33:19 |
00486518079TRLO1.1.1 |
CHIX |
| 42 |
1,496.000 |
13:34:49 |
00486518458TRLO1.1.1 |
CHIX |
| 13 |
1,496.000 |
13:34:49 |
00486518460TRLO1.1.1 |
TRQX |
| 82 |
1,496.000 |
13:34:49 |
00486518459TRLO1.1.1 |
TRQX |
| 82 |
1,496.000 |
13:34:49 |
00486518461TRLO1.1.1 |
TRQX |
| 49 |
1,496.000 |
13:35:05 |
00486518529TRLO1.1.1 |
BATE |
| 69 |
1,496.000 |
13:35:05 |
00486518530TRLO1.1.1 |
TRQX |
| 82 |
1,496.000 |
13:35:05 |
00486518531TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
13:35:06 |
00486518532TRLO1.1.1 |
AIMX |
| 58 |
1,496.000 |
13:35:06 |
00486518533TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518535TRLO1.1.1 |
AIMX |
| 140 |
1,496.000 |
13:35:06 |
00486518534TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518537TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518538TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518539TRLO1.1.1 |
AIMX |
| 270 |
1,496.000 |
13:35:06 |
00486518536TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518540TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518541TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518542TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518543TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518544TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:35:06 |
00486518545TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518546TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518547TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:35:06 |
00486518549TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518548TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518550TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518551TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518552TRLO1.1.1 |
AIMX |
| 58 |
1,496.000 |
13:35:06 |
00486518554TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518553TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:06 |
00486518555TRLO1.1.1 |
AIMX |
| 211 |
1,496.000 |
13:35:43 |
00486518740TRLO1.1.1 |
BATE |
| 24 |
1,496.000 |
13:35:43 |
00486518745TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:35:43 |
00486518748TRLO1.1.1 |
AIMX |
| 46 |
1,496.000 |
13:35:43 |
00486518746TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:35:43 |
00486518747TRLO1.1.1 |
AIMX |
| 67 |
1,496.000 |
13:35:43 |
00486518749TRLO1.1.1 |
AQXE |
| 86 |
1,496.000 |
13:35:43 |
00486518750TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
13:35:43 |
00486518751TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:35:43 |
00486518752TRLO1.1.1 |
BATE |
| 164 |
1,496.000 |
13:35:43 |
00486518753TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:35:43 |
00486518755TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:35:43 |
00486518756TRLO1.1.1 |
BATE |
| 82 |
1,496.000 |
13:35:43 |
00486518757TRLO1.1.1 |
BATE |
| 100 |
1,496.000 |
13:35:43 |
00486518754TRLO1.1.1 |
BATE |
| 36 |
1,496.000 |
13:35:45 |
00486518764TRLO1.1.1 |
AIMX |
| 15 |
1,496.000 |
13:35:56 |
00486518838TRLO1.1.1 |
AQXE |
| 82 |
1,495.000 |
13:36:17 |
00486518905TRLO1.1.1 |
TRQX |
| 246 |
1,494.000 |
13:36:38 |
00486518995TRLO1.1.1 |
AIMX |
| 77 |
1,494.000 |
13:36:38 |
00486518996TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:37:00 |
00486519104TRLO1.1.1 |
CHIX |
| 5 |
1,494.000 |
13:37:07 |
00486519139TRLO1.1.1 |
AIMX |
| 39 |
1,494.000 |
13:37:07 |
00486519140TRLO1.1.1 |
AIMX |
| 43 |
1,494.000 |
13:37:07 |
00486519141TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:37:44 |
00486519250TRLO1.1.1 |
BATE |
| 392 |
1,496.000 |
13:37:45 |
00486519251TRLO1.1.1 |
BATE |
| 328 |
1,496.000 |
13:38:04 |
00486519317TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:38:06 |
00486519329TRLO1.1.1 |
AIMX |
| 1 |
1,496.000 |
13:38:07 |
00486519332TRLO1.1.1 |
AQXE |
| 82 |
1,493.000 |
13:38:27 |
00486519368TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
13:38:27 |
00486519369TRLO1.1.1 |
AIMX |
| 82 |
1,496.000 |
13:38:31 |
00486519395TRLO1.1.1 |
AQXE |
| 82 |
1,495.000 |
13:38:46 |
00486519447TRLO1.1.1 |
TRQX |
| 328 |
1,496.000 |
13:39:56 |
00486519749TRLO1.1.1 |
BATE |
| 175 |
1,493.000 |
13:39:58 |
00486519761TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
13:40:03 |
00486519791TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
13:40:06 |
00486519805TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
13:40:19 |
00486519850TRLO1.1.1 |
AIMX |
| 71 |
1,493.000 |
13:40:31 |
00486519891TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
13:40:41 |
00486519955TRLO1.1.1 |
BATE |
| 82 |
1,492.000 |
13:40:41 |
00486519956TRLO1.1.1 |
BATE |
| 62 |
1,493.000 |
13:41:01 |
00486520043TRLO1.1.1 |
AIMX |
| 120 |
1,493.000 |
13:41:01 |
00486520044TRLO1.1.1 |
AIMX |
| 64 |
1,493.000 |
13:41:01 |
00486520045TRLO1.1.1 |
AIMX |
| 82 |
1,493.000 |
13:41:01 |
00486520046TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
13:41:22 |
00486520129TRLO1.1.1 |
AIMX |
| 76 |
1,490.000 |
13:41:32 |
00486520172TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:41:32 |
00486520171TRLO1.1.1 |
AIMX |
| 6 |
1,490.000 |
13:41:33 |
00486520209TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:41:33 |
00486520216TRLO1.1.1 |
TRQX |
| 82 |
1,493.000 |
13:41:45 |
00486520280TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
13:41:56 |
00486520311TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
13:41:56 |
00486520312TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
13:41:56 |
00486520313TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
13:41:56 |
00486520314TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
13:41:56 |
00486520315TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:41:56 |
00486520316TRLO1.1.1 |
AIMX |
| 20 |
1,492.000 |
13:41:59 |
00486520345TRLO1.1.1 |
CHIX |
| 62 |
1,492.000 |
13:41:59 |
00486520346TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
13:43:30 |
00486520717TRLO1.1.1 |
AQXE |
| 43 |
1,489.000 |
13:43:30 |
00486520720TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
13:43:30 |
00486520718TRLO1.1.1 |
BATE |
| 121 |
1,489.000 |
13:43:30 |
00486520719TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
13:43:30 |
00486520723TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:43:30 |
00486520721TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:43:30 |
00486520722TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:43:30 |
00486520724TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:43:30 |
00486520725TRLO1.1.1 |
AIMX |
| 144 |
1,488.000 |
13:43:38 |
00486520751TRLO1.1.1 |
AIMX |
| 82 |
1,488.000 |
13:43:38 |
00486520753TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
13:43:51 |
00486520814TRLO1.1.1 |
BATE |
| 43 |
1,487.000 |
13:44:31 |
00486520965TRLO1.1.1 |
AIMX |
| 141 |
1,487.000 |
13:44:31 |
00486520966TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
13:45:12 |
00486521200TRLO1.1.1 |
AIMX |
| 165 |
1,487.000 |
13:45:12 |
00486521199TRLO1.1.1 |
AIMX |
| 2 |
1,489.000 |
13:45:16 |
00486521222TRLO1.1.1 |
AQXE |
| 80 |
1,489.000 |
13:45:16 |
00486521221TRLO1.1.1 |
AQXE |
| 64 |
1,490.000 |
13:45:22 |
00486521242TRLO1.1.1 |
CHIX |
| 4 |
1,491.000 |
13:45:22 |
00486521243TRLO1.1.1 |
CHIX |
| 14 |
1,492.000 |
13:45:22 |
00486521244TRLO1.1.1 |
CHIX |
| 328 |
1,490.000 |
13:45:44 |
00486521305TRLO1.1.1 |
BATE |
| 82 |
1,491.000 |
13:45:51 |
00486521318TRLO1.1.1 |
TRQX |
| 328 |
1,491.000 |
13:46:16 |
00486521531TRLO1.1.1 |
AIMX |
| 81 |
1,489.000 |
13:47:37 |
00486521880TRLO1.1.1 |
AIMX |
| 164 |
1,489.000 |
13:47:37 |
00486521878TRLO1.1.1 |
BATE |
| 245 |
1,489.000 |
13:47:37 |
00486521879TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:47:49 |
00486521920TRLO1.1.1 |
TRQX |
| 74 |
1,488.000 |
13:47:49 |
00486521921TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
13:47:49 |
00486521923TRLO1.1.1 |
TRQX |
| 7 |
1,488.000 |
13:47:49 |
00486521922TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
13:48:27 |
00486522119TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:48:35 |
00486522137TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:48:40 |
00486522153TRLO1.1.1 |
AQXE |
| 82 |
1,489.000 |
13:48:53 |
00486522211TRLO1.1.1 |
CHIX |
| 328 |
1,489.000 |
13:48:57 |
00486522219TRLO1.1.1 |
AIMX |
| 34 |
1,489.000 |
13:49:17 |
00486522343TRLO1.1.1 |
BATE |
| 206 |
1,489.000 |
13:49:17 |
00486522342TRLO1.1.1 |
BATE |
| 6 |
1,489.000 |
13:49:17 |
00486522344TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
13:49:48 |
00486522425TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
13:50:36 |
00486522544TRLO1.1.1 |
BATE |
| 131 |
1,489.000 |
13:51:38 |
00486522796TRLO1.1.1 |
BATE |
| 279 |
1,489.000 |
13:51:38 |
00486522797TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
13:51:42 |
00486522806TRLO1.1.1 |
AQXE |
| 82 |
1,488.000 |
13:51:57 |
00486522851TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
13:53:05 |
00486523087TRLO1.1.1 |
TRQX |
| 94 |
1,488.000 |
13:54:05 |
00486523507TRLO1.1.1 |
BATE |
| 234 |
1,488.000 |
13:54:05 |
00486523506TRLO1.1.1 |
BATE |
| 80 |
1,488.000 |
13:54:06 |
00486523516TRLO1.1.1 |
CHIX |
| 2 |
1,488.000 |
13:54:06 |
00486523517TRLO1.1.1 |
CHIX |
| 24 |
1,490.000 |
13:54:07 |
00486523531TRLO1.1.1 |
AIMX |
| 299 |
1,490.000 |
13:54:07 |
00486523530TRLO1.1.1 |
AIMX |
| 1072 |
1,490.000 |
13:54:07 |
00486523532TRLO1.1.1 |
AIMX |
| 82 |
1,491.000 |
13:54:13 |
00486523548TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
13:54:17 |
00486523583TRLO1.1.1 |
AIMX |
| 328 |
1,490.000 |
13:54:37 |
00486523679TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:55:01 |
00486523777TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:55:01 |
00486523778TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:55:01 |
00486523776TRLO1.1.1 |
AQXE |
| 82 |
1,489.000 |
13:55:01 |
00486523779TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
13:55:01 |
00486523780TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
13:55:29 |
00486523912TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
13:56:08 |
00486524023TRLO1.1.1 |
BATE |
| 22 |
1,490.000 |
13:56:09 |
00486524030TRLO1.1.1 |
CHIX |
| 60 |
1,490.000 |
13:56:09 |
00486524029TRLO1.1.1 |
CHIX |
| 21 |
1,490.000 |
13:56:17 |
00486524050TRLO1.1.1 |
BATE |
| 325 |
1,490.000 |
13:56:17 |
00486524051TRLO1.1.1 |
BATE |
| 60 |
1,490.000 |
13:56:17 |
00486524052TRLO1.1.1 |
BATE |
| 246 |
1,490.000 |
13:56:20 |
00486524062TRLO1.1.1 |
AIMX |
| 4 |
1,490.000 |
13:56:20 |
00486524063TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
13:56:24 |
00486524069TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:56:54 |
00486524213TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:57:07 |
00486524248TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:57:14 |
00486524278TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
13:57:22 |
00486524309TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
13:57:22 |
00486524310TRLO1.1.1 |
AIMX |
| 82 |
1,488.000 |
13:57:33 |
00486524354TRLO1.1.1 |
AQXE |
| 82 |
1,488.000 |
13:57:33 |
00486524357TRLO1.1.1 |
AIMX |
| 94 |
1,488.000 |
13:57:33 |
00486524356TRLO1.1.1 |
AIMX |
| 152 |
1,488.000 |
13:57:33 |
00486524355TRLO1.1.1 |
AIMX |
| 328 |
1,488.000 |
13:58:22 |
00486524569TRLO1.1.1 |
BATE |
| 14 |
1,488.000 |
13:58:28 |
00486524608TRLO1.1.1 |
CHIX |
| 24 |
1,488.000 |
13:58:28 |
00486524606TRLO1.1.1 |
CHIX |
| 44 |
1,488.000 |
13:58:28 |
00486524607TRLO1.1.1 |
CHIX |
| 246 |
1,487.000 |
13:58:49 |
00486524670TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:59:13 |
00486524784TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
13:59:20 |
00486524804TRLO1.1.1 |
CHIX |
| 82 |
1,488.000 |
13:59:25 |
00486524827TRLO1.1.1 |
TRQX |
| 15 |
1,488.000 |
13:59:38 |
00486524871TRLO1.1.1 |
AIMX |
| 67 |
1,488.000 |
13:59:38 |
00486524870TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:00:12 |
00486525044TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:00:12 |
00486525045TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:00:12 |
00486525046TRLO1.1.1 |
AIMX |
| 246 |
1,489.000 |
14:00:12 |
00486525043TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:00:12 |
00486525047TRLO1.1.1 |
AIMX |
| 82 |
1,490.000 |
14:00:43 |
00486525213TRLO1.1.1 |
CHIX |
| 82 |
1,490.000 |
14:01:20 |
00486525465TRLO1.1.1 |
AIMX |
| 246 |
1,490.000 |
14:01:20 |
00486525464TRLO1.1.1 |
AIMX |
| 198 |
1,489.000 |
14:01:21 |
00486525468TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:01:21 |
00486525470TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:01:21 |
00486525471TRLO1.1.1 |
AQXE |
| 130 |
1,489.000 |
14:01:21 |
00486525469TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:01:31 |
00486525504TRLO1.1.1 |
TRQX |
| 82 |
1,488.000 |
14:01:32 |
00486525510TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:01:42 |
00486525605TRLO1.1.1 |
BATE |
| 164 |
1,489.000 |
14:01:42 |
00486525606TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
14:02:00 |
00486525811TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
14:02:00 |
00486525813TRLO1.1.1 |
TRQX |
| 164 |
1,487.000 |
14:02:00 |
00486525812TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
14:02:35 |
00486525907TRLO1.1.1 |
AIMX |
| 246 |
1,487.000 |
14:02:54 |
00486525958TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
14:02:54 |
00486525959TRLO1.1.1 |
AIMX |
| 13 |
1,488.000 |
14:03:21 |
00486526038TRLO1.1.1 |
AQXE |
| 69 |
1,488.000 |
14:03:21 |
00486526039TRLO1.1.1 |
AQXE |
| 82 |
1,487.000 |
14:03:38 |
00486526161TRLO1.1.1 |
AIMX |
| 246 |
1,487.000 |
14:03:38 |
00486526162TRLO1.1.1 |
AIMX |
| 328 |
1,489.000 |
14:03:44 |
00486526179TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
14:04:06 |
00486526248TRLO1.1.1 |
CHIX |
| 164 |
1,487.000 |
14:04:25 |
00486526488TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
14:04:33 |
00486526638TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
14:04:33 |
00486526639TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
14:05:17 |
00486527024TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
14:05:36 |
00486527114TRLO1.1.1 |
TRQX |
| 57 |
1,489.000 |
14:05:39 |
00486527165TRLO1.1.1 |
BATE |
| 353 |
1,489.000 |
14:05:39 |
00486527164TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:06:13 |
00486527382TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
14:06:18 |
00486527406TRLO1.1.1 |
TRQX |
| 738 |
1,486.000 |
14:06:40 |
00486527521TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
14:06:41 |
00486527533TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
14:07:42 |
00486527843TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
14:07:42 |
00486527845TRLO1.1.1 |
AQXE |
| 328 |
1,486.000 |
14:07:42 |
00486527844TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
14:08:13 |
00486527988TRLO1.1.1 |
TRQX |
| 82 |
1,487.000 |
14:08:47 |
00486528133TRLO1.1.1 |
CHIX |
| 94 |
1,492.000 |
14:13:47 |
00486529676TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
14:13:47 |
00486529677TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
14:13:47 |
00486529678TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
14:13:47 |
00486529679TRLO1.1.1 |
CHIX |
| 82 |
1,492.000 |
14:13:47 |
00486529680TRLO1.1.1 |
TRQX |
| 164 |
1,492.000 |
14:13:47 |
00486529682TRLO1.1.1 |
TRQX |
| 1218 |
1,492.000 |
14:13:47 |
00486529681TRLO1.1.1 |
AIMX |
| 2 |
1,492.000 |
14:13:47 |
00486529683TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529685TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529686TRLO1.1.1 |
AIMX |
| 246 |
1,492.000 |
14:13:47 |
00486529684TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
14:13:47 |
00486529687TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
14:13:47 |
00486529688TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529689TRLO1.1.1 |
TRQX |
| 82 |
1,492.000 |
14:13:47 |
00486529690TRLO1.1.1 |
TRQX |
| 82 |
1,492.000 |
14:13:47 |
00486529691TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529692TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529693TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529694TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529695TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529696TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529697TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
14:13:47 |
00486529699TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529698TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529700TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529701TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529702TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529703TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529704TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
14:13:47 |
00486529706TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529705TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529707TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:13:47 |
00486529708TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:14:06 |
00486529788TRLO1.1.1 |
AIMX |
| 82 |
1,491.000 |
14:14:06 |
00486529789TRLO1.1.1 |
AIMX |
| 164 |
1,491.000 |
14:14:36 |
00486529892TRLO1.1.1 |
AQXE |
| 1 |
1,491.000 |
14:14:36 |
00486529893TRLO1.1.1 |
AQXE |
| 82 |
1,491.000 |
14:14:36 |
00486529894TRLO1.1.1 |
AQXE |
| 82 |
1,491.000 |
14:14:36 |
00486529895TRLO1.1.1 |
AQXE |
| 82 |
1,491.000 |
14:14:36 |
00486529896TRLO1.1.1 |
AIMX |
| 246 |
1,491.000 |
14:15:20 |
00486530140TRLO1.1.1 |
AIMX |
| 82 |
1,492.000 |
14:15:44 |
00486530235TRLO1.1.1 |
CHIX |
| 82 |
1,491.000 |
14:15:45 |
00486530239TRLO1.1.1 |
TRQX |
| 246 |
1,491.000 |
14:16:12 |
00486530415TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:16:39 |
00486530520TRLO1.1.1 |
AIMX |
| 160 |
1,490.000 |
14:17:06 |
00486530605TRLO1.1.1 |
AIMX |
| 86 |
1,491.000 |
14:17:06 |
00486530607TRLO1.1.1 |
AIMX |
| 82 |
1,491.000 |
14:17:35 |
00486530699TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
14:18:06 |
00486530811TRLO1.1.1 |
CHIX |
| 26 |
1,489.000 |
14:18:06 |
00486530813TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530812TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
14:18:06 |
00486530817TRLO1.1.1 |
BATE |
| 56 |
1,489.000 |
14:18:06 |
00486530814TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530816TRLO1.1.1 |
BATE |
| 328 |
1,489.000 |
14:18:06 |
00486530815TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530818TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530819TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530820TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530821TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530822TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530823TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530824TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530825TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530826TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530827TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530828TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530829TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530830TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530831TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530832TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:18:06 |
00486530833TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:18:06 |
00486530834TRLO1.1.1 |
TRQX |
| 82 |
1,489.000 |
14:18:06 |
00486530835TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:18:06 |
00486530837TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:18:06 |
00486530836TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:18:06 |
00486530838TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:18:06 |
00486530839TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
14:18:06 |
00486530840TRLO1.1.1 |
AIMX |
| 58 |
1,488.000 |
14:19:03 |
00486531089TRLO1.1.1 |
AIMX |
| 188 |
1,488.000 |
14:19:03 |
00486531088TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
14:19:34 |
00486531311TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:19:39 |
00486531321TRLO1.1.1 |
BATE |
| 37 |
1,488.000 |
14:19:53 |
00486531393TRLO1.1.1 |
TRQX |
| 45 |
1,488.000 |
14:19:53 |
00486531392TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
14:20:03 |
00486531423TRLO1.1.1 |
AIMX |
| 328 |
1,489.000 |
14:20:07 |
00486531439TRLO1.1.1 |
BATE |
| 21 |
1,488.000 |
14:20:08 |
00486531450TRLO1.1.1 |
AIMX |
| 90 |
1,488.000 |
14:20:08 |
00486531448TRLO1.1.1 |
AIMX |
| 135 |
1,488.000 |
14:20:08 |
00486531449TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
14:21:00 |
00486531721TRLO1.1.1 |
AQXE |
| 22 |
1,486.000 |
14:21:15 |
00486531788TRLO1.1.1 |
AQXE |
| 57 |
1,486.000 |
14:21:15 |
00486531789TRLO1.1.1 |
AQXE |
| 201 |
1,488.000 |
14:21:16 |
00486531790TRLO1.1.1 |
AIMX |
| 45 |
1,488.000 |
14:21:16 |
00486531791TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
14:21:32 |
00486531858TRLO1.1.1 |
AIMX |
| 62 |
1,488.000 |
14:22:01 |
00486532017TRLO1.1.1 |
BATE |
| 75 |
1,489.000 |
14:22:01 |
00486532018TRLO1.1.1 |
BATE |
| 27 |
1,489.000 |
14:22:01 |
00486532019TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:22:01 |
00486532020TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
14:22:09 |
00486532044TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
14:22:09 |
00486532045TRLO1.1.1 |
TRQX |
| 99 |
1,487.000 |
14:22:30 |
00486532174TRLO1.1.1 |
AIMX |
| 147 |
1,487.000 |
14:22:30 |
00486532173TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
14:23:15 |
00486532414TRLO1.1.1 |
AQXE |
| 164 |
1,489.000 |
14:23:42 |
00486532503TRLO1.1.1 |
BATE |
| 44 |
1,487.000 |
14:23:47 |
00486532521TRLO1.1.1 |
AIMX |
| 55 |
1,487.000 |
14:23:47 |
00486532519TRLO1.1.1 |
AIMX |
| 147 |
1,487.000 |
14:23:47 |
00486532520TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
14:24:34 |
00486532707TRLO1.1.1 |
AIMX |
| 46 |
1,487.000 |
14:25:06 |
00486532874TRLO1.1.1 |
AIMX |
| 70 |
1,487.000 |
14:25:06 |
00486532875TRLO1.1.1 |
AIMX |
| 130 |
1,487.000 |
14:25:06 |
00486532873TRLO1.1.1 |
AIMX |
| 22 |
1,489.000 |
14:25:39 |
00486533069TRLO1.1.1 |
BATE |
| 224 |
1,489.000 |
14:25:39 |
00486533070TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
14:25:39 |
00486533073TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
14:25:39 |
00486533074TRLO1.1.1 |
TRQX |
| 246 |
1,486.000 |
14:25:47 |
00486533104TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
14:25:56 |
00486533152TRLO1.1.1 |
CHIX |
| 103 |
1,483.000 |
14:26:22 |
00486533296TRLO1.1.1 |
AIMX |
| 61 |
1,483.000 |
14:26:36 |
00486533368TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:26:36 |
00486533369TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:26:54 |
00486533472TRLO1.1.1 |
AQXE |
| 14 |
1,481.000 |
14:26:56 |
00486533477TRLO1.1.1 |
TRQX |
| 112 |
1,483.000 |
14:27:20 |
00486533587TRLO1.1.1 |
AIMX |
| 134 |
1,483.000 |
14:27:20 |
00486533586TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:27:25 |
00486533608TRLO1.1.1 |
AIMX |
| 31 |
1,484.000 |
14:27:44 |
00486533693TRLO1.1.1 |
BATE |
| 106 |
1,484.000 |
14:27:44 |
00486533694TRLO1.1.1 |
BATE |
| 191 |
1,489.000 |
14:27:44 |
00486533695TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
14:28:01 |
00486533812TRLO1.1.1 |
AIMX |
| 168 |
1,484.000 |
14:28:06 |
00486533845TRLO1.1.1 |
AIMX |
| 78 |
1,484.000 |
14:28:07 |
00486533850TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
14:28:35 |
00486533997TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
14:28:40 |
00486534024TRLO1.1.1 |
CHIX |
| 82 |
1,484.000 |
14:29:00 |
00486534146TRLO1.1.1 |
AIMX |
| 64 |
1,484.000 |
14:29:08 |
00486534170TRLO1.1.1 |
AIMX |
| 52 |
1,484.000 |
14:29:08 |
00486534172TRLO1.1.1 |
AIMX |
| 130 |
1,484.000 |
14:29:08 |
00486534171TRLO1.1.1 |
AIMX |
| 164 |
1,484.000 |
14:29:27 |
00486534277TRLO1.1.1 |
TRQX |
| 29 |
1,487.000 |
14:29:33 |
00486534332TRLO1.1.1 |
BATE |
| 53 |
1,487.000 |
14:29:33 |
00486534333TRLO1.1.1 |
BATE |
| 21 |
1,485.000 |
14:29:58 |
00486534502TRLO1.1.1 |
AIMX |
| 225 |
1,485.000 |
14:29:58 |
00486534503TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:30:01 |
00486534702TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:30:01 |
00486534704TRLO1.1.1 |
AIMX |
| 15 |
1,485.000 |
14:30:04 |
00486535346TRLO1.1.1 |
AQXE |
| 67 |
1,485.000 |
14:30:04 |
00486535347TRLO1.1.1 |
AQXE |
| 1 |
1,483.000 |
14:30:10 |
00486535619TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:30:10 |
00486535620TRLO1.1.1 |
AIMX |
| 328 |
1,487.000 |
14:30:12 |
00486535693TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:30:33 |
00486536219TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
14:31:03 |
00486536869TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
14:31:03 |
00486536871TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
14:31:03 |
00486536870TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
14:31:03 |
00486536872TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
14:31:03 |
00486536873TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
14:31:09 |
00486537007TRLO1.1.1 |
CHIX |
| 82 |
1,484.000 |
14:31:09 |
00486537005TRLO1.1.1 |
AQXE |
| 328 |
1,487.000 |
14:31:14 |
00486537121TRLO1.1.1 |
BATE |
| 82 |
1,484.000 |
14:31:36 |
00486537444TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:31:36 |
00486537445TRLO1.1.1 |
AIMX |
| 246 |
1,483.000 |
14:31:42 |
00486537525TRLO1.1.1 |
AIMX |
| 164 |
1,483.000 |
14:31:42 |
00486537526TRLO1.1.1 |
AIMX |
| 128 |
1,483.000 |
14:31:47 |
00486537634TRLO1.1.1 |
TRQX |
| 36 |
1,483.000 |
14:31:47 |
00486537635TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
14:32:07 |
00486538039TRLO1.1.1 |
BATE |
| 56 |
1,484.000 |
14:32:17 |
00486538316TRLO1.1.1 |
BATE |
| 272 |
1,484.000 |
14:32:17 |
00486538317TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
14:32:25 |
00486538546TRLO1.1.1 |
BATE |
| 1 |
1,482.000 |
14:32:29 |
00486538601TRLO1.1.1 |
AIMX |
| 246 |
1,482.000 |
14:32:31 |
00486538631TRLO1.1.1 |
AIMX |
| 246 |
1,482.000 |
14:32:31 |
00486538632TRLO1.1.1 |
AIMX |
| 13 |
1,483.000 |
14:33:09 |
00486539354TRLO1.1.1 |
AQXE |
| 33 |
1,483.000 |
14:33:09 |
00486539353TRLO1.1.1 |
AQXE |
| 36 |
1,483.000 |
14:33:09 |
00486539355TRLO1.1.1 |
AQXE |
| 82 |
1,482.000 |
14:33:16 |
00486539464TRLO1.1.1 |
AIMX |
| 9 |
1,483.000 |
14:33:16 |
00486539472TRLO1.1.1 |
BATE |
| 31 |
1,483.000 |
14:33:16 |
00486539474TRLO1.1.1 |
BATE |
| 79 |
1,483.000 |
14:33:16 |
00486539475TRLO1.1.1 |
BATE |
| 209 |
1,483.000 |
14:33:16 |
00486539473TRLO1.1.1 |
BATE |
| 25 |
1,480.000 |
14:33:20 |
00486539515TRLO1.1.1 |
CHIX |
| 164 |
1,482.000 |
14:33:26 |
00486539609TRLO1.1.1 |
AIMX |
| 52 |
1,482.000 |
14:33:26 |
00486539610TRLO1.1.1 |
AIMX |
| 30 |
1,482.000 |
14:33:26 |
00486539611TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
14:33:36 |
00486539835TRLO1.1.1 |
TRQX |
| 150 |
1,482.000 |
14:33:40 |
00486539894TRLO1.1.1 |
TRQX |
| 1 |
1,482.000 |
14:33:50 |
00486540006TRLO1.1.1 |
AIMX |
| 246 |
1,482.000 |
14:33:54 |
00486540070TRLO1.1.1 |
AIMX |
| 246 |
1,482.000 |
14:33:54 |
00486540071TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
14:34:19 |
00486540487TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:34:20 |
00486540502TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
14:34:33 |
00486540998TRLO1.1.1 |
AIMX |
| 245 |
1,483.000 |
14:34:33 |
00486540999TRLO1.1.1 |
AIMX |
| 14 |
1,483.000 |
14:34:33 |
00486541001TRLO1.1.1 |
AIMX |
| 68 |
1,483.000 |
14:34:33 |
00486541000TRLO1.1.1 |
AIMX |
| 189 |
1,483.000 |
14:34:39 |
00486541080TRLO1.1.1 |
BATE |
| 139 |
1,483.000 |
14:34:39 |
00486541081TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
14:34:52 |
00486541312TRLO1.1.1 |
BATE |
| 17 |
1,483.000 |
14:35:11 |
00486541647TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:35:11 |
00486541649TRLO1.1.1 |
AIMX |
| 147 |
1,483.000 |
14:35:11 |
00486541648TRLO1.1.1 |
AIMX |
| 131 |
1,483.000 |
14:35:40 |
00486542424TRLO1.1.1 |
CHIX |
| 9 |
1,483.000 |
14:35:40 |
00486542426TRLO1.1.1 |
CHIX |
| 24 |
1,483.000 |
14:35:40 |
00486542425TRLO1.1.1 |
CHIX |
| 164 |
1,483.000 |
14:35:57 |
00486542793TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:35:57 |
00486542794TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:35:57 |
00486542795TRLO1.1.1 |
AIMX |
| 246 |
1,483.000 |
14:35:57 |
00486542796TRLO1.1.1 |
AIMX |
| 13 |
1,484.000 |
14:36:05 |
00486542903TRLO1.1.1 |
BATE |
| 171 |
1,484.000 |
14:36:05 |
00486542902TRLO1.1.1 |
BATE |
| 62 |
1,484.000 |
14:36:05 |
00486542904TRLO1.1.1 |
BATE |
| 82 |
1,484.000 |
14:36:05 |
00486542905TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
14:36:31 |
00486543447TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:36:31 |
00486543446TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:36:31 |
00486543448TRLO1.1.1 |
AIMX |
| 164 |
1,483.000 |
14:36:31 |
00486543449TRLO1.1.1 |
TRQX |
| 164 |
1,483.000 |
14:36:31 |
00486543450TRLO1.1.1 |
TRQX |
| 164 |
1,483.000 |
14:36:34 |
00486543469TRLO1.1.1 |
AQXE |
| 41 |
1,483.000 |
14:36:34 |
00486543470TRLO1.1.1 |
AQXE |
| 41 |
1,483.000 |
14:36:34 |
00486543471TRLO1.1.1 |
AQXE |
| 1 |
1,483.000 |
14:36:41 |
00486543566TRLO1.1.1 |
TRQX |
| 164 |
1,482.000 |
14:36:41 |
00486543567TRLO1.1.1 |
AIMX |
| 328 |
1,484.000 |
14:37:34 |
00486544241TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
14:37:37 |
00486544315TRLO1.1.1 |
AIMX |
| 18 |
1,484.000 |
14:37:43 |
00486544426TRLO1.1.1 |
CHIX |
| 44 |
1,484.000 |
14:37:43 |
00486544428TRLO1.1.1 |
CHIX |
| 77 |
1,484.000 |
14:37:43 |
00486544427TRLO1.1.1 |
CHIX |
| 5 |
1,483.000 |
14:37:54 |
00486544519TRLO1.1.1 |
AIMX |
| 77 |
1,483.000 |
14:37:54 |
00486544520TRLO1.1.1 |
AIMX |
| 164 |
1,483.000 |
14:37:54 |
00486544518TRLO1.1.1 |
AIMX |
| 136 |
1,482.000 |
14:38:15 |
00486544814TRLO1.1.1 |
AIMX |
| 164 |
1,484.000 |
14:39:15 |
00486545588TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:39:15 |
00486545589TRLO1.1.1 |
BATE |
| 27 |
1,483.000 |
14:39:15 |
00486545590TRLO1.1.1 |
BATE |
| 55 |
1,483.000 |
14:39:15 |
00486545592TRLO1.1.1 |
BATE |
| 246 |
1,483.000 |
14:39:15 |
00486545591TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
14:39:15 |
00486545593TRLO1.1.1 |
BATE |
| 164 |
1,483.000 |
14:39:15 |
00486545596TRLO1.1.1 |
TRQX |
| 23 |
1,484.000 |
14:39:15 |
00486545595TRLO1.1.1 |
AIMX |
| 59 |
1,484.000 |
14:39:15 |
00486545594TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
14:39:15 |
00486545597TRLO1.1.1 |
TRQX |
| 1 |
1,482.000 |
14:39:15 |
00486545599TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
14:39:15 |
00486545598TRLO1.1.1 |
AIMX |
| 110 |
1,482.000 |
14:39:15 |
00486545600TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
14:39:15 |
00486545601TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
14:39:15 |
00486545602TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:39:18 |
00486545627TRLO1.1.1 |
AQXE |
| 82 |
1,482.000 |
14:39:25 |
00486545748TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:39:58 |
00486546134TRLO1.1.1 |
AQXE |
| 82 |
1,481.000 |
14:40:09 |
00486546319TRLO1.1.1 |
CHIX |
| 63 |
1,482.000 |
14:40:25 |
00486546604TRLO1.1.1 |
AIMX |
| 183 |
1,482.000 |
14:40:25 |
00486546603TRLO1.1.1 |
AIMX |
| 246 |
1,482.000 |
14:41:02 |
00486547043TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
14:41:04 |
00486547066TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:41:09 |
00486547172TRLO1.1.1 |
BATE |
| 246 |
1,481.000 |
14:41:09 |
00486547171TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
14:41:11 |
00486547188TRLO1.1.1 |
BATE |
| 1 |
1,482.000 |
14:41:11 |
00486547189TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:41:38 |
00486548305TRLO1.1.1 |
TRQX |
| 46 |
1,482.000 |
14:41:38 |
00486548313TRLO1.1.1 |
AIMX |
| 85 |
1,482.000 |
14:41:38 |
00486548314TRLO1.1.1 |
AIMX |
| 115 |
1,482.000 |
14:41:38 |
00486548315TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:42:04 |
00486548624TRLO1.1.1 |
AQXE |
| 246 |
1,482.000 |
14:42:16 |
00486548898TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:42:37 |
00486549176TRLO1.1.1 |
BATE |
| 82 |
1,481.000 |
14:42:42 |
00486549239TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
14:42:42 |
00486549240TRLO1.1.1 |
AQXE |
| 2 |
1,482.000 |
14:42:53 |
00486549407TRLO1.1.1 |
AIMX |
| 244 |
1,482.000 |
14:42:53 |
00486549408TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:43:04 |
00486549545TRLO1.1.1 |
BATE |
| 246 |
1,481.000 |
14:43:04 |
00486549544TRLO1.1.1 |
BATE |
| 82 |
1,480.000 |
14:43:14 |
00486549789TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
14:43:14 |
00486549790TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
14:43:14 |
00486549791TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
14:43:14 |
00486549792TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
14:43:18 |
00486549856TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
14:43:18 |
00486549857TRLO1.1.1 |
AIMX |
| 2 |
1,479.000 |
14:43:18 |
00486549858TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:43:18 |
00486549859TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:43:18 |
00486549860TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:43:18 |
00486549861TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:43:18 |
00486549863TRLO1.1.1 |
BATE |
| 2 |
1,479.000 |
14:43:18 |
00486549862TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
14:43:20 |
00486549921TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
14:43:20 |
00486549922TRLO1.1.1 |
AIMX |
| 82 |
1,477.000 |
14:43:22 |
00486549948TRLO1.1.1 |
TRQX |
| 73 |
1,475.000 |
14:43:46 |
00486550253TRLO1.1.1 |
AIMX |
| 82 |
1,479.000 |
14:44:07 |
00486550517TRLO1.1.1 |
AQXE |
| 7 |
1,480.000 |
14:44:25 |
00486550716TRLO1.1.1 |
AIMX |
| 164 |
1,480.000 |
14:44:25 |
00486550717TRLO1.1.1 |
AIMX |
| 166 |
1,480.000 |
14:44:26 |
00486550722TRLO1.1.1 |
AIMX |
| 164 |
1,480.000 |
14:44:39 |
00486550829TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:45:01 |
00486551096TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
14:45:05 |
00486551162TRLO1.1.1 |
AIMX |
| 18 |
1,480.000 |
14:45:10 |
00486551242TRLO1.1.1 |
CHIX |
| 44 |
1,480.000 |
14:45:10 |
00486551243TRLO1.1.1 |
CHIX |
| 20 |
1,480.000 |
14:45:19 |
00486551394TRLO1.1.1 |
CHIX |
| 36 |
1,477.000 |
14:45:23 |
00486551486TRLO1.1.1 |
AIMX |
| 46 |
1,477.000 |
14:45:23 |
00486551485TRLO1.1.1 |
AIMX |
| 82 |
1,477.000 |
14:45:23 |
00486551487TRLO1.1.1 |
AIMX |
| 80 |
1,480.000 |
14:45:28 |
00486551614TRLO1.1.1 |
BATE |
| 2 |
1,481.000 |
14:45:28 |
00486551615TRLO1.1.1 |
BATE |
| 1 |
1,477.000 |
14:45:33 |
00486551647TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
14:45:42 |
00486551795TRLO1.1.1 |
TRQX |
| 61 |
1,478.000 |
14:45:42 |
00486551794TRLO1.1.1 |
TRQX |
| 102 |
1,478.000 |
14:45:42 |
00486551796TRLO1.1.1 |
TRQX |
| 164 |
1,476.000 |
14:46:02 |
00486552039TRLO1.1.1 |
BATE |
| 246 |
1,476.000 |
14:46:02 |
00486552040TRLO1.1.1 |
BATE |
| 19 |
1,477.000 |
14:46:10 |
00486552127TRLO1.1.1 |
AQXE |
| 63 |
1,477.000 |
14:46:10 |
00486552128TRLO1.1.1 |
AQXE |
| 6 |
1,477.000 |
14:46:13 |
00486552148TRLO1.1.1 |
AIMX |
| 76 |
1,477.000 |
14:46:13 |
00486552149TRLO1.1.1 |
AIMX |
| 68 |
1,477.000 |
14:47:20 |
00486552971TRLO1.1.1 |
CHIX |
| 14 |
1,477.000 |
14:47:20 |
00486552972TRLO1.1.1 |
CHIX |
| 25 |
1,476.000 |
14:47:39 |
00486553126TRLO1.1.1 |
TRQX |
| 13 |
1,476.000 |
14:47:40 |
00486553139TRLO1.1.1 |
TRQX |
| 44 |
1,476.000 |
14:48:10 |
00486553417TRLO1.1.1 |
TRQX |
| 19 |
1,477.000 |
14:48:39 |
00486553725TRLO1.1.1 |
AQXE |
| 32 |
1,477.000 |
14:48:39 |
00486553724TRLO1.1.1 |
AQXE |
| 31 |
1,477.000 |
14:48:39 |
00486553726TRLO1.1.1 |
AQXE |
| 1 |
1,476.000 |
14:49:14 |
00486554144TRLO1.1.1 |
BATE |
| 82 |
1,476.000 |
14:49:14 |
00486554145TRLO1.1.1 |
BATE |
| 246 |
1,476.000 |
14:49:14 |
00486554143TRLO1.1.1 |
BATE |
| 82 |
1,476.000 |
14:49:14 |
00486554146TRLO1.1.1 |
BATE |
| 82 |
1,476.000 |
14:49:14 |
00486554147TRLO1.1.1 |
BATE |
| 82 |
1,477.000 |
14:49:26 |
00486554269TRLO1.1.1 |
CHIX |
| 82 |
1,476.000 |
14:50:20 |
00486555008TRLO1.1.1 |
TRQX |
| 82 |
1,476.000 |
14:50:20 |
00486555010TRLO1.1.1 |
TRQX |
| 82 |
1,475.000 |
14:50:37 |
00486555217TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555218TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
14:50:37 |
00486555219TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555220TRLO1.1.1 |
AIMX |
| 164 |
1,475.000 |
14:50:37 |
00486555221TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
14:50:37 |
00486555223TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
14:50:37 |
00486555225TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555222TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555224TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555226TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555227TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555228TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555229TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555230TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555231TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555232TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555233TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555234TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555235TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
14:50:37 |
00486555238TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555236TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555237TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555239TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555240TRLO1.1.1 |
AIMX |
| 82 |
1,475.000 |
14:50:37 |
00486555241TRLO1.1.1 |
AIMX |
| 82 |
1,474.000 |
14:50:40 |
00486555291TRLO1.1.1 |
BATE |
| 150 |
1,474.000 |
14:50:40 |
00486555292TRLO1.1.1 |
BATE |
| 56 |
1,474.000 |
14:50:41 |
00486555299TRLO1.1.1 |
BATE |
| 20 |
1,475.000 |
14:50:50 |
00486555398TRLO1.1.1 |
AQXE |
| 62 |
1,475.000 |
14:50:50 |
00486555399TRLO1.1.1 |
AQXE |
| 82 |
1,476.000 |
14:51:15 |
00486555776TRLO1.1.1 |
AIMX |
| 32 |
1,476.000 |
14:51:24 |
00486555917TRLO1.1.1 |
AIMX |
| 20 |
1,476.000 |
14:51:28 |
00486555954TRLO1.1.1 |
AIMX |
| 30 |
1,476.000 |
14:51:37 |
00486556053TRLO1.1.1 |
AIMX |
| 164 |
1,476.000 |
14:51:37 |
00486556052TRLO1.1.1 |
AIMX |
| 164 |
1,476.000 |
14:51:37 |
00486556054TRLO1.1.1 |
AIMX |
| 1 |
1,476.000 |
14:51:40 |
00486556129TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
14:54:06 |
00486559170TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:54:06 |
00486559171TRLO1.1.1 |
AIMX |
| 984 |
1,479.000 |
14:54:06 |
00486559172TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
14:54:06 |
00486559173TRLO1.1.1 |
AIMX |
| 82 |
1,479.000 |
14:54:06 |
00486559175TRLO1.1.1 |
AIMX |
| 164 |
1,479.000 |
14:54:06 |
00486559174TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
14:57:05 |
00486561696TRLO1.1.1 |
CHIX |
| 82 |
1,481.000 |
14:57:05 |
00486561695TRLO1.1.1 |
CHIX |
| 246 |
1,481.000 |
14:57:05 |
00486561697TRLO1.1.1 |
BATE |
| 246 |
1,481.000 |
14:57:05 |
00486561700TRLO1.1.1 |
CHIX |
| 699 |
1,481.000 |
14:57:05 |
00486561699TRLO1.1.1 |
BATE |
| 981 |
1,481.000 |
14:57:05 |
00486561698TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
14:57:05 |
00486561701TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
14:57:05 |
00486561703TRLO1.1.1 |
BATE |
| 82 |
1,481.000 |
14:57:05 |
00486561702TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
14:57:05 |
00486561704TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
14:57:05 |
00486561705TRLO1.1.1 |
BATE |
| 82 |
1,481.000 |
14:57:05 |
00486561706TRLO1.1.1 |
BATE |
| 164 |
1,481.000 |
14:57:05 |
00486561707TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561708TRLO1.1.1 |
AIMX |
| 273 |
1,481.000 |
14:57:05 |
00486561710TRLO1.1.1 |
AIMX |
| 443 |
1,481.000 |
14:57:05 |
00486561709TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561711TRLO1.1.1 |
TRQX |
| 492 |
1,481.000 |
14:57:05 |
00486561713TRLO1.1.1 |
TRQX |
| 924 |
1,481.000 |
14:57:05 |
00486561712TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
14:57:05 |
00486561715TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
14:57:05 |
00486561716TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
14:57:05 |
00486561717TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561714TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
14:57:05 |
00486561720TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561718TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561719TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561721TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
14:57:05 |
00486561722TRLO1.1.1 |
AIMX |
| 27 |
1,481.000 |
14:57:35 |
00486562213TRLO1.1.1 |
AIMX |
| 55 |
1,481.000 |
14:57:35 |
00486562214TRLO1.1.1 |
AIMX |
| 37 |
1,480.000 |
14:57:37 |
00486562292TRLO1.1.1 |
AQXE |
| 164 |
1,480.000 |
14:57:37 |
00486562293TRLO1.1.1 |
AQXE |
| 125 |
1,481.000 |
14:57:40 |
00486562337TRLO1.1.1 |
AIMX |
| 164 |
1,481.000 |
14:57:40 |
00486562336TRLO1.1.1 |
AIMX |
| 121 |
1,481.000 |
14:57:40 |
00486562338TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
14:58:44 |
00486563939TRLO1.1.1 |
AQXE |
| 33 |
1,482.000 |
15:00:27 |
00486566439TRLO1.1.1 |
TRQX |
| 164 |
1,482.000 |
15:00:27 |
00486566440TRLO1.1.1 |
TRQX |
| 70 |
1,483.000 |
15:03:21 |
00486570309TRLO1.1.1 |
AIMX |
| 1157 |
1,483.000 |
15:03:21 |
00486570310TRLO1.1.1 |
AIMX |
| 85 |
1,483.000 |
15:03:21 |
00486570311TRLO1.1.1 |
AIMX |
| 150 |
1,483.000 |
15:03:22 |
00486570338TRLO1.1.1 |
AIMX |
| 14 |
1,483.000 |
15:03:22 |
00486570339TRLO1.1.1 |
AIMX |
| 67 |
1,483.000 |
15:03:22 |
00486570340TRLO1.1.1 |
AIMX |
| 71 |
1,483.000 |
15:03:23 |
00486570405TRLO1.1.1 |
AIMX |
| 155 |
1,483.000 |
15:03:23 |
00486570468TRLO1.1.1 |
AIMX |
| 954 |
1,483.000 |
15:03:23 |
00486570471TRLO1.1.1 |
AIMX |
| 1131 |
1,483.000 |
15:03:23 |
00486570470TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
15:03:23 |
00486570472TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
15:03:24 |
00486570515TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:04:18 |
00486572414TRLO1.1.1 |
TRQX |
| 131 |
1,485.000 |
15:04:31 |
00486572765TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:04:31 |
00486572768TRLO1.1.1 |
CHIX |
| 246 |
1,485.000 |
15:04:31 |
00486572767TRLO1.1.1 |
BATE |
| 410 |
1,485.000 |
15:04:31 |
00486572766TRLO1.1.1 |
CHIX |
| 585 |
1,485.000 |
15:04:31 |
00486572769TRLO1.1.1 |
BATE |
| 2 |
1,485.000 |
15:04:31 |
00486572771TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:04:31 |
00486572773TRLO1.1.1 |
BATE |
| 406 |
1,485.000 |
15:04:31 |
00486572772TRLO1.1.1 |
AQXE |
| 1711 |
1,485.000 |
15:04:31 |
00486572770TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:04:31 |
00486572777TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:04:31 |
00486572774TRLO1.1.1 |
AQXE |
| 164 |
1,485.000 |
15:04:31 |
00486572775TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
15:04:31 |
00486572776TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:04:31 |
00486572780TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:04:31 |
00486572779TRLO1.1.1 |
TRQX |
| 377 |
1,485.000 |
15:04:31 |
00486572778TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:04:31 |
00486572783TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:04:31 |
00486572784TRLO1.1.1 |
AIMX |
| 5 |
1,485.000 |
15:04:31 |
00486572781TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:04:31 |
00486572782TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:04:32 |
00486572825TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:04:32 |
00486572826TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:04:32 |
00486572827TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:04:34 |
00486572896TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
15:05:10 |
00486574733TRLO1.1.1 |
AIMX |
| 66 |
1,485.000 |
15:05:30 |
00486575646TRLO1.1.1 |
AIMX |
| 98 |
1,485.000 |
15:05:30 |
00486575645TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:06:36 |
00486577620TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:06:36 |
00486577621TRLO1.1.1 |
CHIX |
| 176 |
1,485.000 |
15:06:36 |
00486577622TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:06:36 |
00486577623TRLO1.1.1 |
BATE |
| 70 |
1,485.000 |
15:06:36 |
00486577624TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:06:36 |
00486577627TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:06:36 |
00486577625TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
15:06:36 |
00486577626TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:06:36 |
00486577629TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:06:36 |
00486577630TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
15:06:36 |
00486577628TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:06:36 |
00486577632TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:06:36 |
00486577631TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:06:36 |
00486577633TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:06:36 |
00486577634TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:06:36 |
00486577635TRLO1.1.1 |
AIMX |
| 7 |
1,485.000 |
15:07:13 |
00486578562TRLO1.1.1 |
AIMX |
| 75 |
1,485.000 |
15:07:13 |
00486578563TRLO1.1.1 |
AIMX |
| 76 |
1,485.000 |
15:07:25 |
00486578835TRLO1.1.1 |
AIMX |
| 6 |
1,485.000 |
15:07:25 |
00486578836TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:07:37 |
00486579142TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:07:46 |
00486579337TRLO1.1.1 |
AIMX |
| 51 |
1,485.000 |
15:07:49 |
00486579417TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:07:49 |
00486579416TRLO1.1.1 |
AIMX |
| 107 |
1,485.000 |
15:07:49 |
00486579418TRLO1.1.1 |
AIMX |
| 6 |
1,485.000 |
15:07:49 |
00486579419TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:07:51 |
00486579451TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
15:08:11 |
00486579849TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:08:11 |
00486579850TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:08:11 |
00486579851TRLO1.1.1 |
AIMX |
| 5 |
1,485.000 |
15:08:21 |
00486580066TRLO1.1.1 |
AIMX |
| 28 |
1,485.000 |
15:08:21 |
00486580065TRLO1.1.1 |
AIMX |
| 49 |
1,485.000 |
15:08:21 |
00486580068TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:08:31 |
00486580296TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:08:33 |
00486580358TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:08:36 |
00486580414TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
15:08:43 |
00486580632TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:08:43 |
00486580634TRLO1.1.1 |
AIMX |
| 8 |
1,485.000 |
15:08:43 |
00486580631TRLO1.1.1 |
AIMX |
| 238 |
1,485.000 |
15:08:43 |
00486580633TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:08:43 |
00486580635TRLO1.1.1 |
TRQX |
| 26 |
1,485.000 |
15:08:49 |
00486580802TRLO1.1.1 |
AQXE |
| 56 |
1,485.000 |
15:08:55 |
00486580955TRLO1.1.1 |
AQXE |
| 82 |
1,487.000 |
15:11:49 |
00486584357TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
15:11:54 |
00486584444TRLO1.1.1 |
AIMX |
| 81 |
1,486.000 |
15:11:54 |
00486584443TRLO1.1.1 |
AIMX |
| 164 |
1,486.000 |
15:11:54 |
00486584445TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:11:54 |
00486584447TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:11:54 |
00486584448TRLO1.1.1 |
AIMX |
| 574 |
1,486.000 |
15:11:54 |
00486584446TRLO1.1.1 |
AIMX |
| 78 |
1,486.000 |
15:11:54 |
00486584451TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:11:54 |
00486584449TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:11:54 |
00486584450TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:11:54 |
00486584452TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:12:00 |
00486584552TRLO1.1.1 |
AQXE |
| 2 |
1,486.000 |
15:12:52 |
00486585513TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
15:13:50 |
00486586363TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
15:14:00 |
00486586512TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:14:00 |
00486586513TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
15:14:00 |
00486586514TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
15:14:00 |
00486586515TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:14:00 |
00486586516TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:14:00 |
00486586518TRLO1.1.1 |
CHIX |
| 301 |
1,486.000 |
15:14:00 |
00486586517TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
15:14:00 |
00486586520TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586519TRLO1.1.1 |
CHIX |
| 164 |
1,486.000 |
15:14:00 |
00486586522TRLO1.1.1 |
BATE |
| 189 |
1,486.000 |
15:14:00 |
00486586521TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586523TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586524TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586525TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
15:14:00 |
00486586526TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586527TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586528TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586529TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586530TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586531TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586532TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
15:14:00 |
00486586535TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586533TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586534TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586537TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586538TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586539TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
15:14:00 |
00486586543TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:14:00 |
00486586541TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:14:00 |
00486586544TRLO1.1.1 |
TRQX |
| 164 |
1,486.000 |
15:14:00 |
00486586542TRLO1.1.1 |
TRQX |
| 4 |
1,486.000 |
15:14:00 |
00486586546TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586545TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:14:00 |
00486586547TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:14:00 |
00486586548TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:14:00 |
00486586549TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:14:00 |
00486586551TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:14:00 |
00486586555TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586552TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586553TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586554TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586556TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586557TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586558TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586559TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:14:00 |
00486586563TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586560TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586561TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586562TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586564TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586565TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586566TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586567TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:14:00 |
00486586568TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:14:00 |
00486586571TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586569TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586570TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586572TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586573TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586574TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586575TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586576TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:14:00 |
00486586577TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:14:16 |
00486586773TRLO1.1.1 |
AQXE |
| 96 |
1,485.000 |
15:14:16 |
00486586774TRLO1.1.1 |
AIMX |
| 77 |
1,486.000 |
15:15:38 |
00486587731TRLO1.1.1 |
BATE |
| 164 |
1,486.000 |
15:15:38 |
00486587730TRLO1.1.1 |
BATE |
| 67 |
1,486.000 |
15:16:34 |
00486588484TRLO1.1.1 |
AIMX |
| 164 |
1,486.000 |
15:16:34 |
00486588485TRLO1.1.1 |
TRQX |
| 164 |
1,487.000 |
15:17:05 |
00486588821TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:17:10 |
00486588897TRLO1.1.1 |
AIMX |
| 25 |
1,487.000 |
15:17:10 |
00486588898TRLO1.1.1 |
AIMX |
| 57 |
1,487.000 |
15:17:10 |
00486588899TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:17:17 |
00486588971TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:17:22 |
00486589022TRLO1.1.1 |
AIMX |
| 2 |
1,487.000 |
15:17:28 |
00486589131TRLO1.1.1 |
AIMX |
| 80 |
1,487.000 |
15:17:28 |
00486589132TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:17:41 |
00486589452TRLO1.1.1 |
AIMX |
| 27 |
1,487.000 |
15:17:48 |
00486589533TRLO1.1.1 |
AIMX |
| 55 |
1,487.000 |
15:17:48 |
00486589532TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:17:57 |
00486589641TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:18:10 |
00486589759TRLO1.1.1 |
AIMX |
| 30 |
1,487.000 |
15:18:17 |
00486589858TRLO1.1.1 |
AIMX |
| 52 |
1,487.000 |
15:18:17 |
00486589859TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:18:23 |
00486589951TRLO1.1.1 |
AIMX |
| 6 |
1,487.000 |
15:18:36 |
00486590115TRLO1.1.1 |
AIMX |
| 76 |
1,487.000 |
15:18:36 |
00486590114TRLO1.1.1 |
AIMX |
| 18 |
1,487.000 |
15:18:43 |
00486590214TRLO1.1.1 |
AIMX |
| 64 |
1,487.000 |
15:18:43 |
00486590215TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:18:55 |
00486590377TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:19:00 |
00486590425TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:19:07 |
00486590478TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:19:11 |
00486590525TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:19:15 |
00486590564TRLO1.1.1 |
AIMX |
| 64 |
1,487.000 |
15:19:20 |
00486590614TRLO1.1.1 |
AIMX |
| 18 |
1,487.000 |
15:19:20 |
00486590615TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:19:30 |
00486590712TRLO1.1.1 |
AIMX |
| 40 |
1,487.000 |
15:19:41 |
00486590929TRLO1.1.1 |
AIMX |
| 42 |
1,487.000 |
15:19:41 |
00486590928TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:19:47 |
00486590996TRLO1.1.1 |
AIMX |
| 68 |
1,487.000 |
15:19:58 |
00486591133TRLO1.1.1 |
AIMX |
| 14 |
1,487.000 |
15:19:58 |
00486591134TRLO1.1.1 |
AIMX |
| 14 |
1,487.000 |
15:20:09 |
00486591299TRLO1.1.1 |
AIMX |
| 68 |
1,487.000 |
15:20:09 |
00486591300TRLO1.1.1 |
AIMX |
| 8 |
1,487.000 |
15:20:25 |
00486591496TRLO1.1.1 |
AIMX |
| 74 |
1,487.000 |
15:20:25 |
00486591495TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:20:35 |
00486591627TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:20:47 |
00486591761TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:20:55 |
00486591879TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:21:05 |
00486592022TRLO1.1.1 |
AIMX |
| 62 |
1,487.000 |
15:21:15 |
00486592169TRLO1.1.1 |
AIMX |
| 20 |
1,487.000 |
15:21:15 |
00486592170TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:21:27 |
00486592342TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:21:41 |
00486592521TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:21:48 |
00486592616TRLO1.1.1 |
AIMX |
| 22 |
1,487.000 |
15:21:50 |
00486592639TRLO1.1.1 |
AIMX |
| 60 |
1,487.000 |
15:21:50 |
00486592640TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:22:05 |
00486592848TRLO1.1.1 |
AIMX |
| 82 |
1,487.000 |
15:22:18 |
00486593019TRLO1.1.1 |
AIMX |
| 164 |
1,487.000 |
15:22:28 |
00486593207TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
15:22:30 |
00486593236TRLO1.1.1 |
AIMX |
| 18 |
1,487.000 |
15:22:34 |
00486593282TRLO1.1.1 |
BATE |
| 26 |
1,487.000 |
15:22:34 |
00486593281TRLO1.1.1 |
BATE |
| 36 |
1,487.000 |
15:22:34 |
00486593280TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
15:22:34 |
00486593283TRLO1.1.1 |
BATE |
| 2 |
1,487.000 |
15:22:34 |
00486593284TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
15:22:37 |
00486593327TRLO1.1.1 |
TRQX |
| 82 |
1,487.000 |
15:22:37 |
00486593328TRLO1.1.1 |
TRQX |
| 19 |
1,487.000 |
15:22:37 |
00486593331TRLO1.1.1 |
BATE |
| 27 |
1,487.000 |
15:22:37 |
00486593332TRLO1.1.1 |
BATE |
| 330 |
1,487.000 |
15:22:37 |
00486593334TRLO1.1.1 |
BATE |
| 1127 |
1,487.000 |
15:22:37 |
00486593333TRLO1.1.1 |
BATE |
| 60 |
1,487.000 |
15:22:37 |
00486593335TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
15:22:38 |
00486593347TRLO1.1.1 |
BATE |
| 2 |
1,487.000 |
15:22:38 |
00486593348TRLO1.1.1 |
BATE |
| 82 |
1,487.000 |
15:22:46 |
00486593440TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:22:46 |
00486593441TRLO1.1.1 |
TRQX |
| 52 |
1,486.000 |
15:22:49 |
00486593477TRLO1.1.1 |
TRQX |
| 164 |
1,486.000 |
15:22:49 |
00486593476TRLO1.1.1 |
TRQX |
| 52 |
1,486.000 |
15:22:49 |
00486593482TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:22:49 |
00486593479TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:22:49 |
00486593481TRLO1.1.1 |
CHIX |
| 164 |
1,486.000 |
15:22:49 |
00486593478TRLO1.1.1 |
BATE |
| 164 |
1,486.000 |
15:22:49 |
00486593480TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
15:22:49 |
00486593485TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593484TRLO1.1.1 |
AIMX |
| 739 |
1,486.000 |
15:22:49 |
00486593483TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593486TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593487TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593489TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593490TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593492TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593493TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:22:49 |
00486593499TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593495TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:22:49 |
00486593497TRLO1.1.1 |
AIMX |
| 30 |
1,486.000 |
15:22:49 |
00486593500TRLO1.1.1 |
CHIX |
| 30 |
1,486.000 |
15:22:49 |
00486593502TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:22:49 |
00486593501TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
15:22:49 |
00486593503TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:22:49 |
00486593504TRLO1.1.1 |
TRQX |
| 164 |
1,486.000 |
15:22:50 |
00486593510TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
15:22:50 |
00486593511TRLO1.1.1 |
AQXE |
| 33 |
1,486.000 |
15:22:50 |
00486593512TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
15:22:51 |
00486593532TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
15:22:51 |
00486593533TRLO1.1.1 |
AQXE |
| 131 |
1,486.000 |
15:22:51 |
00486593531TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
15:23:35 |
00486594035TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
15:23:49 |
00486594171TRLO1.1.1 |
AIMX |
| 53 |
1,485.000 |
15:23:54 |
00486594226TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:24:01 |
00486594273TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:24:23 |
00486594664TRLO1.1.1 |
AIMX |
| 78 |
1,486.000 |
15:24:23 |
00486594666TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:24:23 |
00486594665TRLO1.1.1 |
AIMX |
| 66 |
1,486.000 |
15:24:23 |
00486594668TRLO1.1.1 |
AIMX |
| 183 |
1,486.000 |
15:24:23 |
00486594667TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:24:29 |
00486594722TRLO1.1.1 |
AIMX |
| 29 |
1,485.000 |
15:24:31 |
00486594732TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:24:35 |
00486594772TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:24:35 |
00486594774TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:24:40 |
00486594853TRLO1.1.1 |
BATE |
| 164 |
1,486.000 |
15:24:40 |
00486594852TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
15:25:20 |
00486595421TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:25:21 |
00486595435TRLO1.1.1 |
AQXE |
| 76 |
1,485.000 |
15:25:23 |
00486595456TRLO1.1.1 |
AIMX |
| 170 |
1,485.000 |
15:25:23 |
00486595455TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:25:36 |
00486595665TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:25:50 |
00486595901TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:25:51 |
00486595922TRLO1.1.1 |
BATE |
| 81 |
1,486.000 |
15:25:51 |
00486595923TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
15:25:54 |
00486595954TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
15:25:55 |
00486595972TRLO1.1.1 |
AIMX |
| 71 |
1,485.000 |
15:26:06 |
00486596147TRLO1.1.1 |
BATE |
| 11 |
1,486.000 |
15:26:06 |
00486596148TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
15:26:21 |
00486596353TRLO1.1.1 |
BATE |
| 328 |
1,485.000 |
15:26:22 |
00486596361TRLO1.1.1 |
AIMX |
| 164 |
1,484.000 |
15:26:33 |
00486596462TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:26:37 |
00486596498TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:26:38 |
00486596527TRLO1.1.1 |
CHIX |
| 92 |
1,485.000 |
15:26:48 |
00486596666TRLO1.1.1 |
TRQX |
| 72 |
1,485.000 |
15:26:48 |
00486596667TRLO1.1.1 |
TRQX |
| 12 |
1,484.000 |
15:26:54 |
00486596750TRLO1.1.1 |
BATE |
| 12 |
1,484.000 |
15:26:54 |
00486596751TRLO1.1.1 |
BATE |
| 58 |
1,486.000 |
15:26:54 |
00486596752TRLO1.1.1 |
BATE |
| 82 |
1,484.000 |
15:27:07 |
00486596935TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:27:08 |
00486596947TRLO1.1.1 |
BATE |
| 1 |
1,482.000 |
15:27:10 |
00486596964TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:27:10 |
00486596965TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:27:10 |
00486596966TRLO1.1.1 |
AIMX |
| 13 |
1,483.000 |
15:27:24 |
00486597156TRLO1.1.1 |
AQXE |
| 69 |
1,484.000 |
15:27:24 |
00486597157TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
15:27:28 |
00486597205TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:27:30 |
00486597260TRLO1.1.1 |
TRQX |
| 50 |
1,486.000 |
15:27:41 |
00486597416TRLO1.1.1 |
BATE |
| 6 |
1,483.000 |
15:27:41 |
00486597418TRLO1.1.1 |
BATE |
| 26 |
1,483.000 |
15:27:41 |
00486597417TRLO1.1.1 |
BATE |
| 49 |
1,482.000 |
15:27:43 |
00486597449TRLO1.1.1 |
AIMX |
| 164 |
1,482.000 |
15:27:43 |
00486597448TRLO1.1.1 |
AIMX |
| 33 |
1,482.000 |
15:27:43 |
00486597450TRLO1.1.1 |
AIMX |
| 64 |
1,482.000 |
15:27:43 |
00486597451TRLO1.1.1 |
AIMX |
| 20 |
1,483.000 |
15:28:01 |
00486597620TRLO1.1.1 |
BATE |
| 24 |
1,483.000 |
15:28:01 |
00486597621TRLO1.1.1 |
BATE |
| 38 |
1,483.000 |
15:28:01 |
00486597622TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:28:01 |
00486597625TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
15:28:12 |
00486597772TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:28:13 |
00486597780TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
15:28:32 |
00486598058TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
15:28:42 |
00486598171TRLO1.1.1 |
BATE |
| 48 |
1,483.000 |
15:28:43 |
00486598184TRLO1.1.1 |
TRQX |
| 82 |
1,483.000 |
15:28:43 |
00486598183TRLO1.1.1 |
TRQX |
| 34 |
1,483.000 |
15:28:43 |
00486598185TRLO1.1.1 |
TRQX |
| 82 |
1,483.000 |
15:28:48 |
00486598234TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
15:28:56 |
00486598293TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
15:28:57 |
00486598300TRLO1.1.1 |
BATE |
| 164 |
1,483.000 |
15:29:09 |
00486598471TRLO1.1.1 |
BATE |
| 21 |
1,484.000 |
15:29:27 |
00486598648TRLO1.1.1 |
AQXE |
| 61 |
1,484.000 |
15:29:27 |
00486598647TRLO1.1.1 |
AQXE |
| 82 |
1,483.000 |
15:29:32 |
00486598749TRLO1.1.1 |
BATE |
| 164 |
1,484.000 |
15:30:56 |
00486599962TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:32:17 |
00486601032TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:32:17 |
00486601033TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:32:17 |
00486601034TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:32:17 |
00486601035TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:32:17 |
00486601036TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:32:17 |
00486601037TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
15:32:17 |
00486601038TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:32:17 |
00486601040TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:32:17 |
00486601041TRLO1.1.1 |
AIMX |
| 656 |
1,485.000 |
15:32:17 |
00486601039TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:32:17 |
00486601043TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:32:17 |
00486601042TRLO1.1.1 |
AIMX |
| 1410 |
1,485.000 |
15:32:17 |
00486601044TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:32:17 |
00486601046TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:32:17 |
00486601047TRLO1.1.1 |
TRQX |
| 576 |
1,485.000 |
15:32:17 |
00486601045TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:32:17 |
00486601049TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:32:17 |
00486601051TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:32:17 |
00486601048TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:32:17 |
00486601050TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:32:17 |
00486601052TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:32:17 |
00486601054TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:32:17 |
00486601055TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:32:17 |
00486601053TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:32:17 |
00486601056TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:33:07 |
00486601957TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:33:07 |
00486601958TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
15:33:23 |
00486602117TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:33:52 |
00486602510TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:33:53 |
00486602523TRLO1.1.1 |
BATE |
| 40 |
1,484.000 |
15:33:55 |
00486602546TRLO1.1.1 |
AIMX |
| 42 |
1,484.000 |
15:33:55 |
00486602547TRLO1.1.1 |
AIMX |
| 82 |
1,484.000 |
15:33:55 |
00486602548TRLO1.1.1 |
AIMX |
| 82 |
1,484.000 |
15:33:55 |
00486602549TRLO1.1.1 |
AIMX |
| 45 |
1,484.000 |
15:34:19 |
00486602914TRLO1.1.1 |
TRQX |
| 37 |
1,484.000 |
15:34:19 |
00486602916TRLO1.1.1 |
TRQX |
| 82 |
1,483.000 |
15:34:24 |
00486602973TRLO1.1.1 |
AIMX |
| 164 |
1,483.000 |
15:34:24 |
00486602974TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:34:28 |
00486603011TRLO1.1.1 |
AQXE |
| 82 |
1,484.000 |
15:34:30 |
00486603027TRLO1.1.1 |
AQXE |
| 82 |
1,484.000 |
15:34:40 |
00486603155TRLO1.1.1 |
CHIX |
| 164 |
1,484.000 |
15:35:00 |
00486603545TRLO1.1.1 |
BATE |
| 79 |
1,485.000 |
15:40:29 |
00486607345TRLO1.1.1 |
AIMX |
| 741 |
1,485.000 |
15:40:29 |
00486607346TRLO1.1.1 |
AIMX |
| 43 |
1,485.000 |
15:40:29 |
00486607353TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:40:29 |
00486607352TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:40:36 |
00486607493TRLO1.1.1 |
BATE |
| 164 |
1,485.000 |
15:40:36 |
00486607492TRLO1.1.1 |
BATE |
| 1882 |
1,485.000 |
15:40:36 |
00486607494TRLO1.1.1 |
AIMX |
| 371 |
1,485.000 |
15:40:36 |
00486607495TRLO1.1.1 |
AIMX |
| 492 |
1,485.000 |
15:40:36 |
00486607496TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:40:36 |
00486607500TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:40:36 |
00486607502TRLO1.1.1 |
AIMX |
| 2 |
1,485.000 |
15:40:36 |
00486607501TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
15:40:36 |
00486607512TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:40:37 |
00486607522TRLO1.1.1 |
AQXE |
| 38 |
1,484.000 |
15:40:38 |
00486607529TRLO1.1.1 |
TRQX |
| 483 |
1,485.000 |
15:40:44 |
00486607616TRLO1.1.1 |
BATE |
| 993 |
1,485.000 |
15:40:47 |
00486607660TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:40:47 |
00486607661TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:40:47 |
00486607662TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:40:47 |
00486607663TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:40:47 |
00486607665TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:40:47 |
00486607666TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:40:47 |
00486607664TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:40:47 |
00486607667TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:40:47 |
00486607668TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:41:08 |
00486607912TRLO1.1.1 |
TRQX |
| 97 |
1,486.000 |
15:44:13 |
00486610522TRLO1.1.1 |
AIMX |
| 25 |
1,486.000 |
15:44:13 |
00486610523TRLO1.1.1 |
AIMX |
| 31 |
1,486.000 |
15:44:13 |
00486610525TRLO1.1.1 |
AIMX |
| 93 |
1,486.000 |
15:44:13 |
00486610524TRLO1.1.1 |
AIMX |
| 164 |
1,486.000 |
15:44:16 |
00486610567TRLO1.1.1 |
AIMX |
| 11 |
1,486.000 |
15:44:17 |
00486610586TRLO1.1.1 |
TRQX |
| 71 |
1,486.000 |
15:44:17 |
00486610587TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
15:44:22 |
00486610620TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:44:23 |
00486610641TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
15:44:23 |
00486610642TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
15:44:24 |
00486610644TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
15:44:24 |
00486610645TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
15:44:28 |
00486610686TRLO1.1.1 |
AIMX |
| 26 |
1,486.000 |
15:44:31 |
00486610732TRLO1.1.1 |
AIMX |
| 56 |
1,486.000 |
15:44:31 |
00486610733TRLO1.1.1 |
AIMX |
| 22 |
1,485.000 |
15:44:34 |
00486610781TRLO1.1.1 |
TRQX |
| 5 |
1,485.000 |
15:44:34 |
00486610782TRLO1.1.1 |
TRQX |
| 5 |
1,485.000 |
15:44:34 |
00486610783TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:44:34 |
00486610784TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
15:44:34 |
00486610785TRLO1.1.1 |
AIMX |
| 4 |
1,485.000 |
15:44:34 |
00486610787TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:34 |
00486610786TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:44:34 |
00486610788TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:44:34 |
00486610791TRLO1.1.1 |
CHIX |
| 164 |
1,485.000 |
15:44:34 |
00486610790TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
15:44:34 |
00486610789TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:44:34 |
00486610792TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:44:34 |
00486610793TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:34 |
00486610794TRLO1.1.1 |
AIMX |
| 94 |
1,485.000 |
15:44:34 |
00486610796TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
15:44:34 |
00486610795TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:34 |
00486610797TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:44:34 |
00486610798TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:34 |
00486610799TRLO1.1.1 |
AQXE |
| 78 |
1,485.000 |
15:44:35 |
00486610802TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610800TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:44:35 |
00486610801TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
15:44:35 |
00486610804TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610805TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610806TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610807TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
15:44:35 |
00486610803TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610808TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:44:35 |
00486610809TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610810TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:44:35 |
00486610814TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610811TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610812TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610813TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:44:35 |
00486610816TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610815TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610817TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610818TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610819TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610820TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610821TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610822TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610823TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610824TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:44:35 |
00486610828TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610825TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610826TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610827TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610829TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610830TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610831TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610832TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610833TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:44:35 |
00486610834TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610835TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610836TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610837TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610838TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:44:35 |
00486610839TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:44:35 |
00486610842TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610840TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:44:35 |
00486610841TRLO1.1.1 |
AIMX |
| 59 |
1,484.000 |
15:44:43 |
00486610975TRLO1.1.1 |
AIMX |
| 23 |
1,484.000 |
15:44:44 |
00486610984TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614358TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:48:13 |
00486614359TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:48:13 |
00486614360TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:48:13 |
00486614361TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:48:13 |
00486614363TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
15:48:13 |
00486614365TRLO1.1.1 |
BATE |
| 164 |
1,485.000 |
15:48:13 |
00486614362TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
15:48:13 |
00486614364TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:48:13 |
00486614367TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
15:48:13 |
00486614368TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614366TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614369TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:48:13 |
00486614371TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614370TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614372TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614373TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614374TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614375TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:48:13 |
00486614376TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:48:13 |
00486614383TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614377TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614381TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614385TRLO1.1.1 |
AIMX |
| 492 |
1,485.000 |
15:48:13 |
00486614378TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614386TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614387TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614388TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:48:13 |
00486614392TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614389TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:48:13 |
00486614391TRLO1.1.1 |
TRQX |
| 6 |
1,485.000 |
15:48:13 |
00486614397TRLO1.1.1 |
AIMX |
| 7 |
1,485.000 |
15:48:13 |
00486614395TRLO1.1.1 |
AIMX |
| 69 |
1,485.000 |
15:48:13 |
00486614394TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614393TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614396TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:48:13 |
00486614400TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614398TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614402TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614403TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614404TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614405TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614406TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614407TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
15:48:13 |
00486614408TRLO1.1.1 |
AIMX |
| 190 |
1,484.000 |
15:48:50 |
00486614916TRLO1.1.1 |
AIMX |
| 43 |
1,484.000 |
15:49:20 |
00486615346TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:49:41 |
00486615735TRLO1.1.1 |
BATE |
| 13 |
1,484.000 |
15:49:51 |
00486615944TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:49:51 |
00486615945TRLO1.1.1 |
AIMX |
| 37 |
1,484.000 |
15:49:51 |
00486615946TRLO1.1.1 |
AIMX |
| 14 |
1,485.000 |
15:50:04 |
00486616162TRLO1.1.1 |
AIMX |
| 46 |
1,485.000 |
15:50:04 |
00486616161TRLO1.1.1 |
AIMX |
| 22 |
1,485.000 |
15:50:05 |
00486616186TRLO1.1.1 |
AIMX |
| 139 |
1,485.000 |
15:50:06 |
00486616238TRLO1.1.1 |
AIMX |
| 252 |
1,485.000 |
15:50:06 |
00486616239TRLO1.1.1 |
AIMX |
| 146 |
1,485.000 |
15:50:07 |
00486616248TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:18 |
00486616430TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:20 |
00486616449TRLO1.1.1 |
BATE |
| 5 |
1,485.000 |
15:50:23 |
00486616500TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
15:50:23 |
00486616508TRLO1.1.1 |
BATE |
| 197 |
1,485.000 |
15:50:24 |
00486616520TRLO1.1.1 |
BATE |
| 60 |
1,485.000 |
15:50:25 |
00486616525TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
15:50:39 |
00486616702TRLO1.1.1 |
AIMX |
| 17 |
1,486.000 |
15:50:45 |
00486616758TRLO1.1.1 |
AIMX |
| 65 |
1,486.000 |
15:50:45 |
00486616759TRLO1.1.1 |
AIMX |
| 164 |
1,486.000 |
15:50:52 |
00486616836TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:57 |
00486616879TRLO1.1.1 |
BATE |
| 131 |
1,485.000 |
15:50:57 |
00486616878TRLO1.1.1 |
BATE |
| 62 |
1,485.000 |
15:50:57 |
00486616880TRLO1.1.1 |
BATE |
| 151 |
1,485.000 |
15:50:57 |
00486616881TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:57 |
00486616883TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:57 |
00486616885TRLO1.1.1 |
AIMX |
| 2 |
1,485.000 |
15:50:57 |
00486616884TRLO1.1.1 |
AIMX |
| 12 |
1,485.000 |
15:50:57 |
00486616882TRLO1.1.1 |
AIMX |
| 17 |
1,485.000 |
15:50:57 |
00486616887TRLO1.1.1 |
AQXE |
| 20 |
1,485.000 |
15:50:57 |
00486616888TRLO1.1.1 |
BATE |
| 80 |
1,485.000 |
15:50:57 |
00486616886TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:51:02 |
00486616960TRLO1.1.1 |
AQXE |
| 82 |
1,484.000 |
15:51:29 |
00486617364TRLO1.1.1 |
CHIX |
| 55 |
1,484.000 |
15:51:29 |
00486617366TRLO1.1.1 |
TRQX |
| 82 |
1,484.000 |
15:51:29 |
00486617365TRLO1.1.1 |
CHIX |
| 27 |
1,484.000 |
15:51:35 |
00486617432TRLO1.1.1 |
TRQX |
| 40 |
1,484.000 |
15:51:35 |
00486617433TRLO1.1.1 |
TRQX |
| 82 |
1,484.000 |
15:51:35 |
00486617434TRLO1.1.1 |
TRQX |
| 42 |
1,484.000 |
15:51:35 |
00486617443TRLO1.1.1 |
TRQX |
| 82 |
1,484.000 |
15:51:35 |
00486617444TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
15:51:49 |
00486617571TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:51:51 |
00486617593TRLO1.1.1 |
AIMX |
| 163 |
1,485.000 |
15:51:51 |
00486617592TRLO1.1.1 |
AIMX |
| 36 |
1,485.000 |
15:52:12 |
00486617811TRLO1.1.1 |
AIMX |
| 128 |
1,485.000 |
15:52:12 |
00486617810TRLO1.1.1 |
AIMX |
| 48 |
1,485.000 |
15:52:28 |
00486618030TRLO1.1.1 |
BATE |
| 116 |
1,485.000 |
15:52:28 |
00486618031TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
15:52:39 |
00486618166TRLO1.1.1 |
AIMX |
| 24 |
1,485.000 |
15:52:48 |
00486618259TRLO1.1.1 |
AIMX |
| 33 |
1,485.000 |
15:52:48 |
00486618260TRLO1.1.1 |
AIMX |
| 107 |
1,485.000 |
15:52:48 |
00486618261TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:52:59 |
00486618363TRLO1.1.1 |
TRQX |
| 164 |
1,485.000 |
15:53:12 |
00486618522TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:53:17 |
00486618585TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:53:21 |
00486618637TRLO1.1.1 |
AIMX |
| 53 |
1,482.000 |
15:53:26 |
00486618706TRLO1.1.1 |
CHIX |
| 82 |
1,484.000 |
15:53:37 |
00486618831TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
15:53:38 |
00486618839TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:53:39 |
00486618869TRLO1.1.1 |
BATE |
| 164 |
1,485.000 |
15:53:45 |
00486618954TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
15:53:55 |
00486619076TRLO1.1.1 |
BATE |
| 164 |
1,482.000 |
15:54:06 |
00486619220TRLO1.1.1 |
AQXE |
| 82 |
1,482.000 |
15:54:06 |
00486619221TRLO1.1.1 |
AQXE |
| 82 |
1,482.000 |
15:54:06 |
00486619222TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:54:06 |
00486619223TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:54:06 |
00486619224TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:54:06 |
00486619225TRLO1.1.1 |
AIMX |
| 82 |
1,481.000 |
15:54:15 |
00486619308TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
15:54:15 |
00486619314TRLO1.1.1 |
BATE |
| 164 |
1,480.000 |
15:54:15 |
00486619313TRLO1.1.1 |
BATE |
| 82 |
1,480.000 |
15:54:15 |
00486619315TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
15:54:46 |
00486619698TRLO1.1.1 |
BATE |
| 82 |
1,479.000 |
15:54:46 |
00486619699TRLO1.1.1 |
BATE |
| 111 |
1,479.000 |
15:54:46 |
00486619697TRLO1.1.1 |
CHIX |
| 60 |
1,481.000 |
15:55:08 |
00486620055TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:55:24 |
00486620226TRLO1.1.1 |
AIMX |
| 38 |
1,482.000 |
15:55:28 |
00486620290TRLO1.1.1 |
AIMX |
| 44 |
1,482.000 |
15:55:28 |
00486620291TRLO1.1.1 |
AIMX |
| 13 |
1,482.000 |
15:55:35 |
00486620363TRLO1.1.1 |
AIMX |
| 69 |
1,482.000 |
15:55:35 |
00486620364TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
15:55:38 |
00486620393TRLO1.1.1 |
AIMX |
| 25 |
1,482.000 |
15:55:40 |
00486620432TRLO1.1.1 |
AIMX |
| 57 |
1,482.000 |
15:55:40 |
00486620431TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
15:55:49 |
00486620538TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
15:55:49 |
00486620539TRLO1.1.1 |
AIMX |
| 71 |
1,482.000 |
15:55:49 |
00486620541TRLO1.1.1 |
AIMX |
| 93 |
1,482.000 |
15:55:49 |
00486620540TRLO1.1.1 |
AIMX |
| 64 |
1,482.000 |
15:55:59 |
00486620677TRLO1.1.1 |
AIMX |
| 18 |
1,482.000 |
15:55:59 |
00486620678TRLO1.1.1 |
AIMX |
| 7 |
1,482.000 |
15:56:06 |
00486620765TRLO1.1.1 |
TRQX |
| 75 |
1,482.000 |
15:56:06 |
00486620764TRLO1.1.1 |
TRQX |
| 82 |
1,482.000 |
15:56:06 |
00486620766TRLO1.1.1 |
AIMX |
| 27 |
1,482.000 |
15:56:12 |
00486620864TRLO1.1.1 |
AIMX |
| 17 |
1,482.000 |
15:56:12 |
00486620866TRLO1.1.1 |
AIMX |
| 120 |
1,482.000 |
15:56:12 |
00486620865TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:56:19 |
00486620959TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:56:24 |
00486621022TRLO1.1.1 |
AIMX |
| 42 |
1,482.000 |
15:56:32 |
00486621126TRLO1.1.1 |
AIMX |
| 40 |
1,482.000 |
15:56:32 |
00486621127TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
15:56:32 |
00486621131TRLO1.1.1 |
CHIX |
| 164 |
1,483.000 |
15:57:27 |
00486621749TRLO1.1.1 |
BATE |
| 190 |
1,483.000 |
15:57:27 |
00486621750TRLO1.1.1 |
BATE |
| 876 |
1,483.000 |
15:57:27 |
00486621751TRLO1.1.1 |
BATE |
| 82 |
1,483.000 |
15:57:28 |
00486621755TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
15:59:46 |
00486623498TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:59:46 |
00486623499TRLO1.1.1 |
BATE |
| 74 |
1,483.000 |
15:59:46 |
00486623500TRLO1.1.1 |
BATE |
| 89 |
1,484.000 |
16:00:35 |
00486624330TRLO1.1.1 |
AIMX |
| 239 |
1,484.000 |
16:00:35 |
00486624329TRLO1.1.1 |
AIMX |
| 2 |
1,484.000 |
16:00:37 |
00486624366TRLO1.1.1 |
BATE |
| 3 |
1,484.000 |
16:00:38 |
00486624402TRLO1.1.1 |
AIMX |
| 64 |
1,484.000 |
16:00:38 |
00486624403TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:00:38 |
00486624401TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:00:39 |
00486624415TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:00:46 |
00486624503TRLO1.1.1 |
AQXE |
| 188 |
1,485.000 |
16:00:46 |
00486624506TRLO1.1.1 |
BATE |
| 246 |
1,485.000 |
16:00:46 |
00486624504TRLO1.1.1 |
AQXE |
| 246 |
1,485.000 |
16:00:46 |
00486624505TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
16:00:46 |
00486624507TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
16:00:46 |
00486624510TRLO1.1.1 |
AIMX |
| 1048 |
1,485.000 |
16:00:46 |
00486624508TRLO1.1.1 |
BATE |
| 1107 |
1,485.000 |
16:00:46 |
00486624509TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:00:46 |
00486624512TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:00:46 |
00486624513TRLO1.1.1 |
AIMX |
| 2377 |
1,485.000 |
16:00:46 |
00486624511TRLO1.1.1 |
AIMX |
| 19 |
1,485.000 |
16:01:49 |
00486625200TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:01:51 |
00486625217TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
16:01:51 |
00486625218TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:01:51 |
00486625219TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
16:01:51 |
00486625220TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:01:51 |
00486625223TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:01:51 |
00486625221TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:01:51 |
00486625222TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:01:51 |
00486625225TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:01:51 |
00486625224TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:01:51 |
00486625226TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:01:51 |
00486625227TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:01:51 |
00486625228TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:01:51 |
00486625230TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:01:51 |
00486625231TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625229TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:01:51 |
00486625234TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625232TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625233TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625235TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625236TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625237TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625239TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
16:01:51 |
00486625238TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625240TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625241TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:01:51 |
00486625242TRLO1.1.1 |
AIMX |
| 550 |
1,485.000 |
16:01:51 |
00486625251TRLO1.1.1 |
TRQX |
| 23 |
1,485.000 |
16:01:54 |
00486625276TRLO1.1.1 |
TRQX |
| 64 |
1,485.000 |
16:01:54 |
00486625277TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
16:01:54 |
00486625280TRLO1.1.1 |
TRQX |
| 71 |
1,485.000 |
16:01:54 |
00486625279TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:01:54 |
00486625278TRLO1.1.1 |
TRQX |
| 11 |
1,485.000 |
16:01:54 |
00486625281TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:01:54 |
00486625282TRLO1.1.1 |
TRQX |
| 52 |
1,485.000 |
16:02:21 |
00486625579TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:02:26 |
00486625639TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:02:26 |
00486625641TRLO1.1.1 |
AIMX |
| 30 |
1,485.000 |
16:02:26 |
00486625640TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:02:51 |
00486625851TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:02:57 |
00486625942TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:02:57 |
00486625941TRLO1.1.1 |
BATE |
| 36 |
1,486.000 |
16:02:57 |
00486625943TRLO1.1.1 |
BATE |
| 98 |
1,486.000 |
16:02:57 |
00486625945TRLO1.1.1 |
BATE |
| 194 |
1,486.000 |
16:02:57 |
00486625944TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
16:02:59 |
00486625955TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
16:03:06 |
00486626013TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:03:53 |
00486626437TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
16:03:53 |
00486626438TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:03:56 |
00486626452TRLO1.1.1 |
CHIX |
| 15 |
1,486.000 |
16:04:06 |
00486626565TRLO1.1.1 |
BATE |
| 67 |
1,486.000 |
16:04:06 |
00486626566TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
16:04:09 |
00486626613TRLO1.1.1 |
BATE |
| 13 |
1,486.000 |
16:04:13 |
00486626649TRLO1.1.1 |
BATE |
| 233 |
1,486.000 |
16:04:13 |
00486626650TRLO1.1.1 |
BATE |
| 61 |
1,486.000 |
16:04:21 |
00486626714TRLO1.1.1 |
AIMX |
| 103 |
1,486.000 |
16:04:21 |
00486626713TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:04:21 |
00486626715TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:04:21 |
00486626716TRLO1.1.1 |
AIMX |
| 134 |
1,486.000 |
16:04:21 |
00486626717TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:24 |
00486626734TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:26 |
00486626758TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:31 |
00486626803TRLO1.1.1 |
AIMX |
| 2 |
1,486.000 |
16:04:41 |
00486626896TRLO1.1.1 |
AIMX |
| 80 |
1,486.000 |
16:04:41 |
00486626897TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:41 |
00486626898TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:47 |
00486626928TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:04:50 |
00486626953TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:54 |
00486627020TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:04:54 |
00486627021TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:04:58 |
00486627061TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:04:58 |
00486627062TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:05:04 |
00486627119TRLO1.1.1 |
AIMX |
| 6 |
1,486.000 |
16:05:11 |
00486627226TRLO1.1.1 |
AIMX |
| 76 |
1,486.000 |
16:05:11 |
00486627227TRLO1.1.1 |
AIMX |
| 24 |
1,486.000 |
16:05:18 |
00486627279TRLO1.1.1 |
BATE |
| 58 |
1,486.000 |
16:05:18 |
00486627280TRLO1.1.1 |
BATE |
| 26 |
1,486.000 |
16:05:19 |
00486627294TRLO1.1.1 |
BATE |
| 26 |
1,486.000 |
16:05:21 |
00486627307TRLO1.1.1 |
AIMX |
| 56 |
1,486.000 |
16:05:21 |
00486627306TRLO1.1.1 |
AIMX |
| 2 |
1,486.000 |
16:05:31 |
00486627379TRLO1.1.1 |
AIMX |
| 31 |
1,486.000 |
16:05:31 |
00486627378TRLO1.1.1 |
BATE |
| 56 |
1,486.000 |
16:05:31 |
00486627377TRLO1.1.1 |
BATE |
| 77 |
1,486.000 |
16:06:41 |
00486628097TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628399TRLO1.1.1 |
AQXE |
| 246 |
1,486.000 |
16:07:13 |
00486628398TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
16:07:13 |
00486628400TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
16:07:13 |
00486628401TRLO1.1.1 |
AQXE |
| 82 |
1,486.000 |
16:07:13 |
00486628403TRLO1.1.1 |
BATE |
| 133 |
1,486.000 |
16:07:13 |
00486628402TRLO1.1.1 |
BATE |
| 5 |
1,486.000 |
16:07:13 |
00486628405TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628404TRLO1.1.1 |
CHIX |
| 82 |
1,486.000 |
16:07:13 |
00486628406TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:07:13 |
00486628409TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628408TRLO1.1.1 |
CHIX |
| 164 |
1,486.000 |
16:07:13 |
00486628407TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
16:07:13 |
00486628412TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628410TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628411TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628413TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628414TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628415TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628416TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628417TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628418TRLO1.1.1 |
BATE |
| 82 |
1,486.000 |
16:07:13 |
00486628419TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628420TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628421TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
16:07:13 |
00486628422TRLO1.1.1 |
TRQX |
| 82 |
1,486.000 |
16:07:13 |
00486628423TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
16:07:13 |
00486628425TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628426TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628427TRLO1.1.1 |
AIMX |
| 246 |
1,486.000 |
16:07:13 |
00486628424TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
16:07:13 |
00486628429TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
16:07:13 |
00486628430TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628428TRLO1.1.1 |
AIMX |
| 79 |
1,486.000 |
16:07:13 |
00486628431TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628433TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:07:13 |
00486628434TRLO1.1.1 |
AIMX |
| 87 |
1,486.000 |
16:07:13 |
00486628432TRLO1.1.1 |
AIMX |
| 1587 |
1,485.000 |
16:07:13 |
00486628438TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:07:49 |
00486628847TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
16:07:52 |
00486628877TRLO1.1.1 |
AIMX |
| 97 |
1,483.000 |
16:08:01 |
00486628979TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:08:01 |
00486628980TRLO1.1.1 |
TRQX |
| 62 |
1,483.000 |
16:08:01 |
00486628982TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
16:08:01 |
00486628981TRLO1.1.1 |
TRQX |
| 71 |
1,483.000 |
16:08:01 |
00486628984TRLO1.1.1 |
AIMX |
| 82 |
1,483.000 |
16:08:01 |
00486628983TRLO1.1.1 |
AIMX |
| 11 |
1,483.000 |
16:08:02 |
00486629001TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:08:30 |
00486629259TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
16:08:39 |
00486629325TRLO1.1.1 |
AIMX |
| 141 |
1,485.000 |
16:09:15 |
00486629791TRLO1.1.1 |
AIMX |
| 21 |
1,485.000 |
16:09:15 |
00486629793TRLO1.1.1 |
AIMX |
| 23 |
1,485.000 |
16:09:15 |
00486629792TRLO1.1.1 |
AIMX |
| 61 |
1,485.000 |
16:09:15 |
00486629794TRLO1.1.1 |
AIMX |
| 25 |
1,485.000 |
16:09:18 |
00486629828TRLO1.1.1 |
CHIX |
| 57 |
1,485.000 |
16:09:18 |
00486629829TRLO1.1.1 |
CHIX |
| 82 |
1,485.000 |
16:09:36 |
00486630086TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:09:40 |
00486630126TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:09:40 |
00486630127TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
16:09:40 |
00486630129TRLO1.1.1 |
AIMX |
| 246 |
1,485.000 |
16:09:40 |
00486630128TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:09:49 |
00486630245TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:09:49 |
00486630246TRLO1.1.1 |
AQXE |
| 110 |
1,485.000 |
16:10:20 |
00486630585TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:10:20 |
00486630587TRLO1.1.1 |
TRQX |
| 218 |
1,485.000 |
16:10:20 |
00486630586TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:10:40 |
00486630858TRLO1.1.1 |
BATE |
| 79 |
1,485.000 |
16:10:46 |
00486630909TRLO1.1.1 |
AIMX |
| 85 |
1,485.000 |
16:10:46 |
00486630910TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:10:47 |
00486630924TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:10:47 |
00486630925TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:10:53 |
00486631026TRLO1.1.1 |
BATE |
| 7 |
1,485.000 |
16:10:59 |
00486631100TRLO1.1.1 |
BATE |
| 75 |
1,485.000 |
16:10:59 |
00486631101TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:11:00 |
00486631119TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:00 |
00486631118TRLO1.1.1 |
AIMX |
| 164 |
1,485.000 |
16:11:00 |
00486631117TRLO1.1.1 |
CHIX |
| 220 |
1,485.000 |
16:11:03 |
00486631146TRLO1.1.1 |
BATE |
| 682 |
1,485.000 |
16:11:03 |
00486631147TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:11:08 |
00486631177TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:15 |
00486631259TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:15 |
00486631260TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:11:28 |
00486631354TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:31 |
00486631376TRLO1.1.1 |
AIMX |
| 58 |
1,485.000 |
16:11:35 |
00486631421TRLO1.1.1 |
AIMX |
| 24 |
1,485.000 |
16:11:35 |
00486631422TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:42 |
00486631496TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:49 |
00486631543TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:11:52 |
00486631572TRLO1.1.1 |
BATE |
| 26 |
1,485.000 |
16:11:56 |
00486631595TRLO1.1.1 |
AIMX |
| 56 |
1,485.000 |
16:11:56 |
00486631596TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:12:03 |
00486631674TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:12:06 |
00486631711TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:12:06 |
00486631712TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:12:07 |
00486631718TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:12:07 |
00486631719TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:12:07 |
00486631720TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:12:07 |
00486631721TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:12:09 |
00486631763TRLO1.1.1 |
AIMX |
| 82 |
1,484.000 |
16:12:15 |
00486631821TRLO1.1.1 |
AIMX |
| 164 |
1,484.000 |
16:12:15 |
00486631820TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:12:16 |
00486631828TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:12:18 |
00486631853TRLO1.1.1 |
TRQX |
| 2 |
1,484.000 |
16:12:20 |
00486631881TRLO1.1.1 |
AIMX |
| 82 |
1,484.000 |
16:12:20 |
00486631882TRLO1.1.1 |
AIMX |
| 46 |
1,484.000 |
16:12:20 |
00486631883TRLO1.1.1 |
AIMX |
| 32 |
1,484.000 |
16:12:27 |
00486631996TRLO1.1.1 |
AIMX |
| 34 |
1,484.000 |
16:12:27 |
00486631995TRLO1.1.1 |
AIMX |
| 23 |
1,485.000 |
16:12:33 |
00486632050TRLO1.1.1 |
BATE |
| 27 |
1,485.000 |
16:12:33 |
00486632049TRLO1.1.1 |
BATE |
| 32 |
1,485.000 |
16:12:33 |
00486632051TRLO1.1.1 |
BATE |
| 3 |
1,485.000 |
16:12:43 |
00486632188TRLO1.1.1 |
BATE |
| 161 |
1,485.000 |
16:12:43 |
00486632189TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:12:49 |
00486632244TRLO1.1.1 |
BATE |
| 2 |
1,484.000 |
16:12:54 |
00486632284TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:12:59 |
00486632370TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:13:11 |
00486632494TRLO1.1.1 |
BATE |
| 41 |
1,485.000 |
16:13:28 |
00486632655TRLO1.1.1 |
BATE |
| 14 |
1,485.000 |
16:13:28 |
00486632657TRLO1.1.1 |
BATE |
| 27 |
1,485.000 |
16:13:28 |
00486632656TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:13:28 |
00486632658TRLO1.1.1 |
BATE |
| 32 |
1,485.000 |
16:13:43 |
00486632817TRLO1.1.1 |
TRQX |
| 50 |
1,485.000 |
16:13:43 |
00486632818TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:13:52 |
00486632945TRLO1.1.1 |
BATE |
| 72 |
1,484.000 |
16:13:57 |
00486633008TRLO1.1.1 |
AIMX |
| 2 |
1,485.000 |
16:14:02 |
00486633054TRLO1.1.1 |
BATE |
| 162 |
1,485.000 |
16:14:02 |
00486633055TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:14:14 |
00486633271TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:14:20 |
00486633367TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:14:20 |
00486633368TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:14:22 |
00486633381TRLO1.1.1 |
AIMX |
| 21 |
1,485.000 |
16:14:22 |
00486633383TRLO1.1.1 |
AIMX |
| 61 |
1,485.000 |
16:14:22 |
00486633382TRLO1.1.1 |
AIMX |
| 77 |
1,485.000 |
16:14:28 |
00486633418TRLO1.1.1 |
TRQX |
| 5 |
1,485.000 |
16:14:28 |
00486633419TRLO1.1.1 |
TRQX |
| 50 |
1,485.000 |
16:14:28 |
00486633420TRLO1.1.1 |
AIMX |
| 32 |
1,485.000 |
16:14:28 |
00486633422TRLO1.1.1 |
AIMX |
| 127 |
1,485.000 |
16:14:30 |
00486633435TRLO1.1.1 |
AIMX |
| 997 |
1,485.000 |
16:14:30 |
00486633436TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:14:30 |
00486633437TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:14:30 |
00486633438TRLO1.1.1 |
AIMX |
| 52 |
1,485.000 |
16:14:37 |
00486633516TRLO1.1.1 |
BATE |
| 38 |
1,485.000 |
16:14:37 |
00486633518TRLO1.1.1 |
BATE |
| 30 |
1,485.000 |
16:14:37 |
00486633519TRLO1.1.1 |
BATE |
| 44 |
1,485.000 |
16:14:41 |
00486633535TRLO1.1.1 |
BATE |
| 63 |
1,485.000 |
16:14:41 |
00486633537TRLO1.1.1 |
BATE |
| 55 |
1,485.000 |
16:14:41 |
00486633539TRLO1.1.1 |
BATE |
| 46 |
1,485.000 |
16:14:46 |
00486633593TRLO1.1.1 |
BATE |
| 39 |
1,485.000 |
16:14:46 |
00486633594TRLO1.1.1 |
BATE |
| 43 |
1,485.000 |
16:14:46 |
00486633595TRLO1.1.1 |
BATE |
| 27 |
1,485.000 |
16:14:46 |
00486633596TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:14:57 |
00486634312TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:14:57 |
00486634315TRLO1.1.1 |
BATE |
| 55 |
1,485.000 |
16:14:57 |
00486634314TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:15:03 |
00486634466TRLO1.1.1 |
TRQX |
| 246 |
1,485.000 |
16:15:03 |
00486634467TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
16:15:03 |
00486634468TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:15:03 |
00486634469TRLO1.1.1 |
BATE |
| 1588 |
1,485.000 |
16:15:04 |
00486634494TRLO1.1.1 |
AIMX |
| 328 |
1,485.000 |
16:15:04 |
00486634495TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:15:10 |
00486634553TRLO1.1.1 |
TRQX |
| 2 |
1,485.000 |
16:15:10 |
00486634552TRLO1.1.1 |
TRQX |
| 25 |
1,485.000 |
16:15:10 |
00486634555TRLO1.1.1 |
TRQX |
| 57 |
1,485.000 |
16:15:10 |
00486634554TRLO1.1.1 |
TRQX |
| 132 |
1,485.000 |
16:15:10 |
00486634557TRLO1.1.1 |
TRQX |
| 256 |
1,485.000 |
16:15:10 |
00486634556TRLO1.1.1 |
TRQX |
| 82 |
1,485.000 |
16:15:52 |
00486635229TRLO1.1.1 |
BATE |
| 15 |
1,485.000 |
16:16:08 |
00486635387TRLO1.1.1 |
BATE |
| 67 |
1,485.000 |
16:16:08 |
00486635388TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:16:22 |
00486635627TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:16:30 |
00486635707TRLO1.1.1 |
BATE |
| 40 |
1,485.000 |
16:16:36 |
00486635824TRLO1.1.1 |
BATE |
| 42 |
1,485.000 |
16:16:36 |
00486635825TRLO1.1.1 |
BATE |
| 82 |
1,485.000 |
16:16:49 |
00486635989TRLO1.1.1 |
BATE |
| 56 |
1,485.000 |
16:16:58 |
00486636123TRLO1.1.1 |
AQXE |
| 9 |
1,485.000 |
16:16:58 |
00486636124TRLO1.1.1 |
AQXE |
| 17 |
1,485.000 |
16:16:58 |
00486636125TRLO1.1.1 |
AQXE |
| 1318 |
1,485.000 |
16:17:00 |
00486636145TRLO1.1.1 |
AIMX |
| 82 |
1,485.000 |
16:17:03 |
00486636224TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:17:05 |
00486636244TRLO1.1.1 |
AIMX |
| 364 |
1,485.000 |
16:17:10 |
00486636308TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
16:17:15 |
00486636373TRLO1.1.1 |
AQXE |
| 82 |
1,485.000 |
16:17:15 |
00486636372TRLO1.1.1 |
AQXE |
| 36 |
1,485.000 |
16:17:22 |
00486636459TRLO1.1.1 |
BATE |
| 46 |
1,485.000 |
16:17:22 |
00486636458TRLO1.1.1 |
BATE |
| 936 |
1,485.000 |
16:17:22 |
00486636460TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:17:22 |
00486636462TRLO1.1.1 |
AQXE |
| 246 |
1,485.000 |
16:17:22 |
00486636461TRLO1.1.1 |
BATE |
| 235 |
1,485.000 |
16:17:23 |
00486636463TRLO1.1.1 |
TRQX |
| 2 |
1,485.000 |
16:17:28 |
00486636492TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:17:37 |
00486636603TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
16:17:37 |
00486636604TRLO1.1.1 |
CHIX |
| 2 |
1,485.000 |
16:17:37 |
00486636602TRLO1.1.1 |
CHIX |
| 442 |
1,485.000 |
16:17:39 |
00486636653TRLO1.1.1 |
AIMX |
| 2 |
1,485.000 |
16:17:51 |
00486636791TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:17:52 |
00486636803TRLO1.1.1 |
AIMX |
| 73 |
1,485.000 |
16:19:16 |
00486637866TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:19:21 |
00486637932TRLO1.1.1 |
AIMX |
| 4 |
1,485.000 |
16:19:21 |
00486637933TRLO1.1.1 |
AIMX |
| 27 |
1,485.000 |
16:19:47 |
00486638188TRLO1.1.1 |
AIMX |
| 36 |
1,485.000 |
16:19:55 |
00486638280TRLO1.1.1 |
CHIX |
| 1090 |
1,485.000 |
16:19:55 |
00486638284TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:20:01 |
00486638363TRLO1.1.1 |
AIMX |
| 181 |
1,485.000 |
16:20:01 |
00486638362TRLO1.1.1 |
AIMX |
| 89 |
1,485.000 |
16:20:01 |
00486638364TRLO1.1.1 |
AIMX |
| 53 |
1,486.000 |
16:21:50 |
00486639595TRLO1.1.1 |
AIMX |
| 123 |
1,486.000 |
16:21:50 |
00486639596TRLO1.1.1 |
AIMX |
| 23 |
1,486.000 |
16:21:50 |
00486639597TRLO1.1.1 |
AIMX |
| 23 |
1,486.000 |
16:21:50 |
00486639599TRLO1.1.1 |
AIMX |
| 122 |
1,486.000 |
16:21:50 |
00486639598TRLO1.1.1 |
AIMX |
| 27 |
1,486.000 |
16:21:50 |
00486639602TRLO1.1.1 |
AIMX |
| 143 |
1,486.000 |
16:21:50 |
00486639601TRLO1.1.1 |
AIMX |
| 604 |
1,486.000 |
16:21:50 |
00486639600TRLO1.1.1 |
AIMX |
| 129 |
1,486.000 |
16:21:50 |
00486639604TRLO1.1.1 |
AIMX |
| 131 |
1,486.000 |
16:21:50 |
00486639605TRLO1.1.1 |
AIMX |
| 194 |
1,486.000 |
16:21:50 |
00486639603TRLO1.1.1 |
AIMX |
| 229 |
1,486.000 |
16:21:50 |
00486639606TRLO1.1.1 |
AIMX |
| 40 |
1,486.000 |
16:21:51 |
00486639613TRLO1.1.1 |
TRQX |
| 75 |
1,486.000 |
16:21:51 |
00486639614TRLO1.1.1 |
TRQX |
| 365 |
1,486.000 |
16:21:52 |
00486639618TRLO1.1.1 |
CHIX |
| 1001 |
1,486.000 |
16:21:54 |
00486639646TRLO1.1.1 |
BATE |
| 786 |
1,486.000 |
16:21:54 |
00486639647TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
16:21:56 |
00486639655TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
16:21:59 |
00486639691TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
16:22:09 |
00486639772TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
16:22:13 |
00486639828TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:22:30 |
00486640045TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
16:22:37 |
00486640180TRLO1.1.1 |
BATE |
| 166 |
1,486.000 |
16:23:50 |
00486641293TRLO1.1.1 |
AIMX |
| 541 |
1,486.000 |
16:23:50 |
00486641294TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:23:50 |
00486641297TRLO1.1.1 |
AIMX |
| 17 |
1,486.000 |
16:23:50 |
00486641295TRLO1.1.1 |
AIMX |
| 280 |
1,486.000 |
16:23:50 |
00486641296TRLO1.1.1 |
AIMX |
| 328 |
1,486.000 |
16:23:50 |
00486641298TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:23:50 |
00486641299TRLO1.1.1 |
AIMX |
| 82 |
1,486.000 |
16:23:50 |
00486641300TRLO1.1.1 |
TRQX |
| 96 |
1,486.000 |
16:23:50 |
00486641301TRLO1.1.1 |
AQXE |
| 171 |
1,486.000 |
16:24:36 |
00486641912TRLO1.1.1 |
BATE |
| 529 |
1,486.000 |
16:24:49 |
00486642057TRLO1.1.1 |
BATE |
| 56 |
1,486.000 |
16:25:09 |
00486642287TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
16:25:13 |
00486642334TRLO1.1.1 |
BATE |
| 379 |
1,487.000 |
16:25:13 |
00486642333TRLO1.1.1 |
CHIX |
| 196 |
1,487.000 |
16:25:13 |
00486642338TRLO1.1.1 |
TRQX |
| 274 |
1,487.000 |
16:25:13 |
00486642337TRLO1.1.1 |
TRQX |
| 92 |
1,487.000 |
16:25:13 |
00486642339TRLO1.1.1 |
TRQX |
| 75 |
1,487.000 |
16:25:13 |
00486642340TRLO1.1.1 |
TRQX |
| 2 |
1,487.000 |
16:25:14 |
00486642353TRLO1.1.1 |
TRQX |
| 3 |
1,488.000 |
16:25:29 |
00486642650TRLO1.1.1 |
BATE |
| 6 |
1,488.000 |
16:25:54 |
00486643010TRLO1.1.1 |
AIMX |
| 300 |
1,489.000 |
16:25:58 |
00486643066TRLO1.1.1 |
AQXE |
| 49 |
1,489.000 |
16:25:58 |
00486643067TRLO1.1.1 |
AQXE |
| 138 |
1,489.000 |
16:26:01 |
00486643110TRLO1.1.1 |
AQXE |
| 362 |
1,489.000 |
16:26:08 |
00486643256TRLO1.1.1 |
AQXE |
| 36 |
1,489.000 |
16:26:08 |
00486643257TRLO1.1.1 |
AIMX |
| 82 |
1,489.000 |
16:26:08 |
00486643259TRLO1.1.1 |
AIMX |
| 1959 |
1,489.000 |
16:26:08 |
00486643258TRLO1.1.1 |
AIMX |
| 2 |
1,488.000 |
16:26:38 |
00486643612TRLO1.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 204,811,182 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 204,811,182 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.