11 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 294,138 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 10 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
10 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
294,138 |
| Highest price paid per share (£): |
15.0000 |
| Lowest price paid per share (£): |
14.7100 |
| Volume weighted average price paid per share (£): |
14.8666 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
10 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIMX |
156,018 |
14.8657 |
14.7100 |
14.9900 |
||||||
| TRQX |
26,279 |
14.8684 |
14.7400 |
15.0000 |
||||||
| BATE |
81,813 |
14.8677 |
14.7200 |
14.9800 |
||||||
| AQXE |
15,836 |
14.8690 |
14.7400 |
14.9900 |
||||||
| CHIX |
14,192 |
14.8648 |
14.7.00 |
14.9900 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 332 |
1,482.000 |
08:13:38 |
00486708633TRLO1.1.1 |
AIMX |
| 135 |
1,488.000 |
08:14:32 |
00486708769TRLO1.1.1 |
AIMX |
| 64 |
1,488.000 |
08:14:32 |
00486708770TRLO1.1.1 |
AIMX |
| 216 |
1,488.000 |
08:14:32 |
00486708771TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
08:14:36 |
00486708781TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
08:14:45 |
00486708803TRLO1.1.1 |
BATE |
| 415 |
1,488.000 |
08:14:48 |
00486708810TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
08:14:56 |
00486708825TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
08:15:41 |
00486708998TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
08:15:41 |
00486708999TRLO1.1.1 |
TRQX |
| 332 |
1,489.000 |
08:15:41 |
00486708997TRLO1.1.1 |
AIMX |
| 54 |
1,492.000 |
08:17:59 |
00486709354TRLO1.1.1 |
AIMX |
| 70 |
1,492.000 |
08:17:59 |
00486709353TRLO1.1.1 |
AIMX |
| 53 |
1,493.000 |
08:17:59 |
00486709355TRLO1.1.1 |
AIMX |
| 404 |
1,493.000 |
08:17:59 |
00486709356TRLO1.1.1 |
AIMX |
| 3 |
1,492.000 |
08:18:08 |
00486709377TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
08:18:40 |
00486709472TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
08:18:40 |
00486709474TRLO1.1.1 |
BATE |
| 24 |
1,489.000 |
08:18:40 |
00486709475TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
08:19:29 |
00486709626TRLO1.1.1 |
AIMX |
| 269 |
1,493.000 |
08:19:29 |
00486709625TRLO1.1.1 |
AIMX |
| 63 |
1,493.000 |
08:19:29 |
00486709627TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
08:19:44 |
00486709645TRLO1.1.1 |
AIMX |
| 415 |
1,493.000 |
08:20:54 |
00486709848TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
08:21:06 |
00486709879TRLO1.1.1 |
AIMX |
| 166 |
1,492.000 |
08:21:12 |
00486709916TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
08:21:51 |
00486710013TRLO1.1.1 |
TRQX |
| 3 |
1,491.000 |
08:22:00 |
00486710055TRLO1.1.1 |
AIMX |
| 13 |
1,492.000 |
08:22:21 |
00486710116TRLO1.1.1 |
AIMX |
| 402 |
1,492.000 |
08:22:21 |
00486710117TRLO1.1.1 |
AIMX |
| 249 |
1,491.000 |
08:22:22 |
00486710118TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
08:22:59 |
00486710185TRLO1.1.1 |
BATE |
| 557 |
1,489.000 |
08:22:59 |
00486710186TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
08:22:59 |
00486710187TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
08:22:59 |
00486710190TRLO1.1.1 |
BATE |
| 166 |
1,489.000 |
08:22:59 |
00486710189TRLO1.1.1 |
BATE |
| 249 |
1,489.000 |
08:22:59 |
00486710188TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
08:23:38 |
00486710296TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
08:23:40 |
00486710303TRLO1.1.1 |
TRQX |
| 415 |
1,490.000 |
08:24:11 |
00486710354TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
08:24:36 |
00486710399TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
08:25:38 |
00486710525TRLO1.1.1 |
TRQX |
| 94 |
1,489.000 |
08:25:43 |
00486710536TRLO1.1.1 |
AIMX |
| 321 |
1,489.000 |
08:25:43 |
00486710535TRLO1.1.1 |
AIMX |
| 404 |
1,489.000 |
08:25:43 |
00486710534TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
08:25:43 |
00486710540TRLO1.1.1 |
BATE |
| 11 |
1,489.000 |
08:25:43 |
00486710537TRLO1.1.1 |
BATE |
| 166 |
1,489.000 |
08:25:43 |
00486710539TRLO1.1.1 |
BATE |
| 3 |
1,490.000 |
08:26:55 |
00486710712TRLO1.1.1 |
AIMX |
| 13 |
1,491.000 |
08:26:56 |
00486710713TRLO1.1.1 |
AQXE |
| 70 |
1,491.000 |
08:26:56 |
00486710714TRLO1.1.1 |
AQXE |
| 249 |
1,491.000 |
08:27:15 |
00486710763TRLO1.1.1 |
CHIX |
| 166 |
1,491.000 |
08:27:44 |
00486710869TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
08:27:58 |
00486710903TRLO1.1.1 |
BATE |
| 92 |
1,489.000 |
08:27:58 |
00486710904TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
08:27:58 |
00486710905TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
08:30:08 |
00486711231TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
08:30:10 |
00486711234TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
08:30:10 |
00486711233TRLO1.1.1 |
CHIX |
| 83 |
1,492.000 |
08:30:10 |
00486711232TRLO1.1.1 |
CHIX |
| 48 |
1,493.000 |
08:30:10 |
00486711235TRLO1.1.1 |
AIMX |
| 70 |
1,493.000 |
08:30:10 |
00486711236TRLO1.1.1 |
AIMX |
| 1293 |
1,493.000 |
08:30:10 |
00486711237TRLO1.1.1 |
AIMX |
| 10 |
1,494.000 |
08:31:08 |
00486711390TRLO1.1.1 |
BATE |
| 1 |
1,495.000 |
08:31:23 |
00486711432TRLO1.1.1 |
TRQX |
| 1 |
1,495.000 |
08:31:27 |
00486711439TRLO1.1.1 |
AIMX |
| 89 |
1,495.000 |
08:31:33 |
00486711473TRLO1.1.1 |
AIMX |
| 326 |
1,495.000 |
08:31:33 |
00486711472TRLO1.1.1 |
AIMX |
| 3 |
1,495.000 |
08:31:38 |
00486711489TRLO1.1.1 |
AIMX |
| 99 |
1,494.000 |
08:31:42 |
00486711508TRLO1.1.1 |
BATE |
| 712 |
1,494.000 |
08:31:42 |
00486711507TRLO1.1.1 |
BATE |
| 2 |
1,494.000 |
08:31:42 |
00486711509TRLO1.1.1 |
BATE |
| 35 |
1,495.000 |
08:31:50 |
00486711516TRLO1.1.1 |
TRQX |
| 48 |
1,495.000 |
08:31:50 |
00486711517TRLO1.1.1 |
TRQX |
| 83 |
1,494.000 |
08:33:15 |
00486711808TRLO1.1.1 |
CHIX |
| 83 |
1,494.000 |
08:33:15 |
00486711810TRLO1.1.1 |
TRQX |
| 332 |
1,494.000 |
08:33:15 |
00486711809TRLO1.1.1 |
AIMX |
| 123 |
1,494.000 |
08:33:45 |
00486711878TRLO1.1.1 |
BATE |
| 292 |
1,494.000 |
08:33:45 |
00486711879TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
08:34:01 |
00486711916TRLO1.1.1 |
AQXE |
| 166 |
1,493.000 |
08:34:01 |
00486711917TRLO1.1.1 |
AQXE |
| 332 |
1,493.000 |
08:34:01 |
00486711919TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
08:34:01 |
00486711918TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
08:34:18 |
00486711957TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
08:34:44 |
00486712038TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
08:34:53 |
00486712060TRLO1.1.1 |
AIMX |
| 2 |
1,494.000 |
08:35:02 |
00486712079TRLO1.1.1 |
CHIX |
| 81 |
1,494.000 |
08:35:02 |
00486712080TRLO1.1.1 |
CHIX |
| 83 |
1,494.000 |
08:35:05 |
00486712118TRLO1.1.1 |
TRQX |
| 415 |
1,493.000 |
08:35:09 |
00486712122TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
08:35:29 |
00486712182TRLO1.1.1 |
BATE |
| 11 |
1,491.000 |
08:35:29 |
00486712183TRLO1.1.1 |
BATE |
| 3 |
1,494.000 |
08:36:22 |
00486712331TRLO1.1.1 |
AIMX |
| 415 |
1,494.000 |
08:36:24 |
00486712339TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
08:36:33 |
00486712368TRLO1.1.1 |
AQXE |
| 35 |
1,494.000 |
08:36:51 |
00486712395TRLO1.1.1 |
CHIX |
| 48 |
1,494.000 |
08:36:51 |
00486712396TRLO1.1.1 |
CHIX |
| 166 |
1,494.000 |
08:37:12 |
00486712503TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
08:38:02 |
00486712726TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
08:38:02 |
00486712729TRLO1.1.1 |
AIMX |
| 139 |
1,491.000 |
08:38:02 |
00486712727TRLO1.1.1 |
BATE |
| 332 |
1,491.000 |
08:38:02 |
00486712728TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
08:38:38 |
00486712846TRLO1.1.1 |
AQXE |
| 83 |
1,494.000 |
08:39:18 |
00486712970TRLO1.1.1 |
TRQX |
| 83 |
1,494.000 |
08:39:46 |
00486713029TRLO1.1.1 |
CHIX |
| 83 |
1,493.000 |
08:40:38 |
00486713184TRLO1.1.1 |
AQXE |
| 1 |
1,494.000 |
08:40:59 |
00486713258TRLO1.1.1 |
TRQX |
| 83 |
1,494.000 |
08:41:31 |
00486713324TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
08:42:49 |
00486713526TRLO1.1.1 |
BATE |
| 763 |
1,491.000 |
08:42:49 |
00486713525TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
08:42:49 |
00486713528TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
08:42:49 |
00486713530TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
08:42:49 |
00486713529TRLO1.1.1 |
AIMX |
| 249 |
1,491.000 |
08:42:49 |
00486713527TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
08:42:49 |
00486713533TRLO1.1.1 |
AIMX |
| 3 |
1,491.000 |
08:42:49 |
00486713532TRLO1.1.1 |
AIMX |
| 332 |
1,491.000 |
08:42:49 |
00486713531TRLO1.1.1 |
AIMX |
| 332 |
1,491.000 |
08:42:49 |
00486713534TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
08:42:49 |
00486713535TRLO1.1.1 |
AIMX |
| 33 |
1,491.000 |
08:42:49 |
00486713536TRLO1.1.1 |
AIMX |
| 332 |
1,491.000 |
08:42:49 |
00486713537TRLO1.1.1 |
AIMX |
| 299 |
1,491.000 |
08:42:49 |
00486713538TRLO1.1.1 |
AIMX |
| 20 |
1,493.000 |
08:42:50 |
00486713541TRLO1.1.1 |
AQXE |
| 25 |
1,493.000 |
08:42:50 |
00486713542TRLO1.1.1 |
AQXE |
| 38 |
1,493.000 |
08:42:50 |
00486713543TRLO1.1.1 |
AQXE |
| 83 |
1,488.000 |
08:42:57 |
00486713568TRLO1.1.1 |
TRQX |
| 23 |
1,487.000 |
08:43:49 |
00486713866TRLO1.1.1 |
CHIX |
| 415 |
1,488.000 |
08:44:29 |
00486713910TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
08:45:02 |
00486714027TRLO1.1.1 |
TRQX |
| 233 |
1,487.000 |
08:45:10 |
00486714043TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
08:45:18 |
00486714066TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
08:46:16 |
00486714209TRLO1.1.1 |
AQXE |
| 100 |
1,488.000 |
08:46:24 |
00486714232TRLO1.1.1 |
AIMX |
| 315 |
1,488.000 |
08:46:24 |
00486714233TRLO1.1.1 |
AIMX |
| 182 |
1,487.000 |
08:46:39 |
00486714258TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
08:46:39 |
00486714259TRLO1.1.1 |
BATE |
| 26 |
1,487.000 |
08:46:39 |
00486714260TRLO1.1.1 |
BATE |
| 143 |
1,489.000 |
08:47:16 |
00486714376TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
08:47:39 |
00486714463TRLO1.1.1 |
AIMX |
| 3 |
1,489.000 |
08:47:48 |
00486714482TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
08:47:57 |
00486714502TRLO1.1.1 |
TRQX |
| 415 |
1,489.000 |
08:48:28 |
00486714595TRLO1.1.1 |
AIMX |
| 10 |
1,488.000 |
08:48:46 |
00486714617TRLO1.1.1 |
AIMX |
| 73 |
1,488.000 |
08:48:46 |
00486714618TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
08:49:56 |
00486714759TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
08:50:00 |
00486714763TRLO1.1.1 |
AQXE |
| 1 |
1,490.000 |
08:50:03 |
00486714771TRLO1.1.1 |
CHIX |
| 1 |
1,488.000 |
08:50:07 |
00486714778TRLO1.1.1 |
AIMX |
| 67 |
1,488.000 |
08:51:21 |
00486714961TRLO1.1.1 |
AIMX |
| 100 |
1,488.000 |
08:51:21 |
00486714959TRLO1.1.1 |
AIMX |
| 235 |
1,488.000 |
08:51:21 |
00486714960TRLO1.1.1 |
AIMX |
| 179 |
1,488.000 |
08:51:21 |
00486714962TRLO1.1.1 |
AIMX |
| 28 |
1,490.000 |
08:51:34 |
00486714992TRLO1.1.1 |
CHIX |
| 55 |
1,490.000 |
08:51:34 |
00486714993TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
08:51:45 |
00486715021TRLO1.1.1 |
AQXE |
| 83 |
1,489.000 |
08:52:09 |
00486715046TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
08:53:01 |
00486715178TRLO1.1.1 |
AIMX |
| 143 |
1,487.000 |
08:53:01 |
00486715179TRLO1.1.1 |
BATE |
| 12 |
1,488.000 |
08:53:26 |
00486715243TRLO1.1.1 |
AIMX |
| 403 |
1,488.000 |
08:53:26 |
00486715242TRLO1.1.1 |
AIMX |
| 54 |
1,489.000 |
08:53:42 |
00486715295TRLO1.1.1 |
TRQX |
| 29 |
1,489.000 |
08:53:42 |
00486715296TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
08:53:51 |
00486715328TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
08:53:59 |
00486715352TRLO1.1.1 |
AQXE |
| 3 |
1,489.000 |
08:54:40 |
00486715491TRLO1.1.1 |
AIMX |
| 100 |
1,487.000 |
08:55:10 |
00486715555TRLO1.1.1 |
BATE |
| 415 |
1,488.000 |
08:55:22 |
00486715585TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
08:55:58 |
00486715683TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
08:56:04 |
00486715688TRLO1.1.1 |
CHIX |
| 1 |
1,490.000 |
08:57:58 |
00486715895TRLO1.1.1 |
BATE |
| 63 |
1,490.000 |
08:58:02 |
00486715904TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
08:58:05 |
00486715910TRLO1.1.1 |
BATE |
| 250 |
1,490.000 |
08:58:08 |
00486715917TRLO1.1.1 |
BATE |
| 912 |
1,490.000 |
08:58:08 |
00486715916TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
08:58:14 |
00486715929TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
08:58:27 |
00486715946TRLO1.1.1 |
BATE |
| 2 |
1,490.000 |
08:58:27 |
00486715948TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
08:58:27 |
00486715947TRLO1.1.1 |
BATE |
| 581 |
1,490.000 |
08:58:27 |
00486715949TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
08:58:34 |
00486715967TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
08:59:36 |
00486716082TRLO1.1.1 |
AQXE |
| 33 |
1,490.000 |
09:00:08 |
00486716206TRLO1.1.1 |
BATE |
| 5 |
1,490.000 |
09:00:08 |
00486716207TRLO1.1.1 |
BATE |
| 128 |
1,490.000 |
09:00:08 |
00486716208TRLO1.1.1 |
BATE |
| 29 |
1,490.000 |
09:00:08 |
00486716209TRLO1.1.1 |
AIMX |
| 386 |
1,490.000 |
09:00:08 |
00486716210TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
09:00:27 |
00486716302TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
09:00:33 |
00486716316TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
09:00:43 |
00486716329TRLO1.1.1 |
CHIX |
| 1 |
1,490.000 |
09:00:44 |
00486716332TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
09:00:51 |
00486716351TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
09:01:08 |
00486716440TRLO1.1.1 |
AIMX |
| 3 |
1,488.000 |
09:01:29 |
00486716506TRLO1.1.1 |
AIMX |
| 40 |
1,487.000 |
09:01:54 |
00486716551TRLO1.1.1 |
AIMX |
| 126 |
1,487.000 |
09:01:54 |
00486716552TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
09:01:55 |
00486716554TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
09:01:55 |
00486716555TRLO1.1.1 |
AQXE |
| 1 |
1,488.000 |
09:03:07 |
00486716701TRLO1.1.1 |
AIMX |
| 379 |
1,488.000 |
09:03:30 |
00486716744TRLO1.1.1 |
AIMX |
| 36 |
1,488.000 |
09:03:30 |
00486716745TRLO1.1.1 |
AIMX |
| 181 |
1,487.000 |
09:04:11 |
00486716859TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
09:04:42 |
00486716913TRLO1.1.1 |
CHIX |
| 1 |
1,491.000 |
09:06:06 |
00486717291TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
09:06:06 |
00486717292TRLO1.1.1 |
TRQX |
| 166 |
1,491.000 |
09:06:15 |
00486717314TRLO1.1.1 |
TRQX |
| 59 |
1,491.000 |
09:06:19 |
00486717335TRLO1.1.1 |
AIMX |
| 688 |
1,491.000 |
09:06:19 |
00486717336TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
09:06:57 |
00486717420TRLO1.1.1 |
TRQX |
| 3 |
1,491.000 |
09:07:33 |
00486717506TRLO1.1.1 |
AIMX |
| 7 |
1,490.000 |
09:07:59 |
00486717570TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
09:08:12 |
00486717589TRLO1.1.1 |
TRQX |
| 82 |
1,491.000 |
09:08:15 |
00486717599TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
09:10:28 |
00486717879TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
09:12:56 |
00486718171TRLO1.1.1 |
AQXE |
| 8 |
1,490.000 |
09:12:56 |
00486718170TRLO1.1.1 |
CHIX |
| 1 |
1,490.000 |
09:12:56 |
00486718175TRLO1.1.1 |
AIMX |
| 75 |
1,490.000 |
09:12:56 |
00486718173TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
09:12:56 |
00486718172TRLO1.1.1 |
AQXE |
| 166 |
1,490.000 |
09:12:56 |
00486718174TRLO1.1.1 |
AQXE |
| 408 |
1,490.000 |
09:12:56 |
00486718176TRLO1.1.1 |
AIMX |
| 332 |
1,490.000 |
09:12:56 |
00486718177TRLO1.1.1 |
AIMX |
| 332 |
1,490.000 |
09:12:56 |
00486718178TRLO1.1.1 |
AIMX |
| 332 |
1,490.000 |
09:12:56 |
00486718179TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
09:12:58 |
00486718180TRLO1.1.1 |
TRQX |
| 400 |
1,489.000 |
09:12:59 |
00486718182TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
09:12:59 |
00486718183TRLO1.1.1 |
BATE |
| 7 |
1,489.000 |
09:12:59 |
00486718184TRLO1.1.1 |
BATE |
| 159 |
1,489.000 |
09:14:15 |
00486718404TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
09:14:15 |
00486718406TRLO1.1.1 |
BATE |
| 166 |
1,489.000 |
09:14:15 |
00486718405TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
09:14:15 |
00486718408TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
09:14:15 |
00486718410TRLO1.1.1 |
BATE |
| 68 |
1,489.000 |
09:14:15 |
00486718407TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
09:14:15 |
00486718411TRLO1.1.1 |
BATE |
| 249 |
1,489.000 |
09:14:15 |
00486718409TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
09:14:15 |
00486718414TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
09:14:15 |
00486718413TRLO1.1.1 |
BATE |
| 98 |
1,489.000 |
09:14:15 |
00486718412TRLO1.1.1 |
BATE |
| 249 |
1,488.000 |
09:14:24 |
00486718432TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
09:14:27 |
00486718448TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
09:14:27 |
00486718447TRLO1.1.1 |
CHIX |
| 3 |
1,486.000 |
09:14:35 |
00486718529TRLO1.1.1 |
AIMX |
| 51 |
1,486.000 |
09:14:35 |
00486718530TRLO1.1.1 |
TRQX |
| 83 |
1,486.000 |
09:14:35 |
00486718528TRLO1.1.1 |
BATE |
| 32 |
1,486.000 |
09:14:35 |
00486718531TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
09:15:05 |
00486718647TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
09:15:12 |
00486718665TRLO1.1.1 |
AIMX |
| 415 |
1,486.000 |
09:15:49 |
00486718722TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
09:16:10 |
00486718752TRLO1.1.1 |
AQXE |
| 44 |
1,487.000 |
09:18:40 |
00486719079TRLO1.1.1 |
AQXE |
| 143 |
1,487.000 |
09:18:50 |
00486719096TRLO1.1.1 |
BATE |
| 4 |
1,487.000 |
09:18:50 |
00486719099TRLO1.1.1 |
BATE |
| 6 |
1,487.000 |
09:18:50 |
00486719098TRLO1.1.1 |
BATE |
| 91 |
1,487.000 |
09:18:50 |
00486719097TRLO1.1.1 |
BATE |
| 5 |
1,487.000 |
09:18:50 |
00486719101TRLO1.1.1 |
BATE |
| 39 |
1,487.000 |
09:18:50 |
00486719100TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
09:18:50 |
00486719103TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
09:18:50 |
00486719105TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
09:18:50 |
00486719102TRLO1.1.1 |
CHIX |
| 166 |
1,487.000 |
09:18:50 |
00486719104TRLO1.1.1 |
TRQX |
| 5 |
1,487.000 |
09:18:50 |
00486719106TRLO1.1.1 |
BATE |
| 100 |
1,487.000 |
09:18:56 |
00486719114TRLO1.1.1 |
BATE |
| 3 |
1,487.000 |
09:20:09 |
00486719292TRLO1.1.1 |
AIMX |
| 193 |
1,487.000 |
09:20:09 |
00486719294TRLO1.1.1 |
AIMX |
| 638 |
1,487.000 |
09:20:09 |
00486719293TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
09:20:09 |
00486719297TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
09:20:09 |
00486719298TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
09:20:09 |
00486719296TRLO1.1.1 |
BATE |
| 310 |
1,487.000 |
09:20:09 |
00486719295TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
09:20:09 |
00486719299TRLO1.1.1 |
BATE |
| 102 |
1,487.000 |
09:20:09 |
00486719300TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
09:20:48 |
00486719488TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
09:20:48 |
00486719487TRLO1.1.1 |
AIMX |
| 143 |
1,487.000 |
09:20:48 |
00486719486TRLO1.1.1 |
AIMX |
| 332 |
1,487.000 |
09:20:48 |
00486719489TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
09:21:02 |
00486719536TRLO1.1.1 |
CHIX |
| 131 |
1,488.000 |
09:21:02 |
00486719537TRLO1.1.1 |
TRQX |
| 35 |
1,488.000 |
09:21:02 |
00486719538TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
09:21:10 |
00486719591TRLO1.1.1 |
AQXE |
| 415 |
1,487.000 |
09:21:21 |
00486719615TRLO1.1.1 |
AIMX |
| 260 |
1,487.000 |
09:22:06 |
00486719711TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
09:22:32 |
00486719809TRLO1.1.1 |
BATE |
| 156 |
1,487.000 |
09:22:43 |
00486719851TRLO1.1.1 |
AIMX |
| 28 |
1,487.000 |
09:22:43 |
00486719853TRLO1.1.1 |
AIMX |
| 91 |
1,487.000 |
09:22:43 |
00486719852TRLO1.1.1 |
AIMX |
| 140 |
1,487.000 |
09:22:43 |
00486719854TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
09:23:01 |
00486719989TRLO1.1.1 |
CHIX |
| 1 |
1,484.000 |
09:23:01 |
00486719990TRLO1.1.1 |
AIMX |
| 53 |
1,484.000 |
09:23:01 |
00486719991TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
09:23:08 |
00486720007TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
09:23:48 |
00486720088TRLO1.1.1 |
AIMX |
| 196 |
1,484.000 |
09:23:48 |
00486720089TRLO1.1.1 |
AIMX |
| 404 |
1,487.000 |
09:23:48 |
00486720090TRLO1.1.1 |
BATE |
| 22 |
1,486.000 |
09:23:53 |
00486720102TRLO1.1.1 |
AQXE |
| 23 |
1,486.000 |
09:23:53 |
00486720104TRLO1.1.1 |
AQXE |
| 23 |
1,487.000 |
09:23:53 |
00486720105TRLO1.1.1 |
AQXE |
| 15 |
1,487.000 |
09:23:53 |
00486720106TRLO1.1.1 |
AQXE |
| 83 |
1,484.000 |
09:25:14 |
00486720375TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
09:25:15 |
00486720376TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
09:25:15 |
00486720377TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
09:25:34 |
00486720436TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
09:25:35 |
00486720441TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
09:25:40 |
00486720447TRLO1.1.1 |
BATE |
| 332 |
1,487.000 |
09:25:42 |
00486720450TRLO1.1.1 |
BATE |
| 332 |
1,487.000 |
09:27:34 |
00486720710TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
09:28:03 |
00486720805TRLO1.1.1 |
AIMX |
| 130 |
1,485.000 |
09:28:03 |
00486720804TRLO1.1.1 |
AIMX |
| 5 |
1,485.000 |
09:28:27 |
00486720866TRLO1.1.1 |
AIMX |
| 332 |
1,485.000 |
09:28:27 |
00486720868TRLO1.1.1 |
AIMX |
| 529 |
1,485.000 |
09:28:27 |
00486720867TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
09:28:27 |
00486720869TRLO1.1.1 |
AIMX |
| 69 |
1,485.000 |
09:28:27 |
00486720870TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
09:28:27 |
00486720872TRLO1.1.1 |
AQXE |
| 263 |
1,485.000 |
09:28:27 |
00486720871TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
09:28:27 |
00486720874TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
09:28:27 |
00486720873TRLO1.1.1 |
CHIX |
| 83 |
1,485.000 |
09:28:27 |
00486720875TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
09:28:27 |
00486720876TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
09:28:30 |
00486720880TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
09:28:40 |
00486720932TRLO1.1.1 |
BATE |
| 59 |
1,485.000 |
09:29:03 |
00486721029TRLO1.1.1 |
AIMX |
| 76 |
1,485.000 |
09:29:03 |
00486721028TRLO1.1.1 |
AIMX |
| 280 |
1,485.000 |
09:29:03 |
00486721027TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
09:30:08 |
00486721194TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
09:30:14 |
00486721211TRLO1.1.1 |
BATE |
| 80 |
1,484.000 |
09:30:14 |
00486721212TRLO1.1.1 |
BATE |
| 13 |
1,485.000 |
09:30:34 |
00486721282TRLO1.1.1 |
AIMX |
| 73 |
1,485.000 |
09:30:34 |
00486721281TRLO1.1.1 |
AIMX |
| 135 |
1,485.000 |
09:30:34 |
00486721280TRLO1.1.1 |
AIMX |
| 194 |
1,485.000 |
09:30:34 |
00486721279TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
09:33:44 |
00486721877TRLO1.1.1 |
AIMX |
| 53 |
1,485.000 |
09:33:44 |
00486721879TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
09:33:44 |
00486721878TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
09:33:44 |
00486721881TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
09:33:44 |
00486721882TRLO1.1.1 |
AIMX |
| 279 |
1,485.000 |
09:33:44 |
00486721880TRLO1.1.1 |
AIMX |
| 45 |
1,485.000 |
09:33:54 |
00486721985TRLO1.1.1 |
AQXE |
| 121 |
1,485.000 |
09:33:54 |
00486721984TRLO1.1.1 |
AQXE |
| 249 |
1,485.000 |
09:33:54 |
00486721986TRLO1.1.1 |
TRQX |
| 313 |
1,485.000 |
09:34:42 |
00486722115TRLO1.1.1 |
AIMX |
| 102 |
1,485.000 |
09:34:42 |
00486722116TRLO1.1.1 |
AIMX |
| 237 |
1,484.000 |
09:35:21 |
00486722294TRLO1.1.1 |
BATE |
| 3 |
1,485.000 |
09:36:10 |
00486722476TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
09:36:23 |
00486722523TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
09:36:40 |
00486722575TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
09:36:46 |
00486722587TRLO1.1.1 |
AQXE |
| 415 |
1,485.000 |
09:36:49 |
00486722596TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
09:36:49 |
00486722598TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
09:36:49 |
00486722597TRLO1.1.1 |
CHIX |
| 1 |
1,484.000 |
09:36:49 |
00486722599TRLO1.1.1 |
BATE |
| 60 |
1,484.000 |
09:36:49 |
00486722601TRLO1.1.1 |
BATE |
| 181 |
1,484.000 |
09:36:49 |
00486722600TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
09:36:49 |
00486722603TRLO1.1.1 |
BATE |
| 106 |
1,484.000 |
09:36:49 |
00486722602TRLO1.1.1 |
BATE |
| 166 |
1,484.000 |
09:36:49 |
00486722604TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
09:36:49 |
00486722606TRLO1.1.1 |
BATE |
| 166 |
1,484.000 |
09:36:49 |
00486722605TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
09:38:01 |
00486722899TRLO1.1.1 |
AIMX |
| 2 |
1,484.000 |
09:39:00 |
00486723044TRLO1.1.1 |
TRQX |
| 81 |
1,484.000 |
09:39:00 |
00486723045TRLO1.1.1 |
TRQX |
| 20 |
1,484.000 |
09:39:03 |
00486723059TRLO1.1.1 |
CHIX |
| 35 |
1,484.000 |
09:39:03 |
00486723058TRLO1.1.1 |
CHIX |
| 28 |
1,484.000 |
09:39:12 |
00486723086TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
09:40:52 |
00486723344TRLO1.1.1 |
AQXE |
| 1 |
1,484.000 |
09:41:15 |
00486723396TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
09:41:15 |
00486723397TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
09:41:38 |
00486723472TRLO1.1.1 |
CHIX |
| 133 |
1,483.000 |
09:42:59 |
00486723592TRLO1.1.1 |
BATE |
| 238 |
1,483.000 |
09:43:43 |
00486723706TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
09:43:44 |
00486723711TRLO1.1.1 |
TRQX |
| 127 |
1,483.000 |
09:44:06 |
00486723744TRLO1.1.1 |
BATE |
| 166 |
1,483.000 |
09:44:06 |
00486723745TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
09:44:06 |
00486723746TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
09:45:03 |
00486724033TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
09:45:10 |
00486724049TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
09:45:15 |
00486724118TRLO1.1.1 |
CHIX |
| 213 |
1,483.000 |
09:45:56 |
00486724257TRLO1.1.1 |
BATE |
| 119 |
1,483.000 |
09:45:56 |
00486724258TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
09:46:08 |
00486724295TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
09:46:39 |
00486724335TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
09:47:01 |
00486724388TRLO1.1.1 |
AQXE |
| 249 |
1,483.000 |
09:48:06 |
00486724603TRLO1.1.1 |
BATE |
| 83 |
1,482.000 |
09:48:12 |
00486724640TRLO1.1.1 |
TRQX |
| 53 |
1,483.000 |
09:48:15 |
00486724641TRLO1.1.1 |
AQXE |
| 30 |
1,483.000 |
09:48:15 |
00486724642TRLO1.1.1 |
AQXE |
| 83 |
1,482.000 |
09:48:34 |
00486724734TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
09:48:44 |
00486724778TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
09:48:44 |
00486724779TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
09:48:44 |
00486724780TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
09:48:44 |
00486724782TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
09:48:44 |
00486724783TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724781TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
09:48:44 |
00486724786TRLO1.1.1 |
AIMX |
| 53 |
1,481.000 |
09:48:44 |
00486724784TRLO1.1.1 |
AIMX |
| 279 |
1,481.000 |
09:48:44 |
00486724785TRLO1.1.1 |
AIMX |
| 3 |
1,481.000 |
09:48:44 |
00486724787TRLO1.1.1 |
AIMX |
| 332 |
1,481.000 |
09:48:44 |
00486724788TRLO1.1.1 |
AIMX |
| 332 |
1,481.000 |
09:48:44 |
00486724789TRLO1.1.1 |
AIMX |
| 332 |
1,481.000 |
09:48:44 |
00486724790TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
09:48:44 |
00486724791TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724792TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724793TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724794TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724795TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724796TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724797TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724798TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724799TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724800TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
09:48:44 |
00486724801TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724802TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724803TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
09:48:44 |
00486724804TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
09:48:45 |
00486724817TRLO1.1.1 |
TRQX |
| 3 |
1,477.000 |
09:49:30 |
00486725066TRLO1.1.1 |
AIMX |
| 101 |
1,477.000 |
09:49:30 |
00486725065TRLO1.1.1 |
AIMX |
| 65 |
1,477.000 |
09:49:30 |
00486725067TRLO1.1.1 |
AIMX |
| 415 |
1,479.000 |
09:50:28 |
00486725226TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
09:50:30 |
00486725231TRLO1.1.1 |
AIMX |
| 83 |
1,480.000 |
09:51:39 |
00486725387TRLO1.1.1 |
AQXE |
| 415 |
1,479.000 |
09:52:30 |
00486725474TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
09:53:04 |
00486725531TRLO1.1.1 |
CHIX |
| 166 |
1,478.000 |
09:53:06 |
00486725532TRLO1.1.1 |
TRQX |
| 1 |
1,477.000 |
09:53:19 |
00486725571TRLO1.1.1 |
BATE |
| 166 |
1,477.000 |
09:53:19 |
00486725572TRLO1.1.1 |
BATE |
| 166 |
1,477.000 |
09:53:19 |
00486725573TRLO1.1.1 |
BATE |
| 166 |
1,477.000 |
09:53:19 |
00486725574TRLO1.1.1 |
BATE |
| 166 |
1,476.000 |
09:53:41 |
00486725605TRLO1.1.1 |
AIMX |
| 1 |
1,476.000 |
09:53:57 |
00486725646TRLO1.1.1 |
TRQX |
| 1 |
1,477.000 |
09:53:58 |
00486725647TRLO1.1.1 |
BATE |
| 1 |
1,476.000 |
09:54:01 |
00486725659TRLO1.1.1 |
CHIX |
| 1 |
1,477.000 |
09:54:04 |
00486725669TRLO1.1.1 |
BATE |
| 1 |
1,476.000 |
09:54:06 |
00486725671TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
09:54:57 |
00486725765TRLO1.1.1 |
AIMX |
| 3 |
1,475.000 |
09:55:15 |
00486725801TRLO1.1.1 |
AIMX |
| 87 |
1,475.000 |
09:55:25 |
00486725822TRLO1.1.1 |
AIMX |
| 110 |
1,475.000 |
09:55:25 |
00486725820TRLO1.1.1 |
AIMX |
| 218 |
1,475.000 |
09:55:25 |
00486725821TRLO1.1.1 |
AIMX |
| 83 |
1,475.000 |
09:55:34 |
00486725853TRLO1.1.1 |
TRQX |
| 83 |
1,475.000 |
09:57:59 |
00486726402TRLO1.1.1 |
CHIX |
| 190 |
1,475.000 |
09:58:25 |
00486726448TRLO1.1.1 |
AIMX |
| 308 |
1,475.000 |
09:58:25 |
00486726449TRLO1.1.1 |
AIMX |
| 133 |
1,478.000 |
10:02:50 |
00486727042TRLO1.1.1 |
AIMX |
| 166 |
1,478.000 |
10:02:50 |
00486727041TRLO1.1.1 |
BATE |
| 2 |
1,478.000 |
10:03:48 |
00486727212TRLO1.1.1 |
BATE |
| 134 |
1,478.000 |
10:03:48 |
00486727211TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:03:48 |
00486727213TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
10:03:48 |
00486727214TRLO1.1.1 |
CHIX |
| 101 |
1,478.000 |
10:03:49 |
00486727219TRLO1.1.1 |
BATE |
| 35 |
1,478.000 |
10:03:51 |
00486727224TRLO1.1.1 |
AIMX |
| 66 |
1,479.000 |
10:06:00 |
00486727573TRLO1.1.1 |
AIMX |
| 19 |
1,479.000 |
10:06:05 |
00486727599TRLO1.1.1 |
AIMX |
| 621 |
1,479.000 |
10:06:05 |
00486727600TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
10:06:19 |
00486727627TRLO1.1.1 |
BATE |
| 180 |
1,480.000 |
10:06:20 |
00486727631TRLO1.1.1 |
BATE |
| 3 |
1,480.000 |
10:06:23 |
00486727637TRLO1.1.1 |
AIMX |
| 18 |
1,481.000 |
10:06:33 |
00486727650TRLO1.1.1 |
AIMX |
| 47 |
1,481.000 |
10:06:33 |
00486727652TRLO1.1.1 |
AIMX |
| 220 |
1,481.000 |
10:06:33 |
00486727651TRLO1.1.1 |
AIMX |
| 152 |
1,481.000 |
10:06:54 |
00486727685TRLO1.1.1 |
AIMX |
| 5 |
1,481.000 |
10:07:10 |
00486727718TRLO1.1.1 |
AQXE |
| 121 |
1,481.000 |
10:07:10 |
00486727717TRLO1.1.1 |
AIMX |
| 78 |
1,481.000 |
10:07:10 |
00486727720TRLO1.1.1 |
AQXE |
| 144 |
1,481.000 |
10:07:10 |
00486727721TRLO1.1.1 |
AIMX |
| 166 |
1,481.000 |
10:07:10 |
00486727719TRLO1.1.1 |
AQXE |
| 1 |
1,481.000 |
10:07:10 |
00486727722TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:07:10 |
00486727723TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:07:10 |
00486727724TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
10:08:02 |
00486727802TRLO1.1.1 |
CHIX |
| 44 |
1,480.000 |
10:08:02 |
00486727803TRLO1.1.1 |
CHIX |
| 51 |
1,481.000 |
10:09:20 |
00486727950TRLO1.1.1 |
AIMX |
| 70 |
1,481.000 |
10:10:54 |
00486728136TRLO1.1.1 |
AIMX |
| 621 |
1,481.000 |
10:10:54 |
00486728137TRLO1.1.1 |
AIMX |
| 285 |
1,481.000 |
10:11:50 |
00486728251TRLO1.1.1 |
TRQX |
| 3 |
1,481.000 |
10:11:50 |
00486728253TRLO1.1.1 |
AIMX |
| 5 |
1,481.000 |
10:11:50 |
00486728254TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
10:11:50 |
00486728252TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
10:11:50 |
00486728258TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:11:50 |
00486728259TRLO1.1.1 |
AIMX |
| 38 |
1,481.000 |
10:11:50 |
00486728256TRLO1.1.1 |
AIMX |
| 128 |
1,481.000 |
10:11:50 |
00486728257TRLO1.1.1 |
AIMX |
| 294 |
1,481.000 |
10:11:50 |
00486728255TRLO1.1.1 |
AIMX |
| 204 |
1,481.000 |
10:11:50 |
00486728260TRLO1.1.1 |
BATE |
| 2 |
1,481.000 |
10:11:52 |
00486728266TRLO1.1.1 |
BATE |
| 211 |
1,481.000 |
10:11:52 |
00486728265TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
10:11:52 |
00486728268TRLO1.1.1 |
AQXE |
| 83 |
1,481.000 |
10:11:52 |
00486728267TRLO1.1.1 |
AQXE |
| 396 |
1,481.000 |
10:11:52 |
00486728269TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
10:11:52 |
00486728273TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
10:11:52 |
00486728271TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
10:11:52 |
00486728272TRLO1.1.1 |
BATE |
| 351 |
1,481.000 |
10:11:52 |
00486728270TRLO1.1.1 |
BATE |
| 47 |
1,481.000 |
10:11:52 |
00486728275TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
10:11:52 |
00486728276TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
10:11:52 |
00486728277TRLO1.1.1 |
BATE |
| 204 |
1,481.000 |
10:11:52 |
00486728274TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:11:52 |
00486728279TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
10:11:52 |
00486728280TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
10:11:52 |
00486728278TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
10:11:52 |
00486728281TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
10:11:52 |
00486728282TRLO1.1.1 |
TRQX |
| 166 |
1,481.000 |
10:11:54 |
00486728291TRLO1.1.1 |
CHIX |
| 166 |
1,480.000 |
10:12:18 |
00486728317TRLO1.1.1 |
AIMX |
| 128 |
1,478.000 |
10:12:53 |
00486728400TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:13:00 |
00486728432TRLO1.1.1 |
BATE |
| 415 |
1,481.000 |
10:13:47 |
00486728491TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
10:13:56 |
00486728509TRLO1.1.1 |
BATE |
| 27 |
1,480.000 |
10:13:56 |
00486728511TRLO1.1.1 |
TRQX |
| 56 |
1,480.000 |
10:13:56 |
00486728510TRLO1.1.1 |
TRQX |
| 145 |
1,480.000 |
10:14:13 |
00486728552TRLO1.1.1 |
AQXE |
| 21 |
1,481.000 |
10:14:13 |
00486728553TRLO1.1.1 |
AQXE |
| 249 |
1,480.000 |
10:14:25 |
00486728581TRLO1.1.1 |
AIMX |
| 3 |
1,480.000 |
10:14:25 |
00486728583TRLO1.1.1 |
AIMX |
| 453 |
1,480.000 |
10:14:25 |
00486728582TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
10:14:28 |
00486728584TRLO1.1.1 |
AIMX |
| 121 |
1,480.000 |
10:15:31 |
00486728743TRLO1.1.1 |
AIMX |
| 294 |
1,480.000 |
10:15:31 |
00486728744TRLO1.1.1 |
AIMX |
| 121 |
1,478.000 |
10:15:35 |
00486728747TRLO1.1.1 |
CHIX |
| 1 |
1,480.000 |
10:15:37 |
00486728749TRLO1.1.1 |
AQXE |
| 1 |
1,481.000 |
10:15:37 |
00486728748TRLO1.1.1 |
BATE |
| 20 |
1,480.000 |
10:15:58 |
00486728796TRLO1.1.1 |
AQXE |
| 21 |
1,480.000 |
10:15:58 |
00486728797TRLO1.1.1 |
AQXE |
| 42 |
1,480.000 |
10:15:58 |
00486728798TRLO1.1.1 |
AQXE |
| 166 |
1,480.000 |
10:16:02 |
00486728839TRLO1.1.1 |
TRQX |
| 332 |
1,481.000 |
10:16:05 |
00486728847TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:16:55 |
00486729057TRLO1.1.1 |
CHIX |
| 83 |
1,478.000 |
10:16:55 |
00486729058TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
10:17:29 |
00486729156TRLO1.1.1 |
BATE |
| 99 |
1,479.000 |
10:17:34 |
00486729164TRLO1.1.1 |
AIMX |
| 188 |
1,479.000 |
10:17:34 |
00486729163TRLO1.1.1 |
AIMX |
| 35 |
1,479.000 |
10:17:34 |
00486729165TRLO1.1.1 |
AIMX |
| 93 |
1,480.000 |
10:17:34 |
00486729166TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:18:16 |
00486729269TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
10:18:29 |
00486729284TRLO1.1.1 |
TRQX |
| 249 |
1,481.000 |
10:18:33 |
00486729291TRLO1.1.1 |
BATE |
| 39 |
1,475.000 |
10:18:50 |
00486729344TRLO1.1.1 |
AIMX |
| 2 |
1,479.000 |
10:19:59 |
00486729552TRLO1.1.1 |
AQXE |
| 26 |
1,480.000 |
10:19:59 |
00486729553TRLO1.1.1 |
AQXE |
| 25 |
1,480.000 |
10:19:59 |
00486729554TRLO1.1.1 |
AQXE |
| 30 |
1,480.000 |
10:19:59 |
00486729555TRLO1.1.1 |
AQXE |
| 14 |
1,481.000 |
10:20:06 |
00486729565TRLO1.1.1 |
BATE |
| 15 |
1,481.000 |
10:20:06 |
00486729566TRLO1.1.1 |
BATE |
| 137 |
1,481.000 |
10:20:06 |
00486729567TRLO1.1.1 |
BATE |
| 98 |
1,478.000 |
10:20:06 |
00486729568TRLO1.1.1 |
AIMX |
| 361 |
1,478.000 |
10:20:06 |
00486729569TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
10:20:08 |
00486729580TRLO1.1.1 |
CHIX |
| 1 |
1,478.000 |
10:20:17 |
00486729589TRLO1.1.1 |
AIMX |
| 3 |
1,478.000 |
10:20:20 |
00486729594TRLO1.1.1 |
AIMX |
| 9 |
1,478.000 |
10:20:47 |
00486729657TRLO1.1.1 |
TRQX |
| 34 |
1,479.000 |
10:20:47 |
00486729658TRLO1.1.1 |
TRQX |
| 40 |
1,479.000 |
10:20:47 |
00486729659TRLO1.1.1 |
TRQX |
| 1 |
1,478.000 |
10:20:52 |
00486729660TRLO1.1.1 |
AIMX |
| 1 |
1,477.000 |
10:21:05 |
00486729701TRLO1.1.1 |
CHIX |
| 17 |
1,478.000 |
10:21:43 |
00486729830TRLO1.1.1 |
BATE |
| 13 |
1,479.000 |
10:21:43 |
00486729832TRLO1.1.1 |
BATE |
| 14 |
1,479.000 |
10:21:43 |
00486729833TRLO1.1.1 |
BATE |
| 15 |
1,480.000 |
10:21:43 |
00486729834TRLO1.1.1 |
BATE |
| 15 |
1,480.000 |
10:21:43 |
00486729835TRLO1.1.1 |
BATE |
| 92 |
1,481.000 |
10:21:43 |
00486729836TRLO1.1.1 |
BATE |
| 5 |
1,479.000 |
10:21:54 |
00486729859TRLO1.1.1 |
AIMX |
| 410 |
1,479.000 |
10:21:54 |
00486729860TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:21:56 |
00486729865TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
10:22:00 |
00486729873TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
10:22:00 |
00486729874TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:22:57 |
00486729961TRLO1.1.1 |
TRQX |
| 40 |
1,478.000 |
10:23:45 |
00486730083TRLO1.1.1 |
BATE |
| 15 |
1,479.000 |
10:23:45 |
00486730084TRLO1.1.1 |
BATE |
| 13 |
1,479.000 |
10:23:45 |
00486730086TRLO1.1.1 |
BATE |
| 181 |
1,479.000 |
10:23:45 |
00486730087TRLO1.1.1 |
BATE |
| 23 |
1,478.000 |
10:23:51 |
00486730135TRLO1.1.1 |
AQXE |
| 26 |
1,478.000 |
10:23:51 |
00486730136TRLO1.1.1 |
AQXE |
| 34 |
1,479.000 |
10:23:51 |
00486730137TRLO1.1.1 |
AQXE |
| 83 |
1,478.000 |
10:25:14 |
00486730341TRLO1.1.1 |
TRQX |
| 83 |
1,477.000 |
10:25:26 |
00486730368TRLO1.1.1 |
CHIX |
| 358 |
1,478.000 |
10:25:36 |
00486730404TRLO1.1.1 |
AIMX |
| 389 |
1,478.000 |
10:25:36 |
00486730405TRLO1.1.1 |
AIMX |
| 249 |
1,479.000 |
10:25:38 |
00486730422TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:25:42 |
00486730436TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
10:26:09 |
00486730507TRLO1.1.1 |
AQXE |
| 1 |
1,479.000 |
10:26:12 |
00486730512TRLO1.1.1 |
BATE |
| 3 |
1,478.000 |
10:26:33 |
00486730539TRLO1.1.1 |
AIMX |
| 71 |
1,478.000 |
10:27:05 |
00486730642TRLO1.1.1 |
AIMX |
| 90 |
1,478.000 |
10:27:05 |
00486730643TRLO1.1.1 |
AIMX |
| 254 |
1,478.000 |
10:27:05 |
00486730641TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:27:23 |
00486730674TRLO1.1.1 |
AQXE |
| 83 |
1,478.000 |
10:27:36 |
00486730693TRLO1.1.1 |
TRQX |
| 249 |
1,479.000 |
10:27:40 |
00486730702TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:28:05 |
00486730746TRLO1.1.1 |
TRQX |
| 67 |
1,478.000 |
10:28:47 |
00486730811TRLO1.1.1 |
AIMX |
| 122 |
1,478.000 |
10:28:47 |
00486730810TRLO1.1.1 |
AIMX |
| 226 |
1,478.000 |
10:28:47 |
00486730812TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
10:28:54 |
00486730836TRLO1.1.1 |
AQXE |
| 1 |
1,478.000 |
10:29:08 |
00486730863TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
10:29:30 |
00486730926TRLO1.1.1 |
TRQX |
| 249 |
1,479.000 |
10:29:40 |
00486730961TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
10:29:52 |
00486730981TRLO1.1.1 |
BATE |
| 415 |
1,478.000 |
10:30:55 |
00486731098TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
10:31:05 |
00486731135TRLO1.1.1 |
AQXE |
| 1 |
1,478.000 |
10:31:53 |
00486731249TRLO1.1.1 |
TRQX |
| 1 |
1,478.000 |
10:31:57 |
00486731258TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
10:32:00 |
00486731262TRLO1.1.1 |
BATE |
| 83 |
1,478.000 |
10:32:08 |
00486731277TRLO1.1.1 |
TRQX |
| 249 |
1,479.000 |
10:32:16 |
00486731320TRLO1.1.1 |
BATE |
| 249 |
1,478.000 |
10:32:34 |
00486731332TRLO1.1.1 |
AIMX |
| 83 |
1,477.000 |
10:32:37 |
00486731336TRLO1.1.1 |
CHIX |
| 83 |
1,477.000 |
10:34:04 |
00486731555TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:34:06 |
00486731556TRLO1.1.1 |
AIMX |
| 3 |
1,478.000 |
10:34:10 |
00486731563TRLO1.1.1 |
AIMX |
| 68 |
1,478.000 |
10:34:54 |
00486731653TRLO1.1.1 |
AIMX |
| 264 |
1,478.000 |
10:34:54 |
00486731652TRLO1.1.1 |
AIMX |
| 83 |
1,480.000 |
10:36:15 |
00486731797TRLO1.1.1 |
TRQX |
| 1 |
1,480.000 |
10:36:26 |
00486731814TRLO1.1.1 |
AIMX |
| 47 |
1,480.000 |
10:37:43 |
00486731994TRLO1.1.1 |
AIMX |
| 285 |
1,480.000 |
10:37:43 |
00486731993TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:38:00 |
00486732026TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:38:37 |
00486732108TRLO1.1.1 |
AQXE |
| 1 |
1,478.000 |
10:38:40 |
00486732113TRLO1.1.1 |
BATE |
| 4 |
1,478.000 |
10:38:40 |
00486732116TRLO1.1.1 |
BATE |
| 7 |
1,478.000 |
10:38:40 |
00486732115TRLO1.1.1 |
BATE |
| 175 |
1,478.000 |
10:38:40 |
00486732114TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
10:38:40 |
00486732117TRLO1.1.1 |
BATE |
| 62 |
1,478.000 |
10:38:40 |
00486732118TRLO1.1.1 |
BATE |
| 37 |
1,480.000 |
10:39:14 |
00486732177TRLO1.1.1 |
TRQX |
| 12 |
1,480.000 |
10:39:14 |
00486732179TRLO1.1.1 |
TRQX |
| 34 |
1,480.000 |
10:39:14 |
00486732178TRLO1.1.1 |
TRQX |
| 332 |
1,479.000 |
10:40:14 |
00486732340TRLO1.1.1 |
AIMX |
| 83 |
1,480.000 |
10:41:54 |
00486732648TRLO1.1.1 |
TRQX |
| 83 |
1,479.000 |
10:42:13 |
00486732707TRLO1.1.1 |
AQXE |
| 1 |
1,479.000 |
10:42:57 |
00486732772TRLO1.1.1 |
BATE |
| 1 |
1,479.000 |
10:42:57 |
00486732773TRLO1.1.1 |
BATE |
| 17 |
1,479.000 |
10:42:57 |
00486732774TRLO1.1.1 |
BATE |
| 257 |
1,479.000 |
10:43:00 |
00486732777TRLO1.1.1 |
BATE |
| 127 |
1,479.000 |
10:43:05 |
00486732783TRLO1.1.1 |
CHIX |
| 63 |
1,482.000 |
10:43:23 |
00486732834TRLO1.1.1 |
AIMX |
| 196 |
1,482.000 |
10:43:23 |
00486732833TRLO1.1.1 |
AIMX |
| 322 |
1,482.000 |
10:43:23 |
00486732835TRLO1.1.1 |
AIMX |
| 3 |
1,482.000 |
10:43:32 |
00486732840TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
10:43:42 |
00486732860TRLO1.1.1 |
AIMX |
| 415 |
1,482.000 |
10:45:26 |
00486733096TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
10:46:52 |
00486733333TRLO1.1.1 |
AQXE |
| 122 |
1,481.000 |
10:46:52 |
00486733334TRLO1.1.1 |
CHIX |
| 166 |
1,481.000 |
10:46:52 |
00486733335TRLO1.1.1 |
TRQX |
| 64 |
1,482.000 |
10:47:10 |
00486733759TRLO1.1.1 |
AIMX |
| 351 |
1,482.000 |
10:47:10 |
00486733760TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
10:48:36 |
00486734951TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
10:48:47 |
00486734976TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
10:49:10 |
00486735062TRLO1.1.1 |
TRQX |
| 1 |
1,480.000 |
10:49:18 |
00486735080TRLO1.1.1 |
BATE |
| 83 |
1,480.000 |
10:49:18 |
00486735082TRLO1.1.1 |
CHIX |
| 173 |
1,480.000 |
10:49:18 |
00486735081TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
10:49:18 |
00486735083TRLO1.1.1 |
CHIX |
| 1 |
1,480.000 |
10:49:18 |
00486735085TRLO1.1.1 |
BATE |
| 166 |
1,480.000 |
10:49:18 |
00486735084TRLO1.1.1 |
BATE |
| 83 |
1,480.000 |
10:49:18 |
00486735086TRLO1.1.1 |
BATE |
| 134 |
1,480.000 |
10:49:18 |
00486735087TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
10:49:18 |
00486735088TRLO1.1.1 |
BATE |
| 141 |
1,480.000 |
10:49:18 |
00486735090TRLO1.1.1 |
BATE |
| 166 |
1,480.000 |
10:49:18 |
00486735089TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
10:49:18 |
00486735093TRLO1.1.1 |
AIMX |
| 83 |
1,480.000 |
10:49:18 |
00486735091TRLO1.1.1 |
BATE |
| 332 |
1,480.000 |
10:49:18 |
00486735092TRLO1.1.1 |
AIMX |
| 2 |
1,480.000 |
10:49:53 |
00486735142TRLO1.1.1 |
AQXE |
| 81 |
1,480.000 |
10:49:53 |
00486735143TRLO1.1.1 |
AQXE |
| 3 |
1,480.000 |
10:50:20 |
00486735206TRLO1.1.1 |
AIMX |
| 65 |
1,480.000 |
10:50:49 |
00486735252TRLO1.1.1 |
AIMX |
| 264 |
1,480.000 |
10:50:49 |
00486735251TRLO1.1.1 |
AIMX |
| 86 |
1,480.000 |
10:50:49 |
00486735253TRLO1.1.1 |
AIMX |
| 108 |
1,480.000 |
10:50:57 |
00486735259TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
10:51:18 |
00486735428TRLO1.1.1 |
BATE |
| 83 |
1,480.000 |
10:51:49 |
00486735478TRLO1.1.1 |
TRQX |
| 22 |
1,480.000 |
10:52:55 |
00486735626TRLO1.1.1 |
AIMX |
| 47 |
1,480.000 |
10:52:55 |
00486735624TRLO1.1.1 |
AIMX |
| 125 |
1,480.000 |
10:52:55 |
00486735625TRLO1.1.1 |
AIMX |
| 138 |
1,480.000 |
10:52:55 |
00486735627TRLO1.1.1 |
AIMX |
| 249 |
1,480.000 |
10:53:23 |
00486735673TRLO1.1.1 |
BATE |
| 40 |
1,480.000 |
10:53:48 |
00486735746TRLO1.1.1 |
CHIX |
| 43 |
1,480.000 |
10:53:48 |
00486735745TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
10:54:48 |
00486735890TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
10:54:50 |
00486735892TRLO1.1.1 |
AQXE |
| 166 |
1,480.000 |
10:54:50 |
00486735893TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
10:54:50 |
00486735894TRLO1.1.1 |
TRQX |
| 415 |
1,480.000 |
10:55:05 |
00486735939TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
10:56:13 |
00486736212TRLO1.1.1 |
CHIX |
| 1 |
1,480.000 |
10:56:15 |
00486736220TRLO1.1.1 |
TRQX |
| 1 |
1,480.000 |
10:56:16 |
00486736221TRLO1.1.1 |
AQXE |
| 1 |
1,480.000 |
10:56:16 |
00486736222TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
10:56:17 |
00486736226TRLO1.1.1 |
BATE |
| 249 |
1,480.000 |
10:57:08 |
00486736334TRLO1.1.1 |
BATE |
| 83 |
1,480.000 |
10:57:11 |
00486736340TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
10:57:25 |
00486736372TRLO1.1.1 |
AIMX |
| 415 |
1,479.000 |
10:57:25 |
00486736373TRLO1.1.1 |
AIMX |
| 83 |
1,479.000 |
10:58:22 |
00486736492TRLO1.1.1 |
CHIX |
| 83 |
1,479.000 |
10:58:28 |
00486736515TRLO1.1.1 |
AQXE |
| 249 |
1,479.000 |
10:59:15 |
00486736623TRLO1.1.1 |
BATE |
| 17 |
1,479.000 |
10:59:22 |
00486736635TRLO1.1.1 |
TRQX |
| 66 |
1,479.000 |
10:59:22 |
00486736634TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
11:00:40 |
00486736810TRLO1.1.1 |
BATE |
| 83 |
1,479.000 |
11:01:33 |
00486736914TRLO1.1.1 |
TRQX |
| 3 |
1,478.000 |
11:01:51 |
00486736954TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
11:01:51 |
00486736951TRLO1.1.1 |
AIMX |
| 913 |
1,478.000 |
11:01:51 |
00486736955TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
11:01:51 |
00486736956TRLO1.1.1 |
AIMX |
| 83 |
1,478.000 |
11:02:12 |
00486737022TRLO1.1.1 |
AQXE |
| 83 |
1,478.000 |
11:02:30 |
00486737077TRLO1.1.1 |
BATE |
| 1 |
1,478.000 |
11:02:32 |
00486737084TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
11:02:50 |
00486737127TRLO1.1.1 |
TRQX |
| 97 |
1,478.000 |
11:03:31 |
00486737217TRLO1.1.1 |
AIMX |
| 318 |
1,478.000 |
11:03:31 |
00486737218TRLO1.1.1 |
AIMX |
| 71 |
1,478.000 |
11:03:44 |
00486737231TRLO1.1.1 |
TRQX |
| 12 |
1,478.000 |
11:03:44 |
00486737232TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
11:04:43 |
00486737358TRLO1.1.1 |
TRQX |
| 3 |
1,481.000 |
11:04:43 |
00486737357TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
11:06:17 |
00486737583TRLO1.1.1 |
AQXE |
| 114 |
1,481.000 |
11:06:17 |
00486737585TRLO1.1.1 |
AIMX |
| 301 |
1,481.000 |
11:06:17 |
00486737584TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
11:06:17 |
00486737586TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
11:06:17 |
00486737587TRLO1.1.1 |
TRQX |
| 76 |
1,481.000 |
11:06:51 |
00486737652TRLO1.1.1 |
AIMX |
| 200 |
1,481.000 |
11:06:51 |
00486737651TRLO1.1.1 |
AIMX |
| 139 |
1,481.000 |
11:06:51 |
00486737653TRLO1.1.1 |
AIMX |
| 7 |
1,480.000 |
11:06:54 |
00486737657TRLO1.1.1 |
CHIX |
| 85 |
1,480.000 |
11:06:54 |
00486737656TRLO1.1.1 |
CHIX |
| 581 |
1,481.000 |
11:06:54 |
00486737658TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:06:57 |
00486737664TRLO1.1.1 |
BATE |
| 18 |
1,480.000 |
11:06:59 |
00486737667TRLO1.1.1 |
CHIX |
| 56 |
1,480.000 |
11:06:59 |
00486737668TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
11:07:03 |
00486737680TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:07:37 |
00486737754TRLO1.1.1 |
BATE |
| 70 |
1,479.000 |
11:08:05 |
00486737826TRLO1.1.1 |
TRQX |
| 73 |
1,481.000 |
11:08:31 |
00486737998TRLO1.1.1 |
AIMX |
| 119 |
1,481.000 |
11:08:31 |
00486737999TRLO1.1.1 |
AIMX |
| 223 |
1,481.000 |
11:08:31 |
00486738000TRLO1.1.1 |
AIMX |
| 249 |
1,481.000 |
11:08:36 |
00486738011TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:08:39 |
00486738022TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:08:52 |
00486738162TRLO1.1.1 |
AQXE |
| 1 |
1,480.000 |
11:09:39 |
00486738302TRLO1.1.1 |
AIMX |
| 83 |
1,480.000 |
11:09:57 |
00486738405TRLO1.1.1 |
CHIX |
| 228 |
1,480.000 |
11:10:07 |
00486738553TRLO1.1.1 |
AIMX |
| 187 |
1,480.000 |
11:10:07 |
00486738554TRLO1.1.1 |
AIMX |
| 49 |
1,480.000 |
11:10:12 |
00486738567TRLO1.1.1 |
TRQX |
| 47 |
1,480.000 |
11:10:12 |
00486738568TRLO1.1.1 |
TRQX |
| 3 |
1,480.000 |
11:10:23 |
00486738583TRLO1.1.1 |
AIMX |
| 28 |
1,480.000 |
11:12:29 |
00486738890TRLO1.1.1 |
AIMX |
| 67 |
1,480.000 |
11:12:29 |
00486738891TRLO1.1.1 |
AIMX |
| 84 |
1,480.000 |
11:12:29 |
00486738892TRLO1.1.1 |
AIMX |
| 236 |
1,480.000 |
11:12:29 |
00486738893TRLO1.1.1 |
AIMX |
| 415 |
1,479.000 |
11:12:29 |
00486738894TRLO1.1.1 |
BATE |
| 83 |
1,479.000 |
11:12:29 |
00486738895TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
11:12:51 |
00486738917TRLO1.1.1 |
AQXE |
| 1 |
1,479.000 |
11:13:01 |
00486738937TRLO1.1.1 |
BATE |
| 15 |
1,478.000 |
11:13:03 |
00486738941TRLO1.1.1 |
AIMX |
| 68 |
1,478.000 |
11:13:03 |
00486738942TRLO1.1.1 |
AIMX |
| 83 |
1,477.000 |
11:13:54 |
00486739058TRLO1.1.1 |
AIMX |
| 1 |
1,477.000 |
11:14:28 |
00486739129TRLO1.1.1 |
AIMX |
| 1 |
1,477.000 |
11:14:31 |
00486739144TRLO1.1.1 |
CHIX |
| 166 |
1,479.000 |
11:14:34 |
00486739151TRLO1.1.1 |
BATE |
| 83 |
1,478.000 |
11:14:44 |
00486739167TRLO1.1.1 |
TRQX |
| 83 |
1,477.000 |
11:14:52 |
00486739183TRLO1.1.1 |
CHIX |
| 415 |
1,477.000 |
11:15:39 |
00486739359TRLO1.1.1 |
AIMX |
| 1 |
1,477.000 |
11:15:46 |
00486739377TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
11:16:04 |
00486739450TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
11:16:08 |
00486739451TRLO1.1.1 |
BATE |
| 13 |
1,479.000 |
11:16:31 |
00486739528TRLO1.1.1 |
BATE |
| 16 |
1,479.000 |
11:16:31 |
00486739529TRLO1.1.1 |
BATE |
| 220 |
1,479.000 |
11:16:31 |
00486739530TRLO1.1.1 |
BATE |
| 25 |
1,481.000 |
11:17:14 |
00486739664TRLO1.1.1 |
AQXE |
| 26 |
1,481.000 |
11:17:14 |
00486739665TRLO1.1.1 |
AQXE |
| 32 |
1,481.000 |
11:17:14 |
00486739666TRLO1.1.1 |
AQXE |
| 83 |
1,478.000 |
11:17:22 |
00486739681TRLO1.1.1 |
TRQX |
| 102 |
1,477.000 |
11:17:44 |
00486739736TRLO1.1.1 |
AIMX |
| 313 |
1,477.000 |
11:17:44 |
00486739737TRLO1.1.1 |
AIMX |
| 1 |
1,479.000 |
11:17:45 |
00486739740TRLO1.1.1 |
BATE |
| 166 |
1,479.000 |
11:18:08 |
00486739784TRLO1.1.1 |
BATE |
| 3 |
1,477.000 |
11:18:14 |
00486739794TRLO1.1.1 |
AIMX |
| 1 |
1,478.000 |
11:18:57 |
00486739880TRLO1.1.1 |
AQXE |
| 73 |
1,477.000 |
11:19:29 |
00486739944TRLO1.1.1 |
AIMX |
| 176 |
1,477.000 |
11:19:29 |
00486739945TRLO1.1.1 |
AIMX |
| 83 |
1,477.000 |
11:19:43 |
00486739972TRLO1.1.1 |
CHIX |
| 15 |
1,476.000 |
11:20:37 |
00486740162TRLO1.1.1 |
TRQX |
| 83 |
1,476.000 |
11:20:37 |
00486740161TRLO1.1.1 |
BATE |
| 68 |
1,476.000 |
11:20:37 |
00486740163TRLO1.1.1 |
TRQX |
| 23 |
1,475.000 |
11:21:36 |
00486740363TRLO1.1.1 |
AIMX |
| 13 |
1,475.000 |
11:21:36 |
00486740364TRLO1.1.1 |
AIMX |
| 83 |
1,477.000 |
11:21:48 |
00486740396TRLO1.1.1 |
AQXE |
| 67 |
1,476.000 |
11:22:48 |
00486740590TRLO1.1.1 |
BATE |
| 90 |
1,476.000 |
11:22:48 |
00486740589TRLO1.1.1 |
BATE |
| 175 |
1,476.000 |
11:22:48 |
00486740591TRLO1.1.1 |
BATE |
| 1 |
1,476.000 |
11:22:49 |
00486740593TRLO1.1.1 |
BATE |
| 1 |
1,477.000 |
11:22:53 |
00486740599TRLO1.1.1 |
AQXE |
| 83 |
1,477.000 |
11:22:53 |
00486740600TRLO1.1.1 |
TRQX |
| 1 |
1,475.000 |
11:22:57 |
00486740610TRLO1.1.1 |
AIMX |
| 111 |
1,475.000 |
11:22:57 |
00486740611TRLO1.1.1 |
AIMX |
| 351 |
1,475.000 |
11:22:57 |
00486740612TRLO1.1.1 |
AIMX |
| 64 |
1,475.000 |
11:24:19 |
00486740886TRLO1.1.1 |
AIMX |
| 351 |
1,475.000 |
11:24:19 |
00486740887TRLO1.1.1 |
AIMX |
| 166 |
1,476.000 |
11:25:12 |
00486740994TRLO1.1.1 |
BATE |
| 1 |
1,471.000 |
11:25:14 |
00486740998TRLO1.1.1 |
AIMX |
| 72 |
1,472.000 |
11:25:14 |
00486740996TRLO1.1.1 |
CHIX |
| 83 |
1,472.000 |
11:25:14 |
00486740997TRLO1.1.1 |
AIMX |
| 1 |
1,471.000 |
11:25:14 |
00486740999TRLO1.1.1 |
AIMX |
| 23 |
1,474.000 |
11:25:43 |
00486741096TRLO1.1.1 |
TRQX |
| 60 |
1,474.000 |
11:25:43 |
00486741095TRLO1.1.1 |
TRQX |
| 83 |
1,474.000 |
11:26:22 |
00486741321TRLO1.1.1 |
AQXE |
| 3 |
1,474.000 |
11:26:38 |
00486741358TRLO1.1.1 |
AIMX |
| 332 |
1,474.000 |
11:26:38 |
00486741357TRLO1.1.1 |
AIMX |
| 249 |
1,476.000 |
11:27:23 |
00486741503TRLO1.1.1 |
BATE |
| 1 |
1,475.000 |
11:27:50 |
00486741568TRLO1.1.1 |
AIMX |
| 1 |
1,476.000 |
11:27:50 |
00486741567TRLO1.1.1 |
BATE |
| 1 |
1,476.000 |
11:27:51 |
00486741572TRLO1.1.1 |
BATE |
| 80 |
1,472.000 |
11:28:00 |
00486741596TRLO1.1.1 |
BATE |
| 2 |
1,472.000 |
11:28:00 |
00486741597TRLO1.1.1 |
BATE |
| 1 |
1,475.000 |
11:28:13 |
00486741628TRLO1.1.1 |
AIMX |
| 415 |
1,475.000 |
11:28:52 |
00486741778TRLO1.1.1 |
AIMX |
| 1 |
1,475.000 |
11:28:59 |
00486741797TRLO1.1.1 |
AIMX |
| 94 |
1,475.000 |
11:29:40 |
00486741959TRLO1.1.1 |
CHIX |
| 96 |
1,475.000 |
11:30:50 |
00486742348TRLO1.1.1 |
AIMX |
| 319 |
1,475.000 |
11:30:50 |
00486742347TRLO1.1.1 |
AIMX |
| 1 |
1,476.000 |
11:33:24 |
00486742914TRLO1.1.1 |
TRQX |
| 37 |
1,476.000 |
11:33:24 |
00486742915TRLO1.1.1 |
TRQX |
| 4 |
1,476.000 |
11:33:24 |
00486742917TRLO1.1.1 |
TRQX |
| 125 |
1,476.000 |
11:33:24 |
00486742916TRLO1.1.1 |
TRQX |
| 415 |
1,476.000 |
11:33:30 |
00486742941TRLO1.1.1 |
AIMX |
| 130 |
1,476.000 |
11:33:31 |
00486742945TRLO1.1.1 |
BATE |
| 369 |
1,476.000 |
11:33:31 |
00486742944TRLO1.1.1 |
BATE |
| 1 |
1,476.000 |
11:33:34 |
00486742946TRLO1.1.1 |
BATE |
| 83 |
1,476.000 |
11:34:46 |
00486743097TRLO1.1.1 |
CHIX |
| 1 |
1,476.000 |
11:34:59 |
00486743147TRLO1.1.1 |
BATE |
| 83 |
1,476.000 |
11:35:40 |
00486743311TRLO1.1.1 |
TRQX |
| 108 |
1,476.000 |
11:35:59 |
00486743339TRLO1.1.1 |
BATE |
| 224 |
1,476.000 |
11:35:59 |
00486743338TRLO1.1.1 |
BATE |
| 1 |
1,474.000 |
11:36:01 |
00486743346TRLO1.1.1 |
AIMX |
| 3 |
1,474.000 |
11:36:01 |
00486743345TRLO1.1.1 |
AIMX |
| 83 |
1,474.000 |
11:36:01 |
00486743344TRLO1.1.1 |
AIMX |
| 179 |
1,474.000 |
11:36:01 |
00486743347TRLO1.1.1 |
AIMX |
| 1 |
1,476.000 |
11:37:18 |
00486743587TRLO1.1.1 |
BATE |
| 41 |
1,476.000 |
11:37:35 |
00486743645TRLO1.1.1 |
TRQX |
| 42 |
1,476.000 |
11:37:35 |
00486743644TRLO1.1.1 |
TRQX |
| 1 |
1,476.000 |
11:37:49 |
00486743667TRLO1.1.1 |
TRQX |
| 249 |
1,476.000 |
11:37:52 |
00486743672TRLO1.1.1 |
BATE |
| 109 |
1,474.000 |
11:37:59 |
00486743688TRLO1.1.1 |
AIMX |
| 83 |
1,476.000 |
11:38:32 |
00486743764TRLO1.1.1 |
CHIX |
| 1 |
1,476.000 |
11:38:33 |
00486743767TRLO1.1.1 |
BATE |
| 210 |
1,475.000 |
11:39:01 |
00486743839TRLO1.1.1 |
AIMX |
| 83 |
1,476.000 |
11:39:18 |
00486743861TRLO1.1.1 |
AQXE |
| 50 |
1,477.000 |
11:39:52 |
00486743918TRLO1.1.1 |
AIMX |
| 33 |
1,477.000 |
11:39:52 |
00486743919TRLO1.1.1 |
AIMX |
| 83 |
1,477.000 |
11:39:52 |
00486743920TRLO1.1.1 |
AIMX |
| 664 |
1,477.000 |
11:39:52 |
00486743921TRLO1.1.1 |
AIMX |
| 1 |
1,477.000 |
11:39:52 |
00486743922TRLO1.1.1 |
AIMX |
| 41 |
1,477.000 |
11:39:59 |
00486743928TRLO1.1.1 |
TRQX |
| 125 |
1,477.000 |
11:40:00 |
00486743934TRLO1.1.1 |
TRQX |
| 3 |
1,477.000 |
11:40:24 |
00486744018TRLO1.1.1 |
AIMX |
| 500 |
1,480.000 |
11:42:31 |
00486744351TRLO1.1.1 |
AIMX |
| 81 |
1,480.000 |
11:42:31 |
00486744352TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
11:42:58 |
00486744420TRLO1.1.1 |
AIMX |
| 30 |
1,480.000 |
11:42:58 |
00486744422TRLO1.1.1 |
TRQX |
| 83 |
1,480.000 |
11:42:58 |
00486744421TRLO1.1.1 |
AIMX |
| 3 |
1,482.000 |
11:45:10 |
00486744673TRLO1.1.1 |
AIMX |
| 49 |
1,482.000 |
11:45:10 |
00486744674TRLO1.1.1 |
AIMX |
| 280 |
1,482.000 |
11:45:10 |
00486744672TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
11:45:11 |
00486744677TRLO1.1.1 |
CHIX |
| 1 |
1,482.000 |
11:45:11 |
00486744678TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
11:45:11 |
00486744679TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
11:45:11 |
00486744681TRLO1.1.1 |
AQXE |
| 166 |
1,481.000 |
11:45:11 |
00486744680TRLO1.1.1 |
AQXE |
| 7 |
1,481.000 |
11:48:41 |
00486745082TRLO1.1.1 |
BATE |
| 166 |
1,481.000 |
11:48:41 |
00486745083TRLO1.1.1 |
AQXE |
| 498 |
1,481.000 |
11:48:41 |
00486745084TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
11:48:41 |
00486745085TRLO1.1.1 |
TRQX |
| 136 |
1,481.000 |
11:48:41 |
00486745086TRLO1.1.1 |
TRQX |
| 657 |
1,481.000 |
11:48:41 |
00486745087TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:48:41 |
00486745088TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:48:41 |
00486745089TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:48:41 |
00486745090TRLO1.1.1 |
BATE |
| 166 |
1,481.000 |
11:48:41 |
00486745091TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:48:41 |
00486745092TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:48:41 |
00486745093TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:49:02 |
00486745154TRLO1.1.1 |
CHIX |
| 3 |
1,481.000 |
11:49:23 |
00486745211TRLO1.1.1 |
AIMX |
| 41 |
1,481.000 |
11:50:49 |
00486745433TRLO1.1.1 |
TRQX |
| 42 |
1,481.000 |
11:50:49 |
00486745434TRLO1.1.1 |
TRQX |
| 92 |
1,481.000 |
11:50:55 |
00486745449TRLO1.1.1 |
AIMX |
| 240 |
1,481.000 |
11:50:55 |
00486745448TRLO1.1.1 |
AIMX |
| 166 |
1,481.000 |
11:51:17 |
00486745511TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
11:51:26 |
00486745544TRLO1.1.1 |
BATE |
| 61 |
1,481.000 |
11:52:44 |
00486745781TRLO1.1.1 |
AIMX |
| 68 |
1,481.000 |
11:52:44 |
00486745780TRLO1.1.1 |
AIMX |
| 120 |
1,481.000 |
11:52:44 |
00486745779TRLO1.1.1 |
AIMX |
| 58 |
1,479.000 |
11:53:03 |
00486745809TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:53:15 |
00486745856TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
11:53:39 |
00486745926TRLO1.1.1 |
AQXE |
| 39 |
1,481.000 |
11:55:34 |
00486746436TRLO1.1.1 |
CHIX |
| 44 |
1,481.000 |
11:55:34 |
00486746437TRLO1.1.1 |
CHIX |
| 41 |
1,481.000 |
11:55:57 |
00486746515TRLO1.1.1 |
TRQX |
| 42 |
1,481.000 |
11:55:57 |
00486746516TRLO1.1.1 |
TRQX |
| 83 |
1,481.000 |
11:57:45 |
00486746786TRLO1.1.1 |
AQXE |
| 17 |
1,481.000 |
11:58:01 |
00486746866TRLO1.1.1 |
TRQX |
| 66 |
1,481.000 |
11:58:01 |
00486746867TRLO1.1.1 |
TRQX |
| 1 |
1,479.000 |
11:58:49 |
00486746983TRLO1.1.1 |
BATE |
| 108 |
1,479.000 |
11:58:49 |
00486746984TRLO1.1.1 |
BATE |
| 116 |
1,479.000 |
11:58:49 |
00486746985TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
11:59:29 |
00486747111TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
12:03:52 |
00486747888TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
12:03:52 |
00486747889TRLO1.1.1 |
TRQX |
| 106 |
1,481.000 |
12:03:52 |
00486747890TRLO1.1.1 |
TRQX |
| 21 |
1,481.000 |
12:05:18 |
00486748104TRLO1.1.1 |
AQXE |
| 62 |
1,481.000 |
12:05:18 |
00486748105TRLO1.1.1 |
AQXE |
| 60 |
1,481.000 |
12:05:18 |
00486748106TRLO1.1.1 |
TRQX |
| 77 |
1,482.000 |
12:07:52 |
00486748477TRLO1.1.1 |
AIMX |
| 84 |
1,482.000 |
12:07:52 |
00486748478TRLO1.1.1 |
AIMX |
| 110 |
1,482.000 |
12:07:52 |
00486748480TRLO1.1.1 |
AIMX |
| 144 |
1,482.000 |
12:07:52 |
00486748479TRLO1.1.1 |
AIMX |
| 116 |
1,482.000 |
12:07:52 |
00486748481TRLO1.1.1 |
AIMX |
| 139 |
1,482.000 |
12:07:52 |
00486748484TRLO1.1.1 |
AIMX |
| 419 |
1,482.000 |
12:07:52 |
00486748483TRLO1.1.1 |
AIMX |
| 465 |
1,482.000 |
12:07:52 |
00486748482TRLO1.1.1 |
AIMX |
| 30 |
1,482.000 |
12:07:52 |
00486748488TRLO1.1.1 |
AIMX |
| 92 |
1,482.000 |
12:07:52 |
00486748487TRLO1.1.1 |
AIMX |
| 112 |
1,482.000 |
12:07:52 |
00486748485TRLO1.1.1 |
AIMX |
| 581 |
1,482.000 |
12:07:52 |
00486748486TRLO1.1.1 |
AIMX |
| 702 |
1,482.000 |
12:07:54 |
00486748491TRLO1.1.1 |
AIMX |
| 2 |
1,482.000 |
12:07:54 |
00486748492TRLO1.1.1 |
AIMX |
| 3 |
1,482.000 |
12:07:54 |
00486748493TRLO1.1.1 |
AIMX |
| 18 |
1,481.000 |
12:07:56 |
00486748496TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
12:07:56 |
00486748499TRLO1.1.1 |
CHIX |
| 65 |
1,481.000 |
12:07:56 |
00486748498TRLO1.1.1 |
CHIX |
| 83 |
1,481.000 |
12:07:56 |
00486748497TRLO1.1.1 |
AQXE |
| 166 |
1,481.000 |
12:07:56 |
00486748500TRLO1.1.1 |
TRQX |
| 1 |
1,482.000 |
12:08:00 |
00486748504TRLO1.1.1 |
AIMX |
| 256 |
1,482.000 |
12:09:37 |
00486748781TRLO1.1.1 |
AIMX |
| 84 |
1,482.000 |
12:09:37 |
00486748782TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
12:10:04 |
00486748855TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
12:10:38 |
00486748928TRLO1.1.1 |
CHIX |
| 156 |
1,484.000 |
12:10:38 |
00486748929TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
12:10:38 |
00486748930TRLO1.1.1 |
CHIX |
| 14 |
1,484.000 |
12:10:38 |
00486748933TRLO1.1.1 |
BATE |
| 138 |
1,484.000 |
12:10:38 |
00486748932TRLO1.1.1 |
BATE |
| 449 |
1,484.000 |
12:10:38 |
00486748931TRLO1.1.1 |
BATE |
| 2 |
1,484.000 |
12:10:38 |
00486748936TRLO1.1.1 |
BATE |
| 20 |
1,484.000 |
12:10:38 |
00486748934TRLO1.1.1 |
BATE |
| 269 |
1,484.000 |
12:10:38 |
00486748935TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
12:10:38 |
00486748937TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
12:10:38 |
00486748939TRLO1.1.1 |
AIMX |
| 56 |
1,484.000 |
12:10:38 |
00486748938TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
12:10:38 |
00486748941TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
12:10:38 |
00486748942TRLO1.1.1 |
AIMX |
| 241 |
1,484.000 |
12:10:38 |
00486748940TRLO1.1.1 |
AIMX |
| 415 |
1,484.000 |
12:11:28 |
00486749062TRLO1.1.1 |
AIMX |
| 104 |
1,486.000 |
12:13:04 |
00486749285TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
12:13:04 |
00486749287TRLO1.1.1 |
AIMX |
| 311 |
1,486.000 |
12:13:04 |
00486749286TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
12:13:33 |
00486749348TRLO1.1.1 |
AIMX |
| 17 |
1,487.000 |
12:18:26 |
00486750342TRLO1.1.1 |
AIMX |
| 181 |
1,487.000 |
12:18:29 |
00486750352TRLO1.1.1 |
AIMX |
| 109 |
1,487.000 |
12:18:50 |
00486750418TRLO1.1.1 |
AIMX |
| 191 |
1,487.000 |
12:18:50 |
00486750419TRLO1.1.1 |
AIMX |
| 813 |
1,487.000 |
12:18:50 |
00486750420TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:18:50 |
00486750423TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
12:18:50 |
00486750422TRLO1.1.1 |
AIMX |
| 100 |
1,487.000 |
12:18:50 |
00486750421TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:18:50 |
00486750425TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
12:18:50 |
00486750427TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
12:18:50 |
00486750424TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
12:18:50 |
00486750426TRLO1.1.1 |
TRQX |
| 7 |
1,486.000 |
12:18:50 |
00486750430TRLO1.1.1 |
CHIX |
| 83 |
1,486.000 |
12:19:30 |
00486750522TRLO1.1.1 |
CHIX |
| 159 |
1,486.000 |
12:19:30 |
00486750521TRLO1.1.1 |
CHIX |
| 46 |
1,486.000 |
12:19:31 |
00486750523TRLO1.1.1 |
AQXE |
| 12 |
1,487.000 |
12:20:38 |
00486750729TRLO1.1.1 |
AIMX |
| 115 |
1,487.000 |
12:20:38 |
00486750727TRLO1.1.1 |
AIMX |
| 205 |
1,487.000 |
12:20:38 |
00486750728TRLO1.1.1 |
AIMX |
| 70 |
1,486.000 |
12:20:54 |
00486750794TRLO1.1.1 |
AQXE |
| 40 |
1,487.000 |
12:20:56 |
00486750801TRLO1.1.1 |
TRQX |
| 43 |
1,487.000 |
12:20:56 |
00486750800TRLO1.1.1 |
TRQX |
| 26 |
1,486.000 |
12:21:39 |
00486750922TRLO1.1.1 |
AQXE |
| 50 |
1,486.000 |
12:21:39 |
00486750921TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
12:21:45 |
00486750951TRLO1.1.1 |
AQXE |
| 57 |
1,486.000 |
12:21:45 |
00486750952TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
12:21:45 |
00486750953TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
12:22:03 |
00486750996TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
12:22:42 |
00486751087TRLO1.1.1 |
TRQX |
| 40 |
1,485.000 |
12:22:58 |
00486751128TRLO1.1.1 |
BATE |
| 332 |
1,487.000 |
12:22:59 |
00486751134TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
12:24:41 |
00486751359TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
12:25:09 |
00486751425TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
12:25:10 |
00486751428TRLO1.1.1 |
AIMX |
| 415 |
1,487.000 |
12:25:23 |
00486751490TRLO1.1.1 |
AIMX |
| 25 |
1,486.000 |
12:25:54 |
00486751556TRLO1.1.1 |
AQXE |
| 38 |
1,486.000 |
12:26:19 |
00486751615TRLO1.1.1 |
AQXE |
| 39 |
1,486.000 |
12:26:29 |
00486751624TRLO1.1.1 |
AQXE |
| 64 |
1,486.000 |
12:26:54 |
00486751700TRLO1.1.1 |
AQXE |
| 415 |
1,487.000 |
12:27:22 |
00486751767TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
12:27:36 |
00486751795TRLO1.1.1 |
TRQX |
| 76 |
1,485.000 |
12:27:56 |
00486751841TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
12:29:19 |
00486752003TRLO1.1.1 |
TRQX |
| 135 |
1,487.000 |
12:29:27 |
00486752021TRLO1.1.1 |
AIMX |
| 98 |
1,487.000 |
12:29:27 |
00486752022TRLO1.1.1 |
AIMX |
| 182 |
1,487.000 |
12:29:27 |
00486752024TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:30:07 |
00486752095TRLO1.1.1 |
TRQX |
| 82 |
1,487.000 |
12:30:07 |
00486752094TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
12:31:00 |
00486752221TRLO1.1.1 |
AIMX |
| 332 |
1,487.000 |
12:31:42 |
00486752346TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
12:32:28 |
00486752447TRLO1.1.1 |
AIMX |
| 25 |
1,487.000 |
12:32:56 |
00486752503TRLO1.1.1 |
TRQX |
| 58 |
1,487.000 |
12:32:56 |
00486752504TRLO1.1.1 |
TRQX |
| 332 |
1,487.000 |
12:33:37 |
00486752712TRLO1.1.1 |
AIMX |
| 142 |
1,485.000 |
12:33:45 |
00486752730TRLO1.1.1 |
BATE |
| 332 |
1,487.000 |
12:35:23 |
00486752934TRLO1.1.1 |
AIMX |
| 39 |
1,487.000 |
12:35:53 |
00486753031TRLO1.1.1 |
TRQX |
| 44 |
1,487.000 |
12:35:53 |
00486753032TRLO1.1.1 |
TRQX |
| 249 |
1,487.000 |
12:37:05 |
00486753229TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:37:19 |
00486753261TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:37:33 |
00486753294TRLO1.1.1 |
AIMX |
| 139 |
1,485.000 |
12:38:04 |
00486753416TRLO1.1.1 |
CHIX |
| 2 |
1,487.000 |
12:38:37 |
00486753534TRLO1.1.1 |
TRQX |
| 7 |
1,487.000 |
12:38:37 |
00486753535TRLO1.1.1 |
TRQX |
| 74 |
1,487.000 |
12:38:37 |
00486753533TRLO1.1.1 |
TRQX |
| 415 |
1,487.000 |
12:39:22 |
00486753668TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
12:40:50 |
00486753924TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
12:41:25 |
00486754040TRLO1.1.1 |
TRQX |
| 96 |
1,487.000 |
12:41:38 |
00486754075TRLO1.1.1 |
AIMX |
| 106 |
1,487.000 |
12:41:38 |
00486754074TRLO1.1.1 |
AIMX |
| 213 |
1,487.000 |
12:41:38 |
00486754076TRLO1.1.1 |
AIMX |
| 143 |
1,485.000 |
12:43:04 |
00486754327TRLO1.1.1 |
BATE |
| 415 |
1,487.000 |
12:43:41 |
00486754439TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:44:01 |
00486754486TRLO1.1.1 |
AIMX |
| 55 |
1,487.000 |
12:44:14 |
00486754538TRLO1.1.1 |
TRQX |
| 28 |
1,487.000 |
12:44:14 |
00486754539TRLO1.1.1 |
TRQX |
| 249 |
1,487.000 |
12:45:25 |
00486754728TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
12:45:56 |
00486754890TRLO1.1.1 |
TRQX |
| 17 |
1,487.000 |
12:47:21 |
00486755122TRLO1.1.1 |
AIMX |
| 31 |
1,487.000 |
12:47:21 |
00486755123TRLO1.1.1 |
AIMX |
| 201 |
1,487.000 |
12:47:21 |
00486755124TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
12:47:28 |
00486755136TRLO1.1.1 |
TRQX |
| 222 |
1,485.000 |
12:48:08 |
00486755234TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
12:48:34 |
00486755271TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
12:48:43 |
00486755296TRLO1.1.1 |
CHIX |
| 27 |
1,485.000 |
12:48:43 |
00486755295TRLO1.1.1 |
CHIX |
| 90 |
1,485.000 |
12:48:43 |
00486755297TRLO1.1.1 |
CHIX |
| 24 |
1,485.000 |
12:48:43 |
00486755298TRLO1.1.1 |
CHIX |
| 332 |
1,487.000 |
12:49:18 |
00486755370TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
12:49:56 |
00486755472TRLO1.1.1 |
AIMX |
| 44 |
1,487.000 |
12:50:58 |
00486755617TRLO1.1.1 |
AIMX |
| 122 |
1,487.000 |
12:50:58 |
00486755618TRLO1.1.1 |
AIMX |
| 20 |
1,487.000 |
12:51:14 |
00486755644TRLO1.1.1 |
TRQX |
| 63 |
1,487.000 |
12:51:14 |
00486755643TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
12:51:42 |
00486755721TRLO1.1.1 |
BATE |
| 4 |
1,487.000 |
12:51:45 |
00486755726TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
12:51:47 |
00486755734TRLO1.1.1 |
AQXE |
| 160 |
1,487.000 |
12:51:47 |
00486755736TRLO1.1.1 |
AQXE |
| 172 |
1,487.000 |
12:51:47 |
00486755735TRLO1.1.1 |
AQXE |
| 9 |
1,487.000 |
12:51:47 |
00486755737TRLO1.1.1 |
BATE |
| 302 |
1,487.000 |
12:51:49 |
00486755745TRLO1.1.1 |
BATE |
| 967 |
1,487.000 |
12:51:49 |
00486755744TRLO1.1.1 |
BATE |
| 422 |
1,487.000 |
12:51:49 |
00486755746TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
12:52:22 |
00486755828TRLO1.1.1 |
AIMX |
| 142 |
1,487.000 |
12:52:59 |
00486755929TRLO1.1.1 |
BATE |
| 81 |
1,488.000 |
12:53:09 |
00486755949TRLO1.1.1 |
AIMX |
| 120 |
1,488.000 |
12:53:09 |
00486755948TRLO1.1.1 |
AIMX |
| 2 |
1,488.000 |
12:53:09 |
00486755950TRLO1.1.1 |
AIMX |
| 2 |
1,488.000 |
12:53:09 |
00486755951TRLO1.1.1 |
AIMX |
| 44 |
1,488.000 |
12:53:09 |
00486755952TRLO1.1.1 |
AIMX |
| 2 |
1,488.000 |
12:54:57 |
00486756230TRLO1.1.1 |
AIMX |
| 37 |
1,488.000 |
12:54:57 |
00486756232TRLO1.1.1 |
AIMX |
| 127 |
1,488.000 |
12:54:57 |
00486756231TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
12:55:16 |
00486756279TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
12:55:19 |
00486756290TRLO1.1.1 |
AIMX |
| 35 |
1,488.000 |
12:55:48 |
00486756431TRLO1.1.1 |
AIMX |
| 380 |
1,488.000 |
12:55:48 |
00486756432TRLO1.1.1 |
AIMX |
| 26 |
1,488.000 |
12:56:44 |
00486756576TRLO1.1.1 |
AQXE |
| 81 |
1,488.000 |
12:56:44 |
00486756575TRLO1.1.1 |
AQXE |
| 1 |
1,488.000 |
12:56:45 |
00486756578TRLO1.1.1 |
AQXE |
| 59 |
1,488.000 |
12:56:45 |
00486756579TRLO1.1.1 |
AQXE |
| 4 |
1,488.000 |
12:56:46 |
00486756586TRLO1.1.1 |
CHIX |
| 12 |
1,488.000 |
12:56:46 |
00486756585TRLO1.1.1 |
CHIX |
| 1 |
1,488.000 |
12:56:46 |
00486756587TRLO1.1.1 |
CHIX |
| 20 |
1,488.000 |
12:58:03 |
00486756752TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
12:58:03 |
00486756753TRLO1.1.1 |
BATE |
| 4 |
1,488.000 |
13:00:00 |
00486757237TRLO1.1.1 |
CHIX |
| 82 |
1,489.000 |
13:00:46 |
00486757519TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
13:00:46 |
00486757520TRLO1.1.1 |
AIMX |
| 250 |
1,489.000 |
13:00:46 |
00486757518TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:00:49 |
00486757542TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:00:49 |
00486757543TRLO1.1.1 |
AIMX |
| 44 |
1,489.000 |
13:00:51 |
00486757551TRLO1.1.1 |
AIMX |
| 1118 |
1,489.000 |
13:00:51 |
00486757552TRLO1.1.1 |
AIMX |
| 3 |
1,489.000 |
13:00:52 |
00486757554TRLO1.1.1 |
AIMX |
| 47 |
1,489.000 |
13:00:54 |
00486757558TRLO1.1.1 |
AIMX |
| 368 |
1,489.000 |
13:00:54 |
00486757557TRLO1.1.1 |
AIMX |
| 71 |
1,488.000 |
13:01:54 |
00486757757TRLO1.1.1 |
TRQX |
| 3 |
1,489.000 |
13:02:46 |
00486757841TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:02:49 |
00486757843TRLO1.1.1 |
AIMX |
| 102 |
1,489.000 |
13:02:50 |
00486757879TRLO1.1.1 |
AIMX |
| 115 |
1,489.000 |
13:02:50 |
00486757880TRLO1.1.1 |
AIMX |
| 198 |
1,489.000 |
13:02:50 |
00486757881TRLO1.1.1 |
AIMX |
| 12 |
1,488.000 |
13:03:23 |
00486757969TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
13:03:23 |
00486757968TRLO1.1.1 |
AIMX |
| 6 |
1,488.000 |
13:03:23 |
00486757972TRLO1.1.1 |
TRQX |
| 9 |
1,488.000 |
13:03:23 |
00486757973TRLO1.1.1 |
TRQX |
| 64 |
1,488.000 |
13:03:23 |
00486757970TRLO1.1.1 |
TRQX |
| 73 |
1,488.000 |
13:03:23 |
00486757971TRLO1.1.1 |
TRQX |
| 75 |
1,488.000 |
13:03:23 |
00486757974TRLO1.1.1 |
BATE |
| 142 |
1,488.000 |
13:03:45 |
00486758010TRLO1.1.1 |
BATE |
| 166 |
1,490.000 |
13:07:16 |
00486758685TRLO1.1.1 |
AQXE |
| 180 |
1,490.000 |
13:07:16 |
00486758688TRLO1.1.1 |
TRQX |
| 135 |
1,489.000 |
13:07:16 |
00486758689TRLO1.1.1 |
BATE |
| 166 |
1,489.000 |
13:07:16 |
00486758690TRLO1.1.1 |
CHIX |
| 118 |
1,489.000 |
13:07:16 |
00486758692TRLO1.1.1 |
BATE |
| 138 |
1,489.000 |
13:07:16 |
00486758693TRLO1.1.1 |
BATE |
| 287 |
1,489.000 |
13:07:16 |
00486758691TRLO1.1.1 |
CHIX |
| 340 |
1,489.000 |
13:07:16 |
00486758695TRLO1.1.1 |
BATE |
| 367 |
1,489.000 |
13:07:16 |
00486758696TRLO1.1.1 |
BATE |
| 415 |
1,489.000 |
13:07:16 |
00486758694TRLO1.1.1 |
AIMX |
| 55 |
1,489.000 |
13:07:16 |
00486758698TRLO1.1.1 |
BATE |
| 85 |
1,489.000 |
13:07:16 |
00486758700TRLO1.1.1 |
BATE |
| 90 |
1,489.000 |
13:07:16 |
00486758697TRLO1.1.1 |
BATE |
| 96 |
1,489.000 |
13:07:16 |
00486758699TRLO1.1.1 |
BATE |
| 110 |
1,489.000 |
13:07:16 |
00486758701TRLO1.1.1 |
BATE |
| 178 |
1,489.000 |
13:07:17 |
00486758702TRLO1.1.1 |
BATE |
| 2 |
1,489.000 |
13:07:21 |
00486758733TRLO1.1.1 |
BATE |
| 4 |
1,489.000 |
13:07:21 |
00486758734TRLO1.1.1 |
BATE |
| 2089 |
1,489.000 |
13:07:21 |
00486758732TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
13:07:21 |
00486758735TRLO1.1.1 |
AQXE |
| 83 |
1,488.000 |
13:07:21 |
00486758736TRLO1.1.1 |
AQXE |
| 166 |
1,488.000 |
13:07:21 |
00486758737TRLO1.1.1 |
TRQX |
| 16 |
1,489.000 |
13:07:22 |
00486758744TRLO1.1.1 |
BATE |
| 17 |
1,489.000 |
13:07:22 |
00486758743TRLO1.1.1 |
BATE |
| 382 |
1,489.000 |
13:07:22 |
00486758745TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
13:07:23 |
00486758751TRLO1.1.1 |
AIMX |
| 333 |
1,489.000 |
13:07:23 |
00486758752TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
13:07:26 |
00486758760TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
13:07:27 |
00486758762TRLO1.1.1 |
CHIX |
| 1 |
1,488.000 |
13:07:27 |
00486758763TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
13:07:31 |
00486758771TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:07:47 |
00486758826TRLO1.1.1 |
AQXE |
| 1 |
1,488.000 |
13:07:47 |
00486758827TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
13:07:52 |
00486758844TRLO1.1.1 |
CHIX |
| 35 |
1,487.000 |
13:07:58 |
00486758860TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
13:08:16 |
00486758888TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
13:09:17 |
00486759096TRLO1.1.1 |
AQXE |
| 1 |
1,486.000 |
13:09:22 |
00486759107TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
13:09:22 |
00486759106TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
13:09:22 |
00486759109TRLO1.1.1 |
BATE |
| 166 |
1,486.000 |
13:09:22 |
00486759108TRLO1.1.1 |
BATE |
| 131 |
1,486.000 |
13:09:30 |
00486759137TRLO1.1.1 |
AIMX |
| 56 |
1,486.000 |
13:11:04 |
00486759388TRLO1.1.1 |
AIMX |
| 88 |
1,486.000 |
13:11:04 |
00486759389TRLO1.1.1 |
AIMX |
| 137 |
1,486.000 |
13:11:04 |
00486759390TRLO1.1.1 |
AIMX |
| 134 |
1,486.000 |
13:11:04 |
00486759391TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
13:12:09 |
00486759539TRLO1.1.1 |
AIMX |
| 52 |
1,486.000 |
13:12:09 |
00486759540TRLO1.1.1 |
AIMX |
| 137 |
1,486.000 |
13:12:59 |
00486759727TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
13:13:08 |
00486759776TRLO1.1.1 |
BATE |
| 29 |
1,486.000 |
13:13:08 |
00486759777TRLO1.1.1 |
BATE |
| 83 |
1,486.000 |
13:13:08 |
00486759775TRLO1.1.1 |
CHIX |
| 31 |
1,486.000 |
13:13:08 |
00486759778TRLO1.1.1 |
AIMX |
| 332 |
1,486.000 |
13:15:20 |
00486760253TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
13:15:22 |
00486760264TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
13:15:22 |
00486760263TRLO1.1.1 |
TRQX |
| 249 |
1,485.000 |
13:15:30 |
00486760284TRLO1.1.1 |
BATE |
| 27 |
1,486.000 |
13:15:31 |
00486760288TRLO1.1.1 |
AQXE |
| 22 |
1,486.000 |
13:15:31 |
00486760289TRLO1.1.1 |
AQXE |
| 34 |
1,486.000 |
13:15:31 |
00486760290TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
13:17:08 |
00486760615TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
13:17:08 |
00486760614TRLO1.1.1 |
AQXE |
| 90 |
1,486.000 |
13:17:11 |
00486760630TRLO1.1.1 |
AIMX |
| 94 |
1,486.000 |
13:17:11 |
00486760631TRLO1.1.1 |
AIMX |
| 46 |
1,486.000 |
13:17:11 |
00486760632TRLO1.1.1 |
AIMX |
| 119 |
1,486.000 |
13:17:11 |
00486760633TRLO1.1.1 |
AIMX |
| 66 |
1,486.000 |
13:17:11 |
00486760634TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
13:17:16 |
00486760649TRLO1.1.1 |
CHIX |
| 166 |
1,485.000 |
13:17:16 |
00486760650TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
13:17:46 |
00486760736TRLO1.1.1 |
TRQX |
| 3 |
1,486.000 |
13:18:10 |
00486760840TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
13:18:40 |
00486760944TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
13:18:50 |
00486760967TRLO1.1.1 |
BATE |
| 91 |
1,486.000 |
13:19:03 |
00486761015TRLO1.1.1 |
AIMX |
| 241 |
1,486.000 |
13:19:03 |
00486761016TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
13:19:35 |
00486761126TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
13:19:39 |
00486761130TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
13:19:39 |
00486761131TRLO1.1.1 |
AIMX |
| 249 |
1,487.000 |
13:19:50 |
00486761160TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
13:20:49 |
00486761351TRLO1.1.1 |
BATE |
| 83 |
1,486.000 |
13:21:33 |
00486761460TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
13:21:42 |
00486761491TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
13:21:46 |
00486761500TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
13:21:58 |
00486761526TRLO1.1.1 |
TRQX |
| 11 |
1,487.000 |
13:21:59 |
00486761530TRLO1.1.1 |
BATE |
| 238 |
1,487.000 |
13:21:59 |
00486761529TRLO1.1.1 |
BATE |
| 83 |
1,486.000 |
13:22:09 |
00486761584TRLO1.1.1 |
AIMX |
| 67 |
1,487.000 |
13:22:09 |
00486761585TRLO1.1.1 |
TRQX |
| 16 |
1,487.000 |
13:22:09 |
00486761586TRLO1.1.1 |
TRQX |
| 83 |
1,486.000 |
13:22:59 |
00486761755TRLO1.1.1 |
AIMX |
| 44 |
1,486.000 |
13:22:59 |
00486761756TRLO1.1.1 |
AIMX |
| 288 |
1,486.000 |
13:22:59 |
00486761757TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
13:22:59 |
00486761758TRLO1.1.1 |
AIMX |
| 249 |
1,487.000 |
13:24:11 |
00486762004TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
13:24:24 |
00486762045TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
13:24:45 |
00486762199TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
13:25:10 |
00486762268TRLO1.1.1 |
AQXE |
| 83 |
1,485.000 |
13:25:10 |
00486762267TRLO1.1.1 |
BATE |
| 166 |
1,485.000 |
13:25:10 |
00486762269TRLO1.1.1 |
AQXE |
| 332 |
1,486.000 |
13:25:16 |
00486762288TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
13:25:39 |
00486762344TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
13:26:46 |
00486762579TRLO1.1.1 |
CHIX |
| 1 |
1,485.000 |
13:26:55 |
00486762614TRLO1.1.1 |
BATE |
| 166 |
1,485.000 |
13:26:55 |
00486762615TRLO1.1.1 |
BATE |
| 129 |
1,486.000 |
13:27:09 |
00486762666TRLO1.1.1 |
AIMX |
| 203 |
1,486.000 |
13:27:09 |
00486762665TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
13:27:14 |
00486762679TRLO1.1.1 |
TRQX |
| 12 |
1,483.000 |
13:27:56 |
00486762840TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
13:28:18 |
00486762911TRLO1.1.1 |
AQXE |
| 166 |
1,485.000 |
13:29:16 |
00486763093TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
13:31:34 |
00486764545TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
13:31:34 |
00486764544TRLO1.1.1 |
CHIX |
| 83 |
1,489.000 |
13:31:34 |
00486764546TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
13:31:34 |
00486764547TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
13:31:53 |
00486764603TRLO1.1.1 |
CHIX |
| 101 |
1,488.000 |
13:31:56 |
00486764615TRLO1.1.1 |
AIMX |
| 219 |
1,488.000 |
13:31:56 |
00486764614TRLO1.1.1 |
AIMX |
| 332 |
1,488.000 |
13:31:56 |
00486764616TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:31:56 |
00486764618TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764617TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764619TRLO1.1.1 |
AIMX |
| 67 |
1,488.000 |
13:31:56 |
00486764620TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764621TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764622TRLO1.1.1 |
AIMX |
| 16 |
1,488.000 |
13:31:56 |
00486764624TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764623TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:31:56 |
00486764625TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:31:56 |
00486764626TRLO1.1.1 |
AIMX |
| 3 |
1,488.000 |
13:32:01 |
00486764684TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
13:33:13 |
00486765036TRLO1.1.1 |
AIMX |
| 249 |
1,488.000 |
13:33:13 |
00486765035TRLO1.1.1 |
AIMX |
| 114 |
1,487.000 |
13:33:39 |
00486765183TRLO1.1.1 |
BATE |
| 166 |
1,489.000 |
13:33:44 |
00486765200TRLO1.1.1 |
TRQX |
| 46 |
1,489.000 |
13:33:54 |
00486765250TRLO1.1.1 |
CHIX |
| 37 |
1,489.000 |
13:33:54 |
00486765251TRLO1.1.1 |
CHIX |
| 332 |
1,488.000 |
13:34:07 |
00486765312TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
13:34:24 |
00486765393TRLO1.1.1 |
AIMX |
| 2 |
1,489.000 |
13:35:20 |
00486765648TRLO1.1.1 |
AIMX |
| 39 |
1,489.000 |
13:37:59 |
00486766315TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
13:37:59 |
00486766316TRLO1.1.1 |
BATE |
| 131 |
1,492.000 |
13:43:21 |
00486767726TRLO1.1.1 |
AIMX |
| 201 |
1,492.000 |
13:43:21 |
00486767727TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
13:43:29 |
00486767764TRLO1.1.1 |
AIMX |
| 3 |
1,492.000 |
13:43:29 |
00486767765TRLO1.1.1 |
AIMX |
| 75 |
1,492.000 |
13:43:34 |
00486767786TRLO1.1.1 |
AIMX |
| 106 |
1,492.000 |
13:43:34 |
00486767787TRLO1.1.1 |
AIMX |
| 110 |
1,492.000 |
13:45:10 |
00486768088TRLO1.1.1 |
AIMX |
| 139 |
1,492.000 |
13:45:10 |
00486768087TRLO1.1.1 |
AIMX |
| 145 |
1,492.000 |
13:45:10 |
00486768091TRLO1.1.1 |
AIMX |
| 272 |
1,492.000 |
13:45:10 |
00486768090TRLO1.1.1 |
AIMX |
| 637 |
1,492.000 |
13:45:10 |
00486768089TRLO1.1.1 |
AIMX |
| 3 |
1,492.000 |
13:45:10 |
00486768095TRLO1.1.1 |
AIMX |
| 5 |
1,492.000 |
13:45:10 |
00486768092TRLO1.1.1 |
AIMX |
| 154 |
1,492.000 |
13:45:10 |
00486768094TRLO1.1.1 |
AIMX |
| 593 |
1,492.000 |
13:45:10 |
00486768093TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
13:45:10 |
00486768097TRLO1.1.1 |
AIMX |
| 3 |
1,492.000 |
13:45:10 |
00486768096TRLO1.1.1 |
AIMX |
| 42 |
1,492.000 |
13:45:10 |
00486768098TRLO1.1.1 |
AIMX |
| 87 |
1,492.000 |
13:48:47 |
00486769020TRLO1.1.1 |
BATE |
| 332 |
1,493.000 |
13:49:37 |
00486769205TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:49:39 |
00486769214TRLO1.1.1 |
TRQX |
| 871 |
1,493.000 |
13:49:40 |
00486769217TRLO1.1.1 |
AIMX |
| 332 |
1,493.000 |
13:49:42 |
00486769226TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
13:49:42 |
00486769228TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
13:49:42 |
00486769229TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
13:49:43 |
00486769235TRLO1.1.1 |
AIMX |
| 3 |
1,493.000 |
13:49:44 |
00486769240TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:49:44 |
00486769241TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
13:51:52 |
00486769844TRLO1.1.1 |
BATE |
| 2 |
1,493.000 |
13:51:52 |
00486769845TRLO1.1.1 |
BATE |
| 3 |
1,493.000 |
13:51:52 |
00486769847TRLO1.1.1 |
BATE |
| 332 |
1,493.000 |
13:51:52 |
00486769848TRLO1.1.1 |
BATE |
| 2084 |
1,493.000 |
13:51:52 |
00486769846TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
13:51:52 |
00486769849TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
13:51:52 |
00486769850TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
13:51:52 |
00486769851TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
13:51:52 |
00486769853TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
13:51:52 |
00486769852TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
13:51:52 |
00486769854TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
13:51:52 |
00486769858TRLO1.1.1 |
CHIX |
| 102 |
1,493.000 |
13:51:52 |
00486769855TRLO1.1.1 |
AQXE |
| 249 |
1,493.000 |
13:51:52 |
00486769857TRLO1.1.1 |
CHIX |
| 415 |
1,493.000 |
13:51:52 |
00486769856TRLO1.1.1 |
AQXE |
| 1 |
1,493.000 |
13:51:52 |
00486769860TRLO1.1.1 |
CHIX |
| 26 |
1,493.000 |
13:51:52 |
00486769862TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769861TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
13:51:52 |
00486769864TRLO1.1.1 |
AIMX |
| 57 |
1,493.000 |
13:51:52 |
00486769863TRLO1.1.1 |
AIMX |
| 249 |
1,493.000 |
13:51:52 |
00486769865TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769866TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769867TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769868TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769869TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
13:51:52 |
00486769872TRLO1.1.1 |
AQXE |
| 64 |
1,493.000 |
13:51:52 |
00486769871TRLO1.1.1 |
AQXE |
| 83 |
1,493.000 |
13:51:52 |
00486769870TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
13:51:52 |
00486769873TRLO1.1.1 |
AQXE |
| 6 |
1,495.000 |
13:52:57 |
00486770134TRLO1.1.1 |
CHIX |
| 77 |
1,496.000 |
13:55:27 |
00486770706TRLO1.1.1 |
CHIX |
| 77 |
1,496.000 |
13:55:27 |
00486770707TRLO1.1.1 |
CHIX |
| 1 |
1,496.000 |
13:55:27 |
00486770708TRLO1.1.1 |
BATE |
| 166 |
1,496.000 |
13:55:27 |
00486770709TRLO1.1.1 |
BATE |
| 166 |
1,496.000 |
13:55:27 |
00486770710TRLO1.1.1 |
BATE |
| 38 |
1,496.000 |
13:55:27 |
00486770711TRLO1.1.1 |
BATE |
| 83 |
1,499.000 |
13:57:43 |
00486771252TRLO1.1.1 |
AQXE |
| 89 |
1,499.000 |
13:57:45 |
00486771255TRLO1.1.1 |
CHIX |
| 1 |
1,499.000 |
13:57:57 |
00486771315TRLO1.1.1 |
TRQX |
| 83 |
1,499.000 |
13:57:57 |
00486771314TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
13:58:54 |
00486771526TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
13:58:54 |
00486771525TRLO1.1.1 |
AQXE |
| 211 |
1,498.000 |
13:58:54 |
00486771527TRLO1.1.1 |
BATE |
| 128 |
1,498.000 |
13:58:54 |
00486771528TRLO1.1.1 |
BATE |
| 146 |
1,498.000 |
13:58:54 |
00486771529TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
13:58:54 |
00486771531TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
13:58:54 |
00486771530TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
13:58:54 |
00486771532TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
13:58:54 |
00486771533TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
13:58:54 |
00486771535TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771537TRLO1.1.1 |
AIMX |
| 249 |
1,498.000 |
13:58:54 |
00486771536TRLO1.1.1 |
AIMX |
| 767 |
1,498.000 |
13:58:54 |
00486771534TRLO1.1.1 |
AIMX |
| 3 |
1,498.000 |
13:58:54 |
00486771539TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771538TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771540TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771541TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771542TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
13:58:54 |
00486771544TRLO1.1.1 |
AIMX |
| 747 |
1,498.000 |
13:58:54 |
00486771543TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
13:58:54 |
00486771545TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771546TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771547TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771548TRLO1.1.1 |
AIMX |
| 3 |
1,498.000 |
13:58:54 |
00486771550TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
13:58:54 |
00486771549TRLO1.1.1 |
AIMX |
| 1 |
1,500.000 |
13:59:26 |
00486771672TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
13:59:57 |
00486771786TRLO1.1.1 |
TRQX |
| 166 |
1,498.000 |
13:59:57 |
00486771785TRLO1.1.1 |
TRQX |
| 83 |
1,499.000 |
14:00:09 |
00486771847TRLO1.1.1 |
AIMX |
| 83 |
1,499.000 |
14:00:25 |
00486771905TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:00:28 |
00486771919TRLO1.1.1 |
CHIX |
| 83 |
1,499.000 |
14:00:37 |
00486771976TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
14:00:41 |
00486771999TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:00:50 |
00486772020TRLO1.1.1 |
BATE |
| 56 |
1,498.000 |
14:00:50 |
00486772021TRLO1.1.1 |
BATE |
| 83 |
1,499.000 |
14:00:51 |
00486772031TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:00:52 |
00486772036TRLO1.1.1 |
AQXE |
| 1 |
1,498.000 |
14:00:52 |
00486772037TRLO1.1.1 |
AQXE |
| 83 |
1,498.000 |
14:00:52 |
00486772038TRLO1.1.1 |
AQXE |
| 46 |
1,499.000 |
14:01:12 |
00486772143TRLO1.1.1 |
AIMX |
| 203 |
1,499.000 |
14:01:12 |
00486772142TRLO1.1.1 |
AIMX |
| 249 |
1,499.000 |
14:01:49 |
00486772257TRLO1.1.1 |
AIMX |
| 1 |
1,499.000 |
14:02:04 |
00486772324TRLO1.1.1 |
CHIX |
| 65 |
1,498.000 |
14:02:32 |
00486772448TRLO1.1.1 |
BATE |
| 83 |
1,499.000 |
14:02:32 |
00486772447TRLO1.1.1 |
AIMX |
| 247 |
1,498.000 |
14:02:32 |
00486772449TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:02:32 |
00486772451TRLO1.1.1 |
BATE |
| 2 |
1,498.000 |
14:02:32 |
00486772450TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:02:32 |
00486772452TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:02:32 |
00486772453TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:02:32 |
00486772454TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:02:32 |
00486772455TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:02:32 |
00486772457TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:02:32 |
00486772456TRLO1.1.1 |
TRQX |
| 83 |
1,499.000 |
14:02:44 |
00486772478TRLO1.1.1 |
AIMX |
| 1 |
1,497.000 |
14:02:44 |
00486772479TRLO1.1.1 |
AIMX |
| 83 |
1,497.000 |
14:02:44 |
00486772480TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:03:02 |
00486772522TRLO1.1.1 |
CHIX |
| 1 |
1,498.000 |
14:03:40 |
00486772630TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:03:40 |
00486772629TRLO1.1.1 |
AQXE |
| 166 |
1,498.000 |
14:03:40 |
00486772631TRLO1.1.1 |
BATE |
| 83 |
1,497.000 |
14:03:49 |
00486772660TRLO1.1.1 |
AIMX |
| 3 |
1,497.000 |
14:03:49 |
00486772661TRLO1.1.1 |
AIMX |
| 35 |
1,497.000 |
14:03:49 |
00486772662TRLO1.1.1 |
AIMX |
| 83 |
1,497.000 |
14:04:04 |
00486772743TRLO1.1.1 |
AIMX |
| 83 |
1,497.000 |
14:04:04 |
00486772744TRLO1.1.1 |
AIMX |
| 214 |
1,497.000 |
14:04:04 |
00486772742TRLO1.1.1 |
AIMX |
| 83 |
1,497.000 |
14:04:04 |
00486772745TRLO1.1.1 |
AIMX |
| 166 |
1,498.000 |
14:04:37 |
00486772832TRLO1.1.1 |
TRQX |
| 249 |
1,497.000 |
14:05:17 |
00486772969TRLO1.1.1 |
AIMX |
| 249 |
1,497.000 |
14:05:17 |
00486772970TRLO1.1.1 |
AIMX |
| 2 |
1,498.000 |
14:05:23 |
00486772998TRLO1.1.1 |
BATE |
| 330 |
1,498.000 |
14:05:23 |
00486772999TRLO1.1.1 |
BATE |
| 13 |
1,498.000 |
14:05:26 |
00486773012TRLO1.1.1 |
AQXE |
| 70 |
1,498.000 |
14:05:26 |
00486773013TRLO1.1.1 |
AQXE |
| 33 |
1,498.000 |
14:05:36 |
00486773038TRLO1.1.1 |
CHIX |
| 50 |
1,498.000 |
14:05:36 |
00486773037TRLO1.1.1 |
CHIX |
| 1 |
1,497.000 |
14:05:45 |
00486773061TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:06:08 |
00486773157TRLO1.1.1 |
BATE |
| 166 |
1,497.000 |
14:06:23 |
00486773196TRLO1.1.1 |
AIMX |
| 83 |
1,497.000 |
14:06:23 |
00486773197TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:06:37 |
00486773248TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
14:06:52 |
00486773294TRLO1.1.1 |
BATE |
| 249 |
1,497.000 |
14:07:00 |
00486773320TRLO1.1.1 |
AIMX |
| 3 |
1,497.000 |
14:07:00 |
00486773321TRLO1.1.1 |
AIMX |
| 36 |
1,498.000 |
14:07:07 |
00486773357TRLO1.1.1 |
BATE |
| 47 |
1,498.000 |
14:07:07 |
00486773356TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:07:32 |
00486773440TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:07:36 |
00486773464TRLO1.1.1 |
AQXE |
| 249 |
1,497.000 |
14:07:43 |
00486773480TRLO1.1.1 |
AIMX |
| 14 |
1,496.000 |
14:07:57 |
00486773563TRLO1.1.1 |
AIMX |
| 235 |
1,496.000 |
14:07:57 |
00486773566TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:07:59 |
00486773571TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:08:03 |
00486773582TRLO1.1.1 |
CHIX |
| 166 |
1,497.000 |
14:08:16 |
00486773645TRLO1.1.1 |
TRQX |
| 1 |
1,498.000 |
14:08:18 |
00486773649TRLO1.1.1 |
CHIX |
| 83 |
1,498.000 |
14:08:24 |
00486773662TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:08:34 |
00486773723TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:08:44 |
00486773765TRLO1.1.1 |
BATE |
| 1 |
1,497.000 |
14:08:53 |
00486773799TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:09:16 |
00486773867TRLO1.1.1 |
BATE |
| 249 |
1,498.000 |
14:09:16 |
00486773866TRLO1.1.1 |
BATE |
| 1 |
1,496.000 |
14:09:21 |
00486773875TRLO1.1.1 |
AIMX |
| 83 |
1,496.000 |
14:09:21 |
00486773876TRLO1.1.1 |
AIMX |
| 83 |
1,496.000 |
14:09:21 |
00486773879TRLO1.1.1 |
AIMX |
| 99 |
1,496.000 |
14:09:21 |
00486773878TRLO1.1.1 |
AIMX |
| 150 |
1,496.000 |
14:09:21 |
00486773877TRLO1.1.1 |
AIMX |
| 83 |
1,496.000 |
14:09:21 |
00486773880TRLO1.1.1 |
AIMX |
| 83 |
1,496.000 |
14:09:21 |
00486773881TRLO1.1.1 |
AIMX |
| 2 |
1,497.000 |
14:09:51 |
00486774062TRLO1.1.1 |
AQXE |
| 26 |
1,498.000 |
14:09:51 |
00486774063TRLO1.1.1 |
AQXE |
| 27 |
1,498.000 |
14:09:51 |
00486774064TRLO1.1.1 |
AQXE |
| 28 |
1,498.000 |
14:09:51 |
00486774065TRLO1.1.1 |
AQXE |
| 83 |
1,498.000 |
14:12:57 |
00486774751TRLO1.1.1 |
BATE |
| 43 |
1,498.000 |
14:12:57 |
00486774752TRLO1.1.1 |
BATE |
| 249 |
1,498.000 |
14:16:53 |
00486775570TRLO1.1.1 |
AIMX |
| 3 |
1,498.000 |
14:16:53 |
00486775571TRLO1.1.1 |
AIMX |
| 415 |
1,498.000 |
14:16:53 |
00486775572TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775573TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775574TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:16:53 |
00486775577TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775575TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775576TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775578TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775579TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775580TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775581TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775582TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775583TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775584TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775585TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775586TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775587TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:16:53 |
00486775589TRLO1.1.1 |
AIMX |
| 3 |
1,498.000 |
14:16:53 |
00486775588TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775590TRLO1.1.1 |
AIMX |
| 40 |
1,498.000 |
14:16:53 |
00486775591TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775592TRLO1.1.1 |
CHIX |
| 83 |
1,498.000 |
14:16:53 |
00486775593TRLO1.1.1 |
CHIX |
| 83 |
1,498.000 |
14:16:53 |
00486775594TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775595TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775596TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775597TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775598TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775599TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:16:53 |
00486775602TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775600TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775603TRLO1.1.1 |
BATE |
| 249 |
1,498.000 |
14:16:53 |
00486775601TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:16:53 |
00486775604TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:16:53 |
00486775606TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775605TRLO1.1.1 |
BATE |
| 166 |
1,498.000 |
14:16:53 |
00486775607TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775608TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775609TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775610TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775611TRLO1.1.1 |
TRQX |
| 83 |
1,498.000 |
14:16:53 |
00486775612TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775613TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775614TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775615TRLO1.1.1 |
CHIX |
| 83 |
1,498.000 |
14:16:53 |
00486775616TRLO1.1.1 |
AIMX |
| 83 |
1,498.000 |
14:16:53 |
00486775617TRLO1.1.1 |
AIMX |
| 1 |
1,498.000 |
14:16:53 |
00486775619TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775618TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775620TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775621TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775622TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775623TRLO1.1.1 |
BATE |
| 1 |
1,498.000 |
14:16:53 |
00486775626TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775624TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775625TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775627TRLO1.1.1 |
BATE |
| 83 |
1,498.000 |
14:16:53 |
00486775628TRLO1.1.1 |
AQXE |
| 1 |
1,498.000 |
14:16:53 |
00486775629TRLO1.1.1 |
AQXE |
| 83 |
1,498.000 |
14:16:53 |
00486775630TRLO1.1.1 |
AQXE |
| 1 |
1,498.000 |
14:17:03 |
00486775688TRLO1.1.1 |
TRQX |
| 141 |
1,496.000 |
14:18:45 |
00486776043TRLO1.1.1 |
AIMX |
| 108 |
1,496.000 |
14:18:45 |
00486776044TRLO1.1.1 |
AIMX |
| 10 |
1,494.000 |
14:18:45 |
00486776045TRLO1.1.1 |
TRQX |
| 1 |
1,496.000 |
14:19:02 |
00486776124TRLO1.1.1 |
AIMX |
| 17 |
1,498.000 |
14:19:04 |
00486776130TRLO1.1.1 |
BATE |
| 17 |
1,498.000 |
14:19:04 |
00486776131TRLO1.1.1 |
BATE |
| 215 |
1,498.000 |
14:19:04 |
00486776132TRLO1.1.1 |
BATE |
| 83 |
1,496.000 |
14:19:10 |
00486776179TRLO1.1.1 |
AQXE |
| 40 |
1,496.000 |
14:19:34 |
00486776287TRLO1.1.1 |
CHIX |
| 43 |
1,496.000 |
14:19:34 |
00486776286TRLO1.1.1 |
CHIX |
| 126 |
1,496.000 |
14:19:47 |
00486776343TRLO1.1.1 |
AIMX |
| 123 |
1,496.000 |
14:19:47 |
00486776344TRLO1.1.1 |
AIMX |
| 67 |
1,494.000 |
14:19:57 |
00486776431TRLO1.1.1 |
BATE |
| 3 |
1,496.000 |
14:20:18 |
00486776503TRLO1.1.1 |
AIMX |
| 156 |
1,496.000 |
14:20:50 |
00486776615TRLO1.1.1 |
TRQX |
| 249 |
1,496.000 |
14:20:59 |
00486776646TRLO1.1.1 |
AIMX |
| 83 |
1,496.000 |
14:21:32 |
00486776783TRLO1.1.1 |
AQXE |
| 1 |
1,494.000 |
14:22:10 |
00486776983TRLO1.1.1 |
BATE |
| 1 |
1,494.000 |
14:22:10 |
00486776984TRLO1.1.1 |
BATE |
| 99 |
1,494.000 |
14:22:10 |
00486776985TRLO1.1.1 |
BATE |
| 150 |
1,494.000 |
14:22:10 |
00486776986TRLO1.1.1 |
BATE |
| 249 |
1,496.000 |
14:22:16 |
00486777030TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
14:22:32 |
00486777096TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
14:22:32 |
00486777097TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:22:51 |
00486777178TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
14:22:51 |
00486777180TRLO1.1.1 |
BATE |
| 73 |
1,491.000 |
14:22:51 |
00486777179TRLO1.1.1 |
BATE |
| 26 |
1,491.000 |
14:23:00 |
00486777219TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
14:23:00 |
00486777220TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
14:23:00 |
00486777221TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:23:00 |
00486777222TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:23:00 |
00486777223TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
14:23:00 |
00486777224TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
14:23:00 |
00486777225TRLO1.1.1 |
AIMX |
| 9 |
1,492.000 |
14:23:07 |
00486777245TRLO1.1.1 |
TRQX |
| 74 |
1,492.000 |
14:23:07 |
00486777244TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
14:24:36 |
00486777511TRLO1.1.1 |
AQXE |
| 83 |
1,489.000 |
14:25:01 |
00486777604TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
14:25:01 |
00486777605TRLO1.1.1 |
AIMX |
| 22 |
1,489.000 |
14:25:01 |
00486777608TRLO1.1.1 |
AIMX |
| 144 |
1,489.000 |
14:25:01 |
00486777606TRLO1.1.1 |
AIMX |
| 166 |
1,489.000 |
14:25:01 |
00486777607TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:25:01 |
00486777609TRLO1.1.1 |
AIMX |
| 249 |
1,489.000 |
14:25:02 |
00486777613TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:25:14 |
00486777646TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
14:25:26 |
00486777712TRLO1.1.1 |
TRQX |
| 249 |
1,489.000 |
14:26:03 |
00486777869TRLO1.1.1 |
AIMX |
| 167 |
1,489.000 |
14:26:43 |
00486778037TRLO1.1.1 |
BATE |
| 82 |
1,489.000 |
14:26:43 |
00486778038TRLO1.1.1 |
BATE |
| 249 |
1,489.000 |
14:26:52 |
00486778054TRLO1.1.1 |
AIMX |
| 3 |
1,489.000 |
14:26:56 |
00486778066TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:26:59 |
00486778073TRLO1.1.1 |
CHIX |
| 83 |
1,489.000 |
14:27:04 |
00486778091TRLO1.1.1 |
TRQX |
| 8 |
1,489.000 |
14:27:14 |
00486778126TRLO1.1.1 |
CHIX |
| 45 |
1,489.000 |
14:27:14 |
00486778125TRLO1.1.1 |
CHIX |
| 30 |
1,489.000 |
14:27:14 |
00486778127TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
14:27:24 |
00486778163TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:27:25 |
00486778165TRLO1.1.1 |
AQXE |
| 249 |
1,489.000 |
14:27:38 |
00486778190TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:27:54 |
00486778275TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
14:27:59 |
00486778289TRLO1.1.1 |
AIMX |
| 116 |
1,485.000 |
14:27:59 |
00486778290TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
14:29:14 |
00486778570TRLO1.1.1 |
BATE |
| 166 |
1,488.000 |
14:29:14 |
00486778571TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
14:29:14 |
00486778573TRLO1.1.1 |
AIMX |
| 71 |
1,488.000 |
14:29:14 |
00486778572TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
14:29:14 |
00486778574TRLO1.1.1 |
AIMX |
| 12 |
1,488.000 |
14:29:14 |
00486778575TRLO1.1.1 |
AIMX |
| 71 |
1,488.000 |
14:29:14 |
00486778576TRLO1.1.1 |
AIMX |
| 95 |
1,488.000 |
14:29:14 |
00486778577TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
14:29:14 |
00486778579TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
14:29:14 |
00486778578TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
14:30:00 |
00486778785TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
14:30:04 |
00486779785TRLO1.1.1 |
CHIX |
| 83 |
1,486.000 |
14:30:05 |
00486779859TRLO1.1.1 |
AQXE |
| 83 |
1,488.000 |
14:30:13 |
00486780188TRLO1.1.1 |
AIMX |
| 249 |
1,488.000 |
14:30:17 |
00486780364TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
14:30:17 |
00486780365TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
14:30:28 |
00486780987TRLO1.1.1 |
BATE |
| 216 |
1,488.000 |
14:30:33 |
00486781147TRLO1.1.1 |
BATE |
| 3 |
1,488.000 |
14:30:53 |
00486781634TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
14:31:03 |
00486781918TRLO1.1.1 |
AIMX |
| 249 |
1,488.000 |
14:31:08 |
00486782079TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
14:31:08 |
00486782080TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
14:31:13 |
00486782147TRLO1.1.1 |
TRQX |
| 249 |
1,488.000 |
14:31:13 |
00486782146TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:31:28 |
00486782467TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
14:31:28 |
00486782468TRLO1.1.1 |
AQXE |
| 83 |
1,488.000 |
14:31:43 |
00486782839TRLO1.1.1 |
CHIX |
| 1 |
1,488.000 |
14:32:00 |
00486783068TRLO1.1.1 |
TRQX |
| 166 |
1,488.000 |
14:32:01 |
00486783138TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
14:32:29 |
00486783660TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
14:32:32 |
00486783753TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:32:59 |
00486784168TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:33:10 |
00486784372TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:33:13 |
00486784396TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
14:33:13 |
00486784397TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
14:33:13 |
00486784400TRLO1.1.1 |
BATE |
| 249 |
1,487.000 |
14:33:13 |
00486784401TRLO1.1.1 |
BATE |
| 151 |
1,486.000 |
14:33:14 |
00486784408TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:33:14 |
00486784409TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:33:22 |
00486784547TRLO1.1.1 |
AQXE |
| 45 |
1,488.000 |
14:33:48 |
00486784985TRLO1.1.1 |
CHIX |
| 38 |
1,488.000 |
14:33:48 |
00486784986TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
14:33:59 |
00486785177TRLO1.1.1 |
AQXE |
| 208 |
1,487.000 |
14:34:34 |
00486785802TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:34:35 |
00486785818TRLO1.1.1 |
TRQX |
| 41 |
1,487.000 |
14:34:35 |
00486785817TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788162TRLO1.1.1 |
AQXE |
| 156 |
1,487.000 |
14:36:40 |
00486788161TRLO1.1.1 |
AQXE |
| 10 |
1,487.000 |
14:36:40 |
00486788163TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
14:36:40 |
00486788165TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788164TRLO1.1.1 |
CHIX |
| 83 |
1,487.000 |
14:36:40 |
00486788167TRLO1.1.1 |
BATE |
| 249 |
1,487.000 |
14:36:40 |
00486788166TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788168TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788169TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788170TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:36:40 |
00486788171TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788172TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:36:40 |
00486788174TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
14:36:40 |
00486788175TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
14:36:40 |
00486788176TRLO1.1.1 |
TRQX |
| 83 |
1,486.000 |
14:37:07 |
00486788604TRLO1.1.1 |
BATE |
| 15 |
1,486.000 |
14:37:07 |
00486788606TRLO1.1.1 |
AIMX |
| 74 |
1,486.000 |
14:37:07 |
00486788605TRLO1.1.1 |
CHIX |
| 83 |
1,486.000 |
14:37:07 |
00486788607TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788608TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788609TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788611TRLO1.1.1 |
AIMX |
| 166 |
1,486.000 |
14:37:07 |
00486788610TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788612TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788613TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788614TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:37:07 |
00486788619TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788615TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788616TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788617TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788618TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788620TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788621TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788622TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:37:07 |
00486788625TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788623TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788624TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
14:37:07 |
00486788626TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788627TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788628TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788629TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788630TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788631TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788632TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788633TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:37:07 |
00486788635TRLO1.1.1 |
AIMX |
| 3 |
1,486.000 |
14:37:07 |
00486788636TRLO1.1.1 |
AIMX |
| 83 |
1,486.000 |
14:37:07 |
00486788634TRLO1.1.1 |
AIMX |
| 6 |
1,486.000 |
14:37:08 |
00486788662TRLO1.1.1 |
CHIX |
| 3 |
1,486.000 |
14:37:12 |
00486788706TRLO1.1.1 |
CHIX |
| 166 |
1,486.000 |
14:37:19 |
00486788912TRLO1.1.1 |
AIMX |
| 581 |
1,486.000 |
14:37:19 |
00486788915TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:37:50 |
00486789466TRLO1.1.1 |
BATE |
| 1 |
1,486.000 |
14:38:15 |
00486789862TRLO1.1.1 |
CHIX |
| 1 |
1,484.000 |
14:38:15 |
00486789865TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
14:38:15 |
00486789863TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
14:38:15 |
00486789864TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
14:38:15 |
00486789866TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
14:38:15 |
00486789867TRLO1.1.1 |
AIMX |
| 166 |
1,485.000 |
14:38:15 |
00486789868TRLO1.1.1 |
BATE |
| 70 |
1,482.000 |
14:38:15 |
00486789869TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
14:38:37 |
00486790209TRLO1.1.1 |
BATE |
| 332 |
1,489.000 |
14:39:22 |
00486790950TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:39:25 |
00486790995TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:39:25 |
00486790994TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
14:39:31 |
00486791130TRLO1.1.1 |
CHIX |
| 134 |
1,489.000 |
14:39:50 |
00486791454TRLO1.1.1 |
AIMX |
| 14 |
1,489.000 |
14:39:50 |
00486791456TRLO1.1.1 |
AIMX |
| 101 |
1,489.000 |
14:39:50 |
00486791455TRLO1.1.1 |
AIMX |
| 249 |
1,489.000 |
14:39:55 |
00486791534TRLO1.1.1 |
BATE |
| 3 |
1,489.000 |
14:39:58 |
00486791577TRLO1.1.1 |
AIMX |
| 22 |
1,489.000 |
14:40:06 |
00486791732TRLO1.1.1 |
AQXE |
| 24 |
1,489.000 |
14:40:06 |
00486791731TRLO1.1.1 |
AQXE |
| 37 |
1,489.000 |
14:40:06 |
00486791733TRLO1.1.1 |
AQXE |
| 22 |
1,489.000 |
14:40:11 |
00486791815TRLO1.1.1 |
TRQX |
| 61 |
1,489.000 |
14:40:11 |
00486791814TRLO1.1.1 |
TRQX |
| 226 |
1,489.000 |
14:40:28 |
00486792114TRLO1.1.1 |
AIMX |
| 23 |
1,489.000 |
14:40:28 |
00486792115TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:40:30 |
00486792165TRLO1.1.1 |
BATE |
| 15 |
1,489.000 |
14:40:57 |
00486792580TRLO1.1.1 |
BATE |
| 15 |
1,489.000 |
14:40:57 |
00486792581TRLO1.1.1 |
BATE |
| 219 |
1,489.000 |
14:40:57 |
00486792582TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:40:58 |
00486792592TRLO1.1.1 |
AIMX |
| 8 |
1,489.000 |
14:41:11 |
00486792781TRLO1.1.1 |
AIMX |
| 75 |
1,489.000 |
14:41:11 |
00486792779TRLO1.1.1 |
AIMX |
| 28 |
1,488.000 |
14:41:24 |
00486792973TRLO1.1.1 |
AIMX |
| 55 |
1,488.000 |
14:41:24 |
00486792974TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
14:41:26 |
00486792989TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
14:41:38 |
00486793160TRLO1.1.1 |
AIMX |
| 166 |
1,485.000 |
14:41:42 |
00486793234TRLO1.1.1 |
AIMX |
| 166 |
1,485.000 |
14:41:42 |
00486793235TRLO1.1.1 |
AIMX |
| 6 |
1,486.000 |
14:41:46 |
00486793293TRLO1.1.1 |
CHIX |
| 24 |
1,486.000 |
14:41:46 |
00486793292TRLO1.1.1 |
CHIX |
| 22 |
1,487.000 |
14:41:46 |
00486793294TRLO1.1.1 |
CHIX |
| 7 |
1,487.000 |
14:41:46 |
00486793296TRLO1.1.1 |
CHIX |
| 24 |
1,487.000 |
14:41:46 |
00486793295TRLO1.1.1 |
CHIX |
| 1 |
1,486.000 |
14:41:57 |
00486793459TRLO1.1.1 |
AQXE |
| 83 |
1,486.000 |
14:42:14 |
00486793706TRLO1.1.1 |
AQXE |
| 164 |
1,486.000 |
14:42:15 |
00486793714TRLO1.1.1 |
BATE |
| 15 |
1,487.000 |
14:42:15 |
00486793715TRLO1.1.1 |
BATE |
| 70 |
1,487.000 |
14:42:15 |
00486793716TRLO1.1.1 |
BATE |
| 24 |
1,486.000 |
14:42:16 |
00486793735TRLO1.1.1 |
TRQX |
| 72 |
1,486.000 |
14:42:16 |
00486793736TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
14:43:06 |
00486794547TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
14:44:00 |
00486795278TRLO1.1.1 |
AIMX |
| 210 |
1,487.000 |
14:44:00 |
00486795277TRLO1.1.1 |
BATE |
| 309 |
1,487.000 |
14:44:00 |
00486795280TRLO1.1.1 |
AIMX |
| 438 |
1,487.000 |
14:44:00 |
00486795279TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
14:45:01 |
00486795839TRLO1.1.1 |
CHIX |
| 83 |
1,487.000 |
14:45:01 |
00486795838TRLO1.1.1 |
CHIX |
| 122 |
1,487.000 |
14:45:01 |
00486795840TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:45:01 |
00486795842TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:45:01 |
00486795843TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
14:45:01 |
00486795841TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:45:01 |
00486795844TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:45:01 |
00486795845TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:45:01 |
00486795846TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
14:45:01 |
00486795849TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
14:45:01 |
00486795848TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
14:45:01 |
00486795847TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:45:01 |
00486795850TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:45:01 |
00486795851TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:45:01 |
00486795852TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
14:45:01 |
00486795854TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
14:45:01 |
00486795853TRLO1.1.1 |
TRQX |
| 1 |
1,487.000 |
14:45:02 |
00486795855TRLO1.1.1 |
AQXE |
| 83 |
1,487.000 |
14:45:02 |
00486795856TRLO1.1.1 |
AQXE |
| 60 |
1,487.000 |
14:46:05 |
00486796442TRLO1.1.1 |
AIMX |
| 96 |
1,487.000 |
14:46:05 |
00486796441TRLO1.1.1 |
AIMX |
| 93 |
1,487.000 |
14:46:05 |
00486796443TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
14:46:07 |
00486796463TRLO1.1.1 |
AIMX |
| 19 |
1,487.000 |
14:46:48 |
00486796812TRLO1.1.1 |
AQXE |
| 64 |
1,487.000 |
14:46:48 |
00486796813TRLO1.1.1 |
AQXE |
| 5 |
1,487.000 |
14:46:54 |
00486796872TRLO1.1.1 |
AIMX |
| 78 |
1,487.000 |
14:46:54 |
00486796873TRLO1.1.1 |
AIMX |
| 51 |
1,487.000 |
14:47:03 |
00486796989TRLO1.1.1 |
BATE |
| 198 |
1,487.000 |
14:47:03 |
00486796990TRLO1.1.1 |
BATE |
| 40 |
1,487.000 |
14:47:11 |
00486797052TRLO1.1.1 |
AIMX |
| 43 |
1,487.000 |
14:47:11 |
00486797053TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:47:11 |
00486797054TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
14:47:18 |
00486797115TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
14:47:21 |
00486797129TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:47:28 |
00486797215TRLO1.1.1 |
AIMX |
| 166 |
1,486.000 |
14:47:42 |
00486797377TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:47:44 |
00486797398TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:47:58 |
00486797534TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
14:48:10 |
00486797641TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
14:48:13 |
00486797664TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:48:47 |
00486798135TRLO1.1.1 |
AIMX |
| 12 |
1,487.000 |
14:49:09 |
00486798470TRLO1.1.1 |
AIMX |
| 71 |
1,487.000 |
14:49:09 |
00486798472TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
14:49:15 |
00486798537TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
14:49:30 |
00486798774TRLO1.1.1 |
AQXE |
| 83 |
1,487.000 |
14:49:35 |
00486798882TRLO1.1.1 |
CHIX |
| 83 |
1,487.000 |
14:49:52 |
00486799143TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
14:49:56 |
00486799204TRLO1.1.1 |
BATE |
| 108 |
1,486.000 |
14:49:56 |
00486799205TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
14:50:02 |
00486799284TRLO1.1.1 |
AIMX |
| 35 |
1,489.000 |
14:52:40 |
00486801494TRLO1.1.1 |
BATE |
| 604 |
1,489.000 |
14:52:40 |
00486801495TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:52:40 |
00486801496TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
14:52:40 |
00486801497TRLO1.1.1 |
CHIX |
| 166 |
1,489.000 |
14:52:40 |
00486801498TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:52:40 |
00486801500TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
14:52:40 |
00486801499TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
14:52:40 |
00486801501TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:52:40 |
00486801502TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
14:52:40 |
00486801504TRLO1.1.1 |
TRQX |
| 166 |
1,489.000 |
14:52:40 |
00486801503TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
14:52:40 |
00486801507TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
14:52:40 |
00486801508TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801505TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
14:52:40 |
00486801513TRLO1.1.1 |
TRQX |
| 166 |
1,489.000 |
14:52:40 |
00486801512TRLO1.1.1 |
TRQX |
| 1079 |
1,489.000 |
14:52:40 |
00486801510TRLO1.1.1 |
AIMX |
| 3 |
1,489.000 |
14:52:40 |
00486801514TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801515TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801516TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801517TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801518TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:52:40 |
00486801519TRLO1.1.1 |
AQXE |
| 1 |
1,489.000 |
14:53:02 |
00486801737TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
14:53:02 |
00486801738TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
14:55:01 |
00486803161TRLO1.1.1 |
CHIX |
| 83 |
1,489.000 |
14:55:32 |
00486803530TRLO1.1.1 |
BATE |
| 164 |
1,489.000 |
14:55:32 |
00486803531TRLO1.1.1 |
BATE |
| 146 |
1,490.000 |
14:56:59 |
00486804579TRLO1.1.1 |
AIMX |
| 2 |
1,490.000 |
14:59:51 |
00486806445TRLO1.1.1 |
BATE |
| 85 |
1,490.000 |
14:59:51 |
00486806446TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
14:59:57 |
00486806503TRLO1.1.1 |
TRQX |
| 10 |
1,491.000 |
15:00:00 |
00486806600TRLO1.1.1 |
TRQX |
| 15 |
1,491.000 |
15:00:00 |
00486806599TRLO1.1.1 |
TRQX |
| 58 |
1,491.000 |
15:00:00 |
00486806601TRLO1.1.1 |
TRQX |
| 2 |
1,490.000 |
15:00:10 |
00486806783TRLO1.1.1 |
BATE |
| 148 |
1,490.000 |
15:01:38 |
00486808036TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808268TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
15:02:01 |
00486808270TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
15:02:01 |
00486808271TRLO1.1.1 |
AQXE |
| 249 |
1,490.000 |
15:02:01 |
00486808269TRLO1.1.1 |
AQXE |
| 1 |
1,490.000 |
15:02:01 |
00486808272TRLO1.1.1 |
AQXE |
| 1 |
1,490.000 |
15:02:01 |
00486808274TRLO1.1.1 |
AQXE |
| 61 |
1,490.000 |
15:02:01 |
00486808273TRLO1.1.1 |
AQXE |
| 1 |
1,490.000 |
15:02:01 |
00486808275TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
15:02:01 |
00486808276TRLO1.1.1 |
AQXE |
| 846 |
1,490.000 |
15:02:01 |
00486808277TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808279TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808278TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808280TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808282TRLO1.1.1 |
BATE |
| 166 |
1,490.000 |
15:02:01 |
00486808281TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808283TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808284TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808285TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808286TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808287TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808288TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808289TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808290TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808291TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808292TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808293TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808294TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808296TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808297TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808295TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808298TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808299TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808300TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808301TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808302TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808303TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808304TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:01 |
00486808305TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808306TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808307TRLO1.1.1 |
BATE |
| 14 |
1,490.000 |
15:02:01 |
00486808310TRLO1.1.1 |
CHIX |
| 37 |
1,490.000 |
15:02:01 |
00486808308TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:01 |
00486808309TRLO1.1.1 |
CHIX |
| 69 |
1,490.000 |
15:02:40 |
00486808887TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
15:02:40 |
00486808888TRLO1.1.1 |
CHIX |
| 3 |
1,490.000 |
15:02:40 |
00486808892TRLO1.1.1 |
AIMX |
| 27 |
1,490.000 |
15:02:40 |
00486808889TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:40 |
00486808890TRLO1.1.1 |
CHIX |
| 269 |
1,490.000 |
15:02:40 |
00486808891TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808895TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
15:02:40 |
00486808893TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
15:02:40 |
00486808894TRLO1.1.1 |
CHIX |
| 1 |
1,490.000 |
15:02:40 |
00486808896TRLO1.1.1 |
AIMX |
| 2 |
1,490.000 |
15:02:40 |
00486808897TRLO1.1.1 |
AIMX |
| 2241 |
1,490.000 |
15:02:40 |
00486808898TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808900TRLO1.1.1 |
AIMX |
| 3 |
1,490.000 |
15:02:40 |
00486808902TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808899TRLO1.1.1 |
AIMX |
| 166 |
1,490.000 |
15:02:40 |
00486808901TRLO1.1.1 |
AIMX |
| 166 |
1,490.000 |
15:02:40 |
00486808903TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808904TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808905TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808906TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808909TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808907TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808908TRLO1.1.1 |
AIMX |
| 3 |
1,490.000 |
15:02:40 |
00486808912TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808910TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808911TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808913TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808914TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808915TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808916TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808917TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808918TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808920TRLO1.1.1 |
AIMX |
| 166 |
1,490.000 |
15:02:40 |
00486808919TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808921TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808922TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808923TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808924TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808925TRLO1.1.1 |
AIMX |
| 3 |
1,490.000 |
15:02:40 |
00486808928TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808926TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:02:40 |
00486808927TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808929TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:02:40 |
00486808930TRLO1.1.1 |
AIMX |
| 19 |
1,490.000 |
15:02:40 |
00486808931TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:02:40 |
00486808933TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:40 |
00486808934TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:02:40 |
00486808935TRLO1.1.1 |
BATE |
| 332 |
1,490.000 |
15:02:40 |
00486808932TRLO1.1.1 |
TRQX |
| 22 |
1,490.000 |
15:02:40 |
00486808936TRLO1.1.1 |
AQXE |
| 83 |
1,490.000 |
15:02:40 |
00486808937TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808938TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808939TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
15:02:40 |
00486808941TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808940TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808942TRLO1.1.1 |
TRQX |
| 1 |
1,490.000 |
15:02:40 |
00486808943TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808944TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808945TRLO1.1.1 |
TRQX |
| 83 |
1,490.000 |
15:02:40 |
00486808946TRLO1.1.1 |
TRQX |
| 290 |
1,490.000 |
15:02:40 |
00486808947TRLO1.1.1 |
AIMX |
| 224 |
1,490.000 |
15:02:42 |
00486808967TRLO1.1.1 |
AIMX |
| 73 |
1,490.000 |
15:02:42 |
00486808968TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:03:49 |
00486810506TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:04:15 |
00486810885TRLO1.1.1 |
CHIX |
| 83 |
1,491.000 |
15:04:15 |
00486810884TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:04:15 |
00486810886TRLO1.1.1 |
CHIX |
| 1 |
1,491.000 |
15:04:15 |
00486810887TRLO1.1.1 |
BATE |
| 166 |
1,491.000 |
15:04:15 |
00486810889TRLO1.1.1 |
BATE |
| 249 |
1,491.000 |
15:04:15 |
00486810888TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:04:15 |
00486810890TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:04:15 |
00486810891TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:04:15 |
00486810892TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:04:15 |
00486810893TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:04:43 |
00486811284TRLO1.1.1 |
BATE |
| 166 |
1,491.000 |
15:04:43 |
00486811285TRLO1.1.1 |
BATE |
| 23 |
1,491.000 |
15:05:20 |
00486811765TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:05:20 |
00486811766TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
15:05:36 |
00486812050TRLO1.1.1 |
AIMX |
| 34 |
1,494.000 |
15:06:27 |
00486812760TRLO1.1.1 |
TRQX |
| 132 |
1,494.000 |
15:06:27 |
00486812761TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:06:36 |
00486812909TRLO1.1.1 |
CHIX |
| 143 |
1,493.000 |
15:06:36 |
00486812910TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:06:36 |
00486812912TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:06:36 |
00486812913TRLO1.1.1 |
BATE |
| 166 |
1,493.000 |
15:06:36 |
00486812911TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
15:06:36 |
00486812914TRLO1.1.1 |
BATE |
| 392 |
1,493.000 |
15:06:36 |
00486812915TRLO1.1.1 |
AIMX |
| 1081 |
1,493.000 |
15:06:36 |
00486812916TRLO1.1.1 |
AIMX |
| 200 |
1,493.000 |
15:06:36 |
00486812917TRLO1.1.1 |
AIMX |
| 75 |
1,493.000 |
15:06:36 |
00486812930TRLO1.1.1 |
AQXE |
| 83 |
1,493.000 |
15:06:36 |
00486812929TRLO1.1.1 |
AQXE |
| 86 |
1,493.000 |
15:06:38 |
00486812972TRLO1.1.1 |
AIMX |
| 178 |
1,493.000 |
15:07:23 |
00486813678TRLO1.1.1 |
AIMX |
| 3 |
1,493.000 |
15:07:23 |
00486813680TRLO1.1.1 |
AIMX |
| 3 |
1,493.000 |
15:07:23 |
00486813681TRLO1.1.1 |
AIMX |
| 713 |
1,493.000 |
15:07:23 |
00486813679TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:07:23 |
00486813684TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813682TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813685TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813686TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813687TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813688TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813689TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813690TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813691TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813692TRLO1.1.1 |
AIMX |
| 8 |
1,493.000 |
15:07:23 |
00486813695TRLO1.1.1 |
AQXE |
| 83 |
1,493.000 |
15:07:23 |
00486813693TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:07:23 |
00486813694TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:08:01 |
00486814209TRLO1.1.1 |
BATE |
| 70 |
1,492.000 |
15:08:03 |
00486814261TRLO1.1.1 |
CHIX |
| 1 |
1,493.000 |
15:08:04 |
00486814268TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:08:04 |
00486814270TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:08:04 |
00486814271TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:08:19 |
00486814508TRLO1.1.1 |
BATE |
| 13 |
1,492.000 |
15:08:19 |
00486814509TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:09:21 |
00486815242TRLO1.1.1 |
CHIX |
| 30 |
1,494.000 |
15:10:11 |
00486815896TRLO1.1.1 |
AIMX |
| 136 |
1,494.000 |
15:10:11 |
00486815894TRLO1.1.1 |
AIMX |
| 1 |
1,494.000 |
15:10:17 |
00486815965TRLO1.1.1 |
AIMX |
| 83 |
1,494.000 |
15:10:17 |
00486815966TRLO1.1.1 |
AIMX |
| 3 |
1,494.000 |
15:10:19 |
00486815980TRLO1.1.1 |
AIMX |
| 83 |
1,494.000 |
15:10:26 |
00486816108TRLO1.1.1 |
AIMX |
| 83 |
1,494.000 |
15:10:39 |
00486816286TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:10:46 |
00486816349TRLO1.1.1 |
CHIX |
| 83 |
1,493.000 |
15:10:46 |
00486816350TRLO1.1.1 |
CHIX |
| 22 |
1,494.000 |
15:10:46 |
00486816351TRLO1.1.1 |
AIMX |
| 36 |
1,494.000 |
15:10:46 |
00486816352TRLO1.1.1 |
AIMX |
| 25 |
1,494.000 |
15:10:46 |
00486816353TRLO1.1.1 |
AIMX |
| 47 |
1,493.000 |
15:10:46 |
00486816355TRLO1.1.1 |
AQXE |
| 83 |
1,493.000 |
15:10:46 |
00486816354TRLO1.1.1 |
AQXE |
| 40 |
1,494.000 |
15:10:47 |
00486816357TRLO1.1.1 |
AIMX |
| 1039 |
1,494.000 |
15:10:47 |
00486816358TRLO1.1.1 |
AIMX |
| 83 |
1,494.000 |
15:11:12 |
00486816605TRLO1.1.1 |
AIMX |
| 40 |
1,494.000 |
15:11:27 |
00486816837TRLO1.1.1 |
AIMX |
| 43 |
1,494.000 |
15:11:27 |
00486816836TRLO1.1.1 |
AIMX |
| 36 |
1,493.000 |
15:11:27 |
00486816845TRLO1.1.1 |
AQXE |
| 1 |
1,493.000 |
15:11:27 |
00486816846TRLO1.1.1 |
AQXE |
| 19 |
1,493.000 |
15:11:27 |
00486816847TRLO1.1.1 |
AQXE |
| 64 |
1,493.000 |
15:11:27 |
00486816848TRLO1.1.1 |
AQXE |
| 236 |
1,493.000 |
15:11:27 |
00486816849TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
15:11:27 |
00486816852TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816850TRLO1.1.1 |
BATE |
| 166 |
1,493.000 |
15:11:27 |
00486816851TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816853TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816854TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816855TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816856TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816857TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816858TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816859TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816860TRLO1.1.1 |
BATE |
| 1 |
1,493.000 |
15:11:27 |
00486816861TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816862TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816863TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:11:27 |
00486816864TRLO1.1.1 |
TRQX |
| 166 |
1,493.000 |
15:11:27 |
00486816865TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
15:11:27 |
00486816866TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:11:27 |
00486816867TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:11:27 |
00486816868TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:11:27 |
00486816869TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:11:27 |
00486816870TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:11:35 |
00486816995TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:11:35 |
00486816996TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:11:52 |
00486817209TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:11:56 |
00486817265TRLO1.1.1 |
AIMX |
| 166 |
1,493.000 |
15:11:58 |
00486817307TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:12:01 |
00486817350TRLO1.1.1 |
BATE |
| 77 |
1,493.000 |
15:12:15 |
00486817529TRLO1.1.1 |
AIMX |
| 89 |
1,493.000 |
15:12:15 |
00486817530TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:12:28 |
00486817670TRLO1.1.1 |
CHIX |
| 15 |
1,493.000 |
15:12:32 |
00486817707TRLO1.1.1 |
AIMX |
| 68 |
1,493.000 |
15:12:32 |
00486817708TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:12:44 |
00486817837TRLO1.1.1 |
AIMX |
| 90 |
1,493.000 |
15:12:47 |
00486817874TRLO1.1.1 |
AIMX |
| 76 |
1,493.000 |
15:12:47 |
00486817875TRLO1.1.1 |
AIMX |
| 39 |
1,493.000 |
15:12:55 |
00486817963TRLO1.1.1 |
BATE |
| 51 |
1,493.000 |
15:12:55 |
00486817964TRLO1.1.1 |
BATE |
| 76 |
1,493.000 |
15:12:55 |
00486817965TRLO1.1.1 |
BATE |
| 3 |
1,493.000 |
15:13:01 |
00486818068TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:13:01 |
00486818069TRLO1.1.1 |
BATE |
| 68 |
1,492.000 |
15:13:01 |
00486818070TRLO1.1.1 |
BATE |
| 83 |
1,493.000 |
15:13:05 |
00486818107TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:13:07 |
00486818146TRLO1.1.1 |
TRQX |
| 83 |
1,493.000 |
15:13:25 |
00486818297TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:13:30 |
00486818342TRLO1.1.1 |
AIMX |
| 332 |
1,493.000 |
15:13:30 |
00486818343TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:13:30 |
00486818345TRLO1.1.1 |
TRQX |
| 1 |
1,493.000 |
15:13:44 |
00486818520TRLO1.1.1 |
AIMX |
| 1 |
1,493.000 |
15:13:44 |
00486818521TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:13:53 |
00486818625TRLO1.1.1 |
AQXE |
| 83 |
1,493.000 |
15:14:09 |
00486818931TRLO1.1.1 |
AIMX |
| 166 |
1,493.000 |
15:14:17 |
00486819003TRLO1.1.1 |
AIMX |
| 249 |
1,493.000 |
15:14:17 |
00486819004TRLO1.1.1 |
AIMX |
| 83 |
1,493.000 |
15:14:27 |
00486819064TRLO1.1.1 |
CHIX |
| 1 |
1,493.000 |
15:14:37 |
00486819135TRLO1.1.1 |
TRQX |
| 15 |
1,492.000 |
15:14:45 |
00486819193TRLO1.1.1 |
BATE |
| 53 |
1,492.000 |
15:14:45 |
00486819197TRLO1.1.1 |
BATE |
| 83 |
1,492.000 |
15:14:45 |
00486819194TRLO1.1.1 |
BATE |
| 83 |
1,492.000 |
15:14:45 |
00486819196TRLO1.1.1 |
BATE |
| 166 |
1,492.000 |
15:14:45 |
00486819195TRLO1.1.1 |
BATE |
| 3 |
1,492.000 |
15:14:45 |
00486819200TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:14:45 |
00486819199TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:14:45 |
00486819201TRLO1.1.1 |
AIMX |
| 30 |
1,492.000 |
15:14:45 |
00486819202TRLO1.1.1 |
BATE |
| 1 |
1,492.000 |
15:14:45 |
00486819204TRLO1.1.1 |
BATE |
| 83 |
1,492.000 |
15:14:45 |
00486819203TRLO1.1.1 |
BATE |
| 26 |
1,492.000 |
15:14:45 |
00486819206TRLO1.1.1 |
BATE |
| 57 |
1,492.000 |
15:14:45 |
00486819205TRLO1.1.1 |
BATE |
| 83 |
1,492.000 |
15:14:45 |
00486819207TRLO1.1.1 |
BATE |
| 83 |
1,492.000 |
15:14:45 |
00486819208TRLO1.1.1 |
AQXE |
| 83 |
1,492.000 |
15:14:45 |
00486819209TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:14:56 |
00486819336TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:14:56 |
00486819335TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:14:56 |
00486819337TRLO1.1.1 |
BATE |
| 166 |
1,491.000 |
15:14:56 |
00486819338TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:15:29 |
00486819620TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:15:29 |
00486819621TRLO1.1.1 |
AIMX |
| 45 |
1,491.000 |
15:15:29 |
00486819622TRLO1.1.1 |
AIMX |
| 38 |
1,491.000 |
15:15:29 |
00486819623TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:15:29 |
00486819624TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:15:29 |
00486819625TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:16:11 |
00486819765TRLO1.1.1 |
AIMX |
| 249 |
1,492.000 |
15:16:12 |
00486819773TRLO1.1.1 |
AIMX |
| 166 |
1,492.000 |
15:16:28 |
00486819853TRLO1.1.1 |
CHIX |
| 34 |
1,492.000 |
15:16:37 |
00486819899TRLO1.1.1 |
AIMX |
| 49 |
1,492.000 |
15:16:37 |
00486819898TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:16:48 |
00486819933TRLO1.1.1 |
AIMX |
| 3 |
1,492.000 |
15:16:54 |
00486819959TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:16:56 |
00486819973TRLO1.1.1 |
TRQX |
| 26 |
1,492.000 |
15:17:01 |
00486820002TRLO1.1.1 |
AIMX |
| 140 |
1,492.000 |
15:17:01 |
00486820003TRLO1.1.1 |
AIMX |
| 6 |
1,492.000 |
15:17:02 |
00486820006TRLO1.1.1 |
AQXE |
| 40 |
1,492.000 |
15:17:02 |
00486820009TRLO1.1.1 |
AQXE |
| 5 |
1,492.000 |
15:17:02 |
00486820010TRLO1.1.1 |
AQXE |
| 27 |
1,492.000 |
15:17:07 |
00486820053TRLO1.1.1 |
AQXE |
| 5 |
1,492.000 |
15:17:13 |
00486820110TRLO1.1.1 |
AQXE |
| 83 |
1,492.000 |
15:17:15 |
00486820126TRLO1.1.1 |
AIMX |
| 5 |
1,492.000 |
15:17:34 |
00486820269TRLO1.1.1 |
AIMX |
| 78 |
1,492.000 |
15:17:34 |
00486820270TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:17:41 |
00486820280TRLO1.1.1 |
AIMX |
| 249 |
1,492.000 |
15:17:41 |
00486820281TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:17:44 |
00486820296TRLO1.1.1 |
AQXE |
| 1 |
1,492.000 |
15:18:00 |
00486820374TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:18:15 |
00486820539TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:15 |
00486820538TRLO1.1.1 |
BATE |
| 96 |
1,491.000 |
15:18:15 |
00486820536TRLO1.1.1 |
CHIX |
| 166 |
1,491.000 |
15:18:15 |
00486820537TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:18:15 |
00486820541TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:15 |
00486820540TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:15 |
00486820543TRLO1.1.1 |
BATE |
| 60 |
1,491.000 |
15:18:15 |
00486820546TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:15 |
00486820544TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:15 |
00486820545TRLO1.1.1 |
BATE |
| 166 |
1,492.000 |
15:18:15 |
00486820547TRLO1.1.1 |
AIMX |
| 41 |
1,492.000 |
15:18:35 |
00486820727TRLO1.1.1 |
AIMX |
| 125 |
1,492.000 |
15:18:35 |
00486820726TRLO1.1.1 |
AIMX |
| 23 |
1,491.000 |
15:18:35 |
00486820728TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:18:35 |
00486820730TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:35 |
00486820729TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:35 |
00486820731TRLO1.1.1 |
BATE |
| 10 |
1,491.000 |
15:18:35 |
00486820732TRLO1.1.1 |
BATE |
| 17 |
1,491.000 |
15:18:37 |
00486820738TRLO1.1.1 |
BATE |
| 56 |
1,491.000 |
15:18:37 |
00486820739TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:37 |
00486820740TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:18:37 |
00486820741TRLO1.1.1 |
AQXE |
| 1 |
1,491.000 |
15:18:37 |
00486820742TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:18:51 |
00486820798TRLO1.1.1 |
BATE |
| 4 |
1,491.000 |
15:18:54 |
00486820807TRLO1.1.1 |
TRQX |
| 26 |
1,492.000 |
15:18:54 |
00486820809TRLO1.1.1 |
TRQX |
| 53 |
1,492.000 |
15:18:54 |
00486820808TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:19:04 |
00486820845TRLO1.1.1 |
AQXE |
| 3 |
1,491.000 |
15:19:50 |
00486821055TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:22:57 |
00486821909TRLO1.1.1 |
BATE |
| 142 |
1,491.000 |
15:22:57 |
00486821910TRLO1.1.1 |
BATE |
| 5 |
1,491.000 |
15:24:14 |
00486822436TRLO1.1.1 |
AQXE |
| 24 |
1,491.000 |
15:24:17 |
00486822477TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:24:17 |
00486822479TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:24:17 |
00486822480TRLO1.1.1 |
BATE |
| 248 |
1,491.000 |
15:24:17 |
00486822478TRLO1.1.1 |
BATE |
| 42 |
1,491.000 |
15:24:17 |
00486822481TRLO1.1.1 |
BATE |
| 18 |
1,491.000 |
15:27:59 |
00486825272TRLO1.1.1 |
BATE |
| 41 |
1,491.000 |
15:27:59 |
00486825270TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:27:59 |
00486825271TRLO1.1.1 |
BATE |
| 168 |
1,492.000 |
15:29:26 |
00486825932TRLO1.1.1 |
AIMX |
| 199 |
1,492.000 |
15:29:26 |
00486825933TRLO1.1.1 |
AIMX |
| 242 |
1,492.000 |
15:29:26 |
00486825935TRLO1.1.1 |
AIMX |
| 93 |
1,492.000 |
15:29:26 |
00486825937TRLO1.1.1 |
AIMX |
| 616 |
1,492.000 |
15:29:26 |
00486825936TRLO1.1.1 |
AIMX |
| 83 |
1,492.000 |
15:29:26 |
00486825939TRLO1.1.1 |
AIMX |
| 486 |
1,492.000 |
15:29:26 |
00486825938TRLO1.1.1 |
AIMX |
| 486 |
1,492.000 |
15:29:26 |
00486825940TRLO1.1.1 |
AIMX |
| 8 |
1,492.000 |
15:29:26 |
00486825941TRLO1.1.1 |
AIMX |
| 192 |
1,492.000 |
15:29:26 |
00486825942TRLO1.1.1 |
AIMX |
| 12 |
1,492.000 |
15:29:27 |
00486825945TRLO1.1.1 |
CHIX |
| 32 |
1,492.000 |
15:29:27 |
00486825946TRLO1.1.1 |
CHIX |
| 39 |
1,492.000 |
15:29:27 |
00486825944TRLO1.1.1 |
CHIX |
| 3 |
1,492.000 |
15:29:27 |
00486825947TRLO1.1.1 |
AIMX |
| 52 |
1,492.000 |
15:29:27 |
00486825948TRLO1.1.1 |
AIMX |
| 111 |
1,492.000 |
15:29:27 |
00486825949TRLO1.1.1 |
AIMX |
| 227 |
1,492.000 |
15:29:27 |
00486825950TRLO1.1.1 |
AIMX |
| 9 |
1,492.000 |
15:29:27 |
00486825951TRLO1.1.1 |
AIMX |
| 29 |
1,492.000 |
15:29:27 |
00486825952TRLO1.1.1 |
AIMX |
| 103 |
1,492.000 |
15:29:29 |
00486825967TRLO1.1.1 |
AIMX |
| 2285 |
1,492.000 |
15:29:29 |
00486825968TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:29:30 |
00486825976TRLO1.1.1 |
AQXE |
| 82 |
1,492.000 |
15:29:30 |
00486825977TRLO1.1.1 |
AQXE |
| 9 |
1,492.000 |
15:29:31 |
00486825980TRLO1.1.1 |
TRQX |
| 74 |
1,492.000 |
15:29:31 |
00486825979TRLO1.1.1 |
TRQX |
| 9 |
1,492.000 |
15:29:32 |
00486825983TRLO1.1.1 |
AIMX |
| 26 |
1,491.000 |
15:29:33 |
00486825988TRLO1.1.1 |
AQXE |
| 1 |
1,492.000 |
15:29:35 |
00486825996TRLO1.1.1 |
CHIX |
| 3 |
1,492.000 |
15:29:35 |
00486825997TRLO1.1.1 |
AIMX |
| 1 |
1,492.000 |
15:29:41 |
00486826037TRLO1.1.1 |
CHIX |
| 1 |
1,492.000 |
15:29:42 |
00486826040TRLO1.1.1 |
TRQX |
| 1 |
1,492.000 |
15:29:42 |
00486826041TRLO1.1.1 |
TRQX |
| 83 |
1,492.000 |
15:29:42 |
00486826042TRLO1.1.1 |
TRQX |
| 33 |
1,492.000 |
15:29:44 |
00486826049TRLO1.1.1 |
CHIX |
| 110 |
1,492.000 |
15:29:44 |
00486826050TRLO1.1.1 |
CHIX |
| 23 |
1,492.000 |
15:29:44 |
00486826051TRLO1.1.1 |
CHIX |
| 83 |
1,492.000 |
15:30:11 |
00486826223TRLO1.1.1 |
AIMX |
| 32 |
1,492.000 |
15:30:30 |
00486826320TRLO1.1.1 |
AIMX |
| 51 |
1,492.000 |
15:30:30 |
00486826321TRLO1.1.1 |
AIMX |
| 166 |
1,492.000 |
15:30:36 |
00486826345TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:30:49 |
00486826403TRLO1.1.1 |
TRQX |
| 249 |
1,491.000 |
15:30:49 |
00486826402TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:30:49 |
00486826406TRLO1.1.1 |
BATE |
| 3 |
1,491.000 |
15:30:49 |
00486826404TRLO1.1.1 |
TRQX |
| 249 |
1,491.000 |
15:30:49 |
00486826405TRLO1.1.1 |
CHIX |
| 65 |
1,491.000 |
15:30:49 |
00486826407TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826408TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826409TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826410TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826413TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826411TRLO1.1.1 |
BATE |
| 107 |
1,491.000 |
15:30:49 |
00486826412TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826415TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826414TRLO1.1.1 |
BATE |
| 142 |
1,491.000 |
15:30:49 |
00486826416TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826418TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826420TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826417TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826419TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826421TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826422TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826423TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826424TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826426TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826425TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826427TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826428TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826429TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826430TRLO1.1.1 |
BATE |
| 80 |
1,491.000 |
15:30:49 |
00486826431TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826432TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826433TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826434TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826435TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826436TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826437TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:30:49 |
00486826438TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826439TRLO1.1.1 |
TRQX |
| 83 |
1,491.000 |
15:30:49 |
00486826440TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826441TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826445TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826442TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826443TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826444TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826446TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826447TRLO1.1.1 |
BATE |
| 83 |
1,491.000 |
15:30:49 |
00486826448TRLO1.1.1 |
BATE |
| 1 |
1,491.000 |
15:30:49 |
00486826450TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:30:49 |
00486826451TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:30:49 |
00486826452TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:30:49 |
00486826449TRLO1.1.1 |
TRQX |
| 3 |
1,491.000 |
15:30:49 |
00486826454TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:30:49 |
00486826455TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:30:49 |
00486826456TRLO1.1.1 |
AIMX |
| 166 |
1,491.000 |
15:30:49 |
00486826453TRLO1.1.1 |
AIMX |
| 78 |
1,491.000 |
15:30:49 |
00486826459TRLO1.1.1 |
AQXE |
| 1 |
1,491.000 |
15:30:49 |
00486826462TRLO1.1.1 |
AQXE |
| 57 |
1,491.000 |
15:30:49 |
00486826460TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:30:49 |
00486826461TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:30:49 |
00486826463TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:30:49 |
00486826464TRLO1.1.1 |
AQXE |
| 83 |
1,491.000 |
15:30:49 |
00486826465TRLO1.1.1 |
AQXE |
| 166 |
1,491.000 |
15:31:51 |
00486827055TRLO1.1.1 |
AIMX |
| 166 |
1,491.000 |
15:32:00 |
00486827105TRLO1.1.1 |
BATE |
| 18 |
1,491.000 |
15:32:18 |
00486827190TRLO1.1.1 |
AIMX |
| 65 |
1,491.000 |
15:32:18 |
00486827189TRLO1.1.1 |
AIMX |
| 54 |
1,491.000 |
15:32:26 |
00486827248TRLO1.1.1 |
AIMX |
| 112 |
1,491.000 |
15:32:26 |
00486827247TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:32:45 |
00486827373TRLO1.1.1 |
AQXE |
| 70 |
1,491.000 |
15:32:46 |
00486827376TRLO1.1.1 |
BATE |
| 96 |
1,491.000 |
15:32:46 |
00486827377TRLO1.1.1 |
BATE |
| 3 |
1,491.000 |
15:32:46 |
00486827380TRLO1.1.1 |
AIMX |
| 30 |
1,491.000 |
15:32:46 |
00486827381TRLO1.1.1 |
AIMX |
| 17 |
1,491.000 |
15:32:46 |
00486827382TRLO1.1.1 |
AIMX |
| 119 |
1,491.000 |
15:32:46 |
00486827383TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:32:47 |
00486827385TRLO1.1.1 |
BATE |
| 28 |
1,491.000 |
15:33:15 |
00486827570TRLO1.1.1 |
AIMX |
| 78 |
1,491.000 |
15:33:15 |
00486827571TRLO1.1.1 |
AIMX |
| 60 |
1,491.000 |
15:33:15 |
00486827572TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:33:17 |
00486827623TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
15:33:17 |
00486827622TRLO1.1.1 |
CHIX |
| 83 |
1,490.000 |
15:33:17 |
00486827624TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:33:17 |
00486827626TRLO1.1.1 |
TRQX |
| 166 |
1,490.000 |
15:33:17 |
00486827625TRLO1.1.1 |
BATE |
| 1 |
1,490.000 |
15:33:17 |
00486827627TRLO1.1.1 |
TRQX |
| 1 |
1,491.000 |
15:33:26 |
00486827684TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:33:39 |
00486827863TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:33:39 |
00486827864TRLO1.1.1 |
AIMX |
| 1 |
1,491.000 |
15:33:42 |
00486827896TRLO1.1.1 |
AIMX |
| 166 |
1,491.000 |
15:33:58 |
00486828105TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:34:29 |
00486828458TRLO1.1.1 |
AIMX |
| 83 |
1,491.000 |
15:34:32 |
00486828512TRLO1.1.1 |
AQXE |
| 24 |
1,491.000 |
15:34:35 |
00486828545TRLO1.1.1 |
AIMX |
| 54 |
1,491.000 |
15:34:35 |
00486828547TRLO1.1.1 |
AIMX |
| 88 |
1,491.000 |
15:34:35 |
00486828546TRLO1.1.1 |
AIMX |
| 166 |
1,491.000 |
15:35:01 |
00486828812TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
15:35:04 |
00486828856TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
15:35:04 |
00486828857TRLO1.1.1 |
BATE |
| 81 |
1,489.000 |
15:35:04 |
00486828858TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:04 |
00486828859TRLO1.1.1 |
BATE |
| 1 |
1,489.000 |
15:35:04 |
00486828861TRLO1.1.1 |
BATE |
| 2 |
1,489.000 |
15:35:04 |
00486828862TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:04 |
00486828860TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:04 |
00486828863TRLO1.1.1 |
CHIX |
| 83 |
1,489.000 |
15:35:04 |
00486828864TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:04 |
00486828865TRLO1.1.1 |
TRQX |
| 83 |
1,489.000 |
15:35:04 |
00486828866TRLO1.1.1 |
TRQX |
| 3 |
1,490.000 |
15:35:13 |
00486828984TRLO1.1.1 |
AIMX |
| 12 |
1,490.000 |
15:35:20 |
00486829063TRLO1.1.1 |
AIMX |
| 154 |
1,490.000 |
15:35:20 |
00486829064TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
15:35:29 |
00486829160TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:29 |
00486829161TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:35:29 |
00486829162TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:35:48 |
00486829290TRLO1.1.1 |
AIMX |
| 29 |
1,490.000 |
15:35:55 |
00486829378TRLO1.1.1 |
AIMX |
| 51 |
1,490.000 |
15:35:55 |
00486829379TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:35:55 |
00486829380TRLO1.1.1 |
AIMX |
| 252 |
1,490.000 |
15:35:55 |
00486829381TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:35:57 |
00486829401TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:36:02 |
00486829455TRLO1.1.1 |
AIMX |
| 1 |
1,490.000 |
15:36:09 |
00486829583TRLO1.1.1 |
AQXE |
| 20 |
1,490.000 |
15:36:09 |
00486829585TRLO1.1.1 |
AQXE |
| 62 |
1,490.000 |
15:36:09 |
00486829584TRLO1.1.1 |
AQXE |
| 83 |
1,489.000 |
15:36:15 |
00486829679TRLO1.1.1 |
BATE |
| 18 |
1,490.000 |
15:36:47 |
00486830122TRLO1.1.1 |
AIMX |
| 65 |
1,490.000 |
15:36:47 |
00486830123TRLO1.1.1 |
AIMX |
| 159 |
1,490.000 |
15:36:54 |
00486830197TRLO1.1.1 |
AIMX |
| 7 |
1,490.000 |
15:36:54 |
00486830198TRLO1.1.1 |
AIMX |
| 83 |
1,490.000 |
15:37:16 |
00486830448TRLO1.1.1 |
TRQX |
| 1 |
1,489.000 |
15:37:16 |
00486830449TRLO1.1.1 |
BATE |
| 249 |
1,489.000 |
15:37:16 |
00486830450TRLO1.1.1 |
BATE |
| 83 |
1,490.000 |
15:37:17 |
00486830460TRLO1.1.1 |
AIMX |
| 83 |
1,489.000 |
15:37:22 |
00486830499TRLO1.1.1 |
CHIX |
| 166 |
1,490.000 |
15:37:23 |
00486830508TRLO1.1.1 |
AIMX |
| 249 |
1,490.000 |
15:37:23 |
00486830509TRLO1.1.1 |
AIMX |
| 3 |
1,489.000 |
15:38:13 |
00486830982TRLO1.1.1 |
AIMX |
| 69 |
1,489.000 |
15:38:13 |
00486830984TRLO1.1.1 |
AIMX |
| 180 |
1,489.000 |
15:38:13 |
00486830983TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
15:38:13 |
00486830987TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
15:38:13 |
00486830986TRLO1.1.1 |
CHIX |
| 83 |
1,488.000 |
15:38:13 |
00486830989TRLO1.1.1 |
TRQX |
| 166 |
1,488.000 |
15:38:13 |
00486830988TRLO1.1.1 |
BATE |
| 83 |
1,489.000 |
15:38:15 |
00486830993TRLO1.1.1 |
AQXE |
| 1 |
1,488.000 |
15:38:18 |
00486831033TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
15:38:18 |
00486831032TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:38:27 |
00486831188TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
15:38:27 |
00486831189TRLO1.1.1 |
AIMX |
| 23 |
1,488.000 |
15:39:21 |
00486831845TRLO1.1.1 |
AIMX |
| 143 |
1,488.000 |
15:39:21 |
00486831846TRLO1.1.1 |
AIMX |
| 68 |
1,488.000 |
15:39:44 |
00486832086TRLO1.1.1 |
AIMX |
| 15 |
1,488.000 |
15:39:46 |
00486832114TRLO1.1.1 |
AIMX |
| 121 |
1,489.000 |
15:39:46 |
00486832115TRLO1.1.1 |
BATE |
| 25 |
1,489.000 |
15:39:46 |
00486832116TRLO1.1.1 |
BATE |
| 25 |
1,489.000 |
15:39:46 |
00486832118TRLO1.1.1 |
BATE |
| 25 |
1,489.000 |
15:39:46 |
00486832119TRLO1.1.1 |
BATE |
| 77 |
1,489.000 |
15:39:46 |
00486832117TRLO1.1.1 |
BATE |
| 95 |
1,489.000 |
15:39:46 |
00486832120TRLO1.1.1 |
BATE |
| 25 |
1,489.000 |
15:39:46 |
00486832121TRLO1.1.1 |
BATE |
| 58 |
1,489.000 |
15:39:46 |
00486832124TRLO1.1.1 |
BATE |
| 130 |
1,489.000 |
15:39:46 |
00486832122TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
15:39:53 |
00486832171TRLO1.1.1 |
AIMX |
| 1 |
1,489.000 |
15:39:54 |
00486832186TRLO1.1.1 |
BATE |
| 1 |
1,488.000 |
15:39:56 |
00486832222TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
15:39:56 |
00486832224TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
15:39:56 |
00486832223TRLO1.1.1 |
TRQX |
| 127 |
1,488.000 |
15:39:56 |
00486832225TRLO1.1.1 |
TRQX |
| 249 |
1,488.000 |
15:40:00 |
00486832257TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
15:40:04 |
00486832292TRLO1.1.1 |
AQXE |
| 39 |
1,488.000 |
15:40:04 |
00486832293TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
15:40:09 |
00486832343TRLO1.1.1 |
CHIX |
| 1 |
1,489.000 |
15:40:10 |
00486832354TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
15:40:16 |
00486832416TRLO1.1.1 |
AQXE |
| 83 |
1,488.000 |
15:40:23 |
00486832481TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
15:40:23 |
00486832482TRLO1.1.1 |
TRQX |
| 83 |
1,488.000 |
15:40:49 |
00486832815TRLO1.1.1 |
BATE |
| 83 |
1,488.000 |
15:40:49 |
00486832816TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
15:40:49 |
00486832814TRLO1.1.1 |
BATE |
| 332 |
1,488.000 |
15:40:49 |
00486832817TRLO1.1.1 |
AIMX |
| 1 |
1,488.000 |
15:40:49 |
00486832819TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:40:49 |
00486832818TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:40:49 |
00486832820TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:40:49 |
00486832821TRLO1.1.1 |
AQXE |
| 3 |
1,488.000 |
15:40:53 |
00486832894TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
15:40:53 |
00486832895TRLO1.1.1 |
TRQX |
| 1 |
1,488.000 |
15:41:03 |
00486833054TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
15:41:05 |
00486833078TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:41:05 |
00486833079TRLO1.1.1 |
BATE |
| 158 |
1,485.000 |
15:41:05 |
00486833080TRLO1.1.1 |
BATE |
| 28 |
1,488.000 |
15:41:16 |
00486833171TRLO1.1.1 |
AIMX |
| 138 |
1,488.000 |
15:41:16 |
00486833172TRLO1.1.1 |
AIMX |
| 61 |
1,488.000 |
15:41:29 |
00486833342TRLO1.1.1 |
AIMX |
| 105 |
1,488.000 |
15:41:29 |
00486833343TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:41:48 |
00486833546TRLO1.1.1 |
AIMX |
| 166 |
1,488.000 |
15:41:51 |
00486833573TRLO1.1.1 |
AIMX |
| 83 |
1,488.000 |
15:42:06 |
00486833714TRLO1.1.1 |
AIMX |
| 31 |
1,488.000 |
15:42:13 |
00486833764TRLO1.1.1 |
AIMX |
| 135 |
1,488.000 |
15:42:13 |
00486833765TRLO1.1.1 |
AIMX |
| 249 |
1,488.000 |
15:42:13 |
00486833766TRLO1.1.1 |
AIMX |
| 340 |
1,485.000 |
15:42:15 |
00486833775TRLO1.1.1 |
BATE |
| 72 |
1,487.000 |
15:42:27 |
00486833872TRLO1.1.1 |
CHIX |
| 12 |
1,487.000 |
15:42:27 |
00486833873TRLO1.1.1 |
CHIX |
| 34 |
1,487.000 |
15:42:27 |
00486833875TRLO1.1.1 |
CHIX |
| 48 |
1,487.000 |
15:42:27 |
00486833874TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
15:42:35 |
00486834026TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:42:38 |
00486834046TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
15:42:38 |
00486834047TRLO1.1.1 |
AIMX |
| 37 |
1,487.000 |
15:42:50 |
00486834181TRLO1.1.1 |
AIMX |
| 46 |
1,487.000 |
15:42:56 |
00486834275TRLO1.1.1 |
AIMX |
| 3 |
1,487.000 |
15:42:56 |
00486834276TRLO1.1.1 |
AIMX |
| 10 |
1,487.000 |
15:42:56 |
00486834278TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
15:42:56 |
00486834277TRLO1.1.1 |
AIMX |
| 322 |
1,487.000 |
15:42:56 |
00486834279TRLO1.1.1 |
AIMX |
| 166 |
1,487.000 |
15:43:00 |
00486834328TRLO1.1.1 |
TRQX |
| 166 |
1,487.000 |
15:43:01 |
00486834340TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
15:43:03 |
00486834369TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
15:43:08 |
00486834426TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
15:43:08 |
00486834428TRLO1.1.1 |
BATE |
| 166 |
1,487.000 |
15:43:08 |
00486834427TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
15:43:08 |
00486834429TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
15:43:21 |
00486834592TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
15:43:21 |
00486834593TRLO1.1.1 |
TRQX |
| 83 |
1,487.000 |
15:43:29 |
00486834664TRLO1.1.1 |
AIMX |
| 83 |
1,487.000 |
15:43:37 |
00486834745TRLO1.1.1 |
AIMX |
| 332 |
1,487.000 |
15:43:37 |
00486834746TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:44:09 |
00486835002TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
15:44:09 |
00486835001TRLO1.1.1 |
BATE |
| 283 |
1,487.000 |
15:44:09 |
00486835003TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
15:44:11 |
00486835009TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:44:12 |
00486835012TRLO1.1.1 |
AQXE |
| 49 |
1,487.000 |
15:44:12 |
00486835013TRLO1.1.1 |
BATE |
| 83 |
1,487.000 |
15:44:12 |
00486835011TRLO1.1.1 |
AQXE |
| 1 |
1,487.000 |
15:44:12 |
00486835014TRLO1.1.1 |
CHIX |
| 166 |
1,487.000 |
15:44:16 |
00486835027TRLO1.1.1 |
AIMX |
| 249 |
1,487.000 |
15:44:16 |
00486835028TRLO1.1.1 |
AIMX |
| 1 |
1,487.000 |
15:44:22 |
00486835089TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:44:27 |
00486835143TRLO1.1.1 |
BATE |
| 83 |
1,486.000 |
15:44:27 |
00486835144TRLO1.1.1 |
TRQX |
| 83 |
1,486.000 |
15:44:27 |
00486835145TRLO1.1.1 |
TRQX |
| 14 |
1,487.000 |
15:44:36 |
00486835187TRLO1.1.1 |
CHIX |
| 13 |
1,487.000 |
15:44:36 |
00486835190TRLO1.1.1 |
CHIX |
| 20 |
1,487.000 |
15:44:36 |
00486835189TRLO1.1.1 |
CHIX |
| 36 |
1,487.000 |
15:44:36 |
00486835188TRLO1.1.1 |
CHIX |
| 83 |
1,487.000 |
15:46:19 |
00486836630TRLO1.1.1 |
AQXE |
| 30 |
1,487.000 |
15:46:26 |
00486836714TRLO1.1.1 |
CHIX |
| 53 |
1,487.000 |
15:46:26 |
00486836713TRLO1.1.1 |
CHIX |
| 1 |
1,487.000 |
15:47:31 |
00486837661TRLO1.1.1 |
AQXE |
| 29 |
1,487.000 |
15:48:28 |
00486838607TRLO1.1.1 |
AQXE |
| 54 |
1,487.000 |
15:48:28 |
00486838605TRLO1.1.1 |
AQXE |
| 83 |
1,487.000 |
15:48:28 |
00486838606TRLO1.1.1 |
AQXE |
| 27 |
1,487.000 |
15:48:39 |
00486838764TRLO1.1.1 |
CHIX |
| 56 |
1,487.000 |
15:48:39 |
00486838765TRLO1.1.1 |
CHIX |
| 83 |
1,485.000 |
15:48:51 |
00486838902TRLO1.1.1 |
BATE |
| 46 |
1,485.000 |
15:48:51 |
00486838903TRLO1.1.1 |
BATE |
| 1 |
1,487.000 |
15:50:20 |
00486840092TRLO1.1.1 |
AQXE |
| 28 |
1,487.000 |
15:50:20 |
00486840093TRLO1.1.1 |
AQXE |
| 29 |
1,487.000 |
15:50:20 |
00486840094TRLO1.1.1 |
AQXE |
| 25 |
1,487.000 |
15:50:20 |
00486840095TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
15:50:44 |
00486840383TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840384TRLO1.1.1 |
BATE |
| 120 |
1,485.000 |
15:50:44 |
00486840382TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840385TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840386TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840387TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:50:44 |
00486840388TRLO1.1.1 |
BATE |
| 35 |
1,485.000 |
15:50:44 |
00486840391TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840389TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840390TRLO1.1.1 |
BATE |
| 18 |
1,485.000 |
15:50:44 |
00486840394TRLO1.1.1 |
AIMX |
| 23 |
1,485.000 |
15:50:44 |
00486840395TRLO1.1.1 |
AIMX |
| 42 |
1,485.000 |
15:50:44 |
00486840393TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840392TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:44 |
00486840396TRLO1.1.1 |
AIMX |
| 19 |
1,485.000 |
15:50:44 |
00486840398TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840397TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
15:50:44 |
00486840399TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
15:50:44 |
00486840401TRLO1.1.1 |
AIMX |
| 61 |
1,485.000 |
15:50:44 |
00486840402TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840400TRLO1.1.1 |
AIMX |
| 15 |
1,485.000 |
15:50:44 |
00486840405TRLO1.1.1 |
AIMX |
| 68 |
1,485.000 |
15:50:44 |
00486840403TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840404TRLO1.1.1 |
AIMX |
| 27 |
1,485.000 |
15:50:44 |
00486840408TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840406TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840407TRLO1.1.1 |
AIMX |
| 56 |
1,485.000 |
15:50:44 |
00486840410TRLO1.1.1 |
AIMX |
| 76 |
1,485.000 |
15:50:44 |
00486840412TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840409TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840411TRLO1.1.1 |
AIMX |
| 7 |
1,485.000 |
15:50:44 |
00486840414TRLO1.1.1 |
AIMX |
| 39 |
1,485.000 |
15:50:44 |
00486840415TRLO1.1.1 |
AIMX |
| 48 |
1,485.000 |
15:50:44 |
00486840416TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840413TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:44 |
00486840417TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840418TRLO1.1.1 |
CHIX |
| 83 |
1,485.000 |
15:50:44 |
00486840419TRLO1.1.1 |
AIMX |
| 44 |
1,485.000 |
15:50:44 |
00486840420TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840421TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840422TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840423TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:50:44 |
00486840426TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
15:50:44 |
00486840427TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840424TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840425TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840428TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
15:50:44 |
00486840430TRLO1.1.1 |
TRQX |
| 415 |
1,485.000 |
15:50:44 |
00486840429TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:50:44 |
00486840431TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
15:50:44 |
00486840433TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840432TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:44 |
00486840434TRLO1.1.1 |
AIMX |
| 7 |
1,485.000 |
15:50:44 |
00486840435TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:44 |
00486840438TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840436TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840437TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840439TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840441TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840442TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
15:50:44 |
00486840443TRLO1.1.1 |
BATE |
| 120 |
1,485.000 |
15:50:44 |
00486840440TRLO1.1.1 |
BATE |
| 30 |
1,485.000 |
15:50:44 |
00486840445TRLO1.1.1 |
AIMX |
| 46 |
1,485.000 |
15:50:44 |
00486840444TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840446TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840447TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840448TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840449TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
15:50:44 |
00486840452TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840450TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840451TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840453TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
15:50:44 |
00486840454TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
15:50:44 |
00486840455TRLO1.1.1 |
AQXE |
| 1 |
1,481.000 |
15:50:44 |
00486840466TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:50:44 |
00486840467TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:50:44 |
00486840469TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:50:44 |
00486840470TRLO1.1.1 |
AIMX |
| 3 |
1,481.000 |
15:50:44 |
00486840468TRLO1.1.1 |
AIMX |
| 4 |
1,481.000 |
15:50:44 |
00486840471TRLO1.1.1 |
AIMX |
| 1079 |
1,484.000 |
15:50:46 |
00486840529TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:50:49 |
00486840575TRLO1.1.1 |
TRQX |
| 1 |
1,481.000 |
15:50:49 |
00486840576TRLO1.1.1 |
TRQX |
| 38 |
1,483.000 |
15:51:22 |
00486841041TRLO1.1.1 |
CHIX |
| 129 |
1,483.000 |
15:51:22 |
00486841040TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
15:51:57 |
00486841498TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
15:51:57 |
00486841499TRLO1.1.1 |
BATE |
| 3 |
1,484.000 |
15:51:57 |
00486841502TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
15:51:57 |
00486841501TRLO1.1.1 |
AIMX |
| 249 |
1,484.000 |
15:51:57 |
00486841500TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:51:57 |
00486841505TRLO1.1.1 |
AIMX |
| 41 |
1,484.000 |
15:51:57 |
00486841504TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
15:51:57 |
00486841503TRLO1.1.1 |
AIMX |
| 42 |
1,484.000 |
15:51:57 |
00486841507TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
15:51:57 |
00486841506TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:52:06 |
00486841647TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
15:52:12 |
00486841868TRLO1.1.1 |
AQXE |
| 166 |
1,484.000 |
15:52:36 |
00486842265TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
15:52:39 |
00486842277TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:52:41 |
00486842293TRLO1.1.1 |
CHIX |
| 27 |
1,484.000 |
15:52:53 |
00486842468TRLO1.1.1 |
AIMX |
| 56 |
1,484.000 |
15:52:53 |
00486842469TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
15:52:55 |
00486842490TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
15:53:05 |
00486842635TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
15:53:18 |
00486842815TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
15:53:28 |
00486842883TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
15:53:41 |
00486843001TRLO1.1.1 |
AIMX |
| 73 |
1,484.000 |
15:53:41 |
00486843002TRLO1.1.1 |
AIMX |
| 7 |
1,484.000 |
15:53:41 |
00486843003TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:53:41 |
00486843005TRLO1.1.1 |
AIMX |
| 24 |
1,482.000 |
15:53:41 |
00486843004TRLO1.1.1 |
BATE |
| 60 |
1,483.000 |
15:53:49 |
00486843103TRLO1.1.1 |
BATE |
| 23 |
1,483.000 |
15:53:49 |
00486843104TRLO1.1.1 |
BATE |
| 35 |
1,483.000 |
15:53:54 |
00486843138TRLO1.1.1 |
CHIX |
| 48 |
1,483.000 |
15:53:54 |
00486843137TRLO1.1.1 |
CHIX |
| 12 |
1,483.000 |
15:54:11 |
00486843471TRLO1.1.1 |
AQXE |
| 71 |
1,483.000 |
15:54:11 |
00486843472TRLO1.1.1 |
AQXE |
| 25 |
1,483.000 |
15:54:13 |
00486843507TRLO1.1.1 |
BATE |
| 7 |
1,483.000 |
15:54:13 |
00486843508TRLO1.1.1 |
BATE |
| 17 |
1,483.000 |
15:54:13 |
00486843509TRLO1.1.1 |
BATE |
| 34 |
1,483.000 |
15:54:13 |
00486843510TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
15:54:18 |
00486843585TRLO1.1.1 |
AIMX |
| 498 |
1,483.000 |
15:54:32 |
00486843824TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
15:54:32 |
00486843825TRLO1.1.1 |
AIMX |
| 21 |
1,483.000 |
15:54:32 |
00486843826TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
15:54:44 |
00486843921TRLO1.1.1 |
AIMX |
| 181 |
1,483.000 |
15:54:44 |
00486843922TRLO1.1.1 |
BATE |
| 44 |
1,483.000 |
15:54:44 |
00486843931TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
15:54:44 |
00486843932TRLO1.1.1 |
BATE |
| 2 |
1,483.000 |
15:54:44 |
00486843934TRLO1.1.1 |
TRQX |
| 60 |
1,483.000 |
15:54:44 |
00486843935TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
15:54:44 |
00486843933TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:55:05 |
00486844260TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
15:55:05 |
00486844261TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:55:05 |
00486844263TRLO1.1.1 |
BATE |
| 62 |
1,483.000 |
15:55:05 |
00486844262TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
15:55:05 |
00486844265TRLO1.1.1 |
BATE |
| 3 |
1,483.000 |
15:55:05 |
00486844267TRLO1.1.1 |
AIMX |
| 66 |
1,483.000 |
15:55:05 |
00486844266TRLO1.1.1 |
CHIX |
| 83 |
1,483.000 |
15:55:05 |
00486844264TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:55:05 |
00486844268TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
15:55:05 |
00486844269TRLO1.1.1 |
TRQX |
| 166 |
1,483.000 |
15:55:05 |
00486844270TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
15:55:05 |
00486844271TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
15:55:05 |
00486844272TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
15:55:20 |
00486844525TRLO1.1.1 |
AQXE |
| 1 |
1,481.000 |
15:55:20 |
00486844526TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
15:55:20 |
00486844528TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:55:20 |
00486844529TRLO1.1.1 |
BATE |
| 2 |
1,481.000 |
15:55:20 |
00486844530TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:55:20 |
00486844531TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:55:20 |
00486844533TRLO1.1.1 |
AIMX |
| 83 |
1,481.000 |
15:55:20 |
00486844532TRLO1.1.1 |
BATE |
| 70 |
1,483.000 |
15:56:46 |
00486845811TRLO1.1.1 |
TRQX |
| 15 |
1,483.000 |
15:56:46 |
00486845812TRLO1.1.1 |
TRQX |
| 81 |
1,483.000 |
15:56:46 |
00486845813TRLO1.1.1 |
TRQX |
| 53 |
1,481.000 |
15:58:02 |
00486846900TRLO1.1.1 |
CHIX |
| 83 |
1,481.000 |
15:58:03 |
00486846918TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:58:03 |
00486846921TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:58:03 |
00486846919TRLO1.1.1 |
BATE |
| 249 |
1,481.000 |
15:58:03 |
00486846920TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:58:03 |
00486846922TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:58:03 |
00486846923TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:58:03 |
00486846924TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:58:03 |
00486846925TRLO1.1.1 |
BATE |
| 12 |
1,481.000 |
15:58:03 |
00486846926TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
15:58:23 |
00486847203TRLO1.1.1 |
TRQX |
| 47 |
1,483.000 |
15:58:40 |
00486847374TRLO1.1.1 |
TRQX |
| 12 |
1,483.000 |
15:58:40 |
00486847375TRLO1.1.1 |
TRQX |
| 36 |
1,483.000 |
15:58:40 |
00486847376TRLO1.1.1 |
TRQX |
| 71 |
1,483.000 |
15:58:40 |
00486847377TRLO1.1.1 |
TRQX |
| 3 |
1,481.000 |
15:59:20 |
00486847844TRLO1.1.1 |
CHIX |
| 23 |
1,481.000 |
15:59:20 |
00486847845TRLO1.1.1 |
CHIX |
| 71 |
1,481.000 |
15:59:24 |
00486847883TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:59:24 |
00486847885TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:59:24 |
00486847884TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:59:24 |
00486847886TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:59:24 |
00486847888TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
15:59:24 |
00486847889TRLO1.1.1 |
BATE |
| 28 |
1,481.000 |
15:59:24 |
00486847887TRLO1.1.1 |
BATE |
| 83 |
1,481.000 |
15:59:24 |
00486847890TRLO1.1.1 |
BATE |
| 62 |
1,483.000 |
16:00:25 |
00486848785TRLO1.1.1 |
TRQX |
| 21 |
1,483.000 |
16:00:25 |
00486848786TRLO1.1.1 |
TRQX |
| 7 |
1,483.000 |
16:00:51 |
00486849166TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
16:00:51 |
00486849165TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:01:00 |
00486849305TRLO1.1.1 |
CHIX |
| 18 |
1,484.000 |
16:01:22 |
00486849705TRLO1.1.1 |
CHIX |
| 65 |
1,484.000 |
16:01:22 |
00486849706TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
16:01:25 |
00486849720TRLO1.1.1 |
AIMX |
| 4 |
1,484.000 |
16:01:26 |
00486849722TRLO1.1.1 |
AIMX |
| 40 |
1,484.000 |
16:01:26 |
00486849724TRLO1.1.1 |
AIMX |
| 79 |
1,484.000 |
16:01:26 |
00486849723TRLO1.1.1 |
AIMX |
| 22 |
1,484.000 |
16:01:26 |
00486849727TRLO1.1.1 |
AIMX |
| 151 |
1,484.000 |
16:01:26 |
00486849725TRLO1.1.1 |
AIMX |
| 238 |
1,484.000 |
16:01:26 |
00486849726TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
16:01:26 |
00486849729TRLO1.1.1 |
AIMX |
| 209 |
1,484.000 |
16:01:26 |
00486849728TRLO1.1.1 |
AIMX |
| 76 |
1,484.000 |
16:01:26 |
00486849736TRLO1.1.1 |
AIMX |
| 2 |
1,484.000 |
16:02:15 |
00486850125TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:02:15 |
00486850124TRLO1.1.1 |
BATE |
| 140 |
1,484.000 |
16:02:15 |
00486850126TRLO1.1.1 |
BATE |
| 147 |
1,484.000 |
16:02:15 |
00486850128TRLO1.1.1 |
AIMX |
| 1049 |
1,484.000 |
16:02:15 |
00486850127TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850132TRLO1.1.1 |
TRQX |
| 147 |
1,484.000 |
16:02:15 |
00486850129TRLO1.1.1 |
AIMX |
| 166 |
1,484.000 |
16:02:15 |
00486850131TRLO1.1.1 |
TRQX |
| 332 |
1,484.000 |
16:02:15 |
00486850130TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:02:15 |
00486850133TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:02:15 |
00486850136TRLO1.1.1 |
TRQX |
| 3 |
1,484.000 |
16:02:15 |
00486850135TRLO1.1.1 |
AIMX |
| 2898 |
1,484.000 |
16:02:15 |
00486850134TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
16:02:15 |
00486850137TRLO1.1.1 |
AIMX |
| 6 |
1,484.000 |
16:02:15 |
00486850138TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850139TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
16:02:15 |
00486850140TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
16:02:15 |
00486850141TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
16:02:15 |
00486850142TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
16:02:15 |
00486850143TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
16:02:15 |
00486850145TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850144TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850146TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850147TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850148TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850149TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850150TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:02:15 |
00486850151TRLO1.1.1 |
AQXE |
| 83 |
1,484.000 |
16:02:15 |
00486850154TRLO1.1.1 |
CHIX |
| 170 |
1,484.000 |
16:02:15 |
00486850156TRLO1.1.1 |
CHIX |
| 1402 |
1,484.000 |
16:02:15 |
00486850155TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:02:15 |
00486850157TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:02:15 |
00486850158TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:02:15 |
00486850159TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:02:15 |
00486850161TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:02:15 |
00486850160TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
16:02:15 |
00486850162TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:02:15 |
00486850163TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:02:15 |
00486850164TRLO1.1.1 |
BATE |
| 415 |
1,484.000 |
16:02:17 |
00486850283TRLO1.1.1 |
AQXE |
| 1 |
1,484.000 |
16:02:17 |
00486850284TRLO1.1.1 |
AQXE |
| 1 |
1,484.000 |
16:02:17 |
00486850286TRLO1.1.1 |
AQXE |
| 83 |
1,484.000 |
16:02:17 |
00486850285TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:02:41 |
00486850569TRLO1.1.1 |
AIMX |
| 39 |
1,484.000 |
16:03:05 |
00486850713TRLO1.1.1 |
BATE |
| 22 |
1,484.000 |
16:03:05 |
00486850714TRLO1.1.1 |
BATE |
| 22 |
1,484.000 |
16:03:05 |
00486850715TRLO1.1.1 |
BATE |
| 49 |
1,484.000 |
16:03:16 |
00486850775TRLO1.1.1 |
BATE |
| 34 |
1,484.000 |
16:03:16 |
00486850776TRLO1.1.1 |
BATE |
| 51 |
1,484.000 |
16:03:16 |
00486850777TRLO1.1.1 |
AIMX |
| 32 |
1,484.000 |
16:03:16 |
00486850778TRLO1.1.1 |
AIMX |
| 3 |
1,484.000 |
16:03:17 |
00486850780TRLO1.1.1 |
AIMX |
| 80 |
1,484.000 |
16:03:17 |
00486850781TRLO1.1.1 |
AIMX |
| 15 |
1,484.000 |
16:03:17 |
00486850784TRLO1.1.1 |
AIMX |
| 30 |
1,484.000 |
16:03:17 |
00486850782TRLO1.1.1 |
AIMX |
| 160 |
1,484.000 |
16:03:17 |
00486850783TRLO1.1.1 |
AIMX |
| 459 |
1,484.000 |
16:03:17 |
00486850785TRLO1.1.1 |
AIMX |
| 23 |
1,484.000 |
16:03:30 |
00486850884TRLO1.1.1 |
BATE |
| 60 |
1,484.000 |
16:03:30 |
00486850883TRLO1.1.1 |
BATE |
| 12 |
1,484.000 |
16:03:38 |
00486850953TRLO1.1.1 |
BATE |
| 154 |
1,484.000 |
16:03:38 |
00486850954TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:03:43 |
00486850977TRLO1.1.1 |
AIMX |
| 48 |
1,483.000 |
16:03:43 |
00486850978TRLO1.1.1 |
AIMX |
| 1 |
1,484.000 |
16:04:04 |
00486851163TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:04:04 |
00486851164TRLO1.1.1 |
BATE |
| 26 |
1,484.000 |
16:04:04 |
00486851165TRLO1.1.1 |
BATE |
| 2 |
1,484.000 |
16:04:04 |
00486851166TRLO1.1.1 |
BATE |
| 55 |
1,484.000 |
16:04:04 |
00486851167TRLO1.1.1 |
BATE |
| 26 |
1,484.000 |
16:04:05 |
00486851171TRLO1.1.1 |
TRQX |
| 57 |
1,484.000 |
16:04:05 |
00486851172TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:04:08 |
00486851271TRLO1.1.1 |
CHIX |
| 82 |
1,484.000 |
16:04:08 |
00486851270TRLO1.1.1 |
CHIX |
| 1 |
1,484.000 |
16:04:16 |
00486851342TRLO1.1.1 |
BATE |
| 123 |
1,484.000 |
16:04:17 |
00486851412TRLO1.1.1 |
BATE |
| 209 |
1,484.000 |
16:04:17 |
00486851411TRLO1.1.1 |
BATE |
| 3 |
1,483.000 |
16:04:26 |
00486851542TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:04:26 |
00486851543TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:04:26 |
00486851544TRLO1.1.1 |
AIMX |
| 2 |
1,484.000 |
16:04:34 |
00486851618TRLO1.1.1 |
AIMX |
| 81 |
1,484.000 |
16:04:34 |
00486851619TRLO1.1.1 |
AIMX |
| 865 |
1,484.000 |
16:04:50 |
00486851706TRLO1.1.1 |
AIMX |
| 36 |
1,484.000 |
16:05:01 |
00486851826TRLO1.1.1 |
AIMX |
| 47 |
1,484.000 |
16:05:01 |
00486851827TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:05:01 |
00486851828TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:05:01 |
00486851829TRLO1.1.1 |
AIMX |
| 83 |
1,484.000 |
16:05:01 |
00486851830TRLO1.1.1 |
AIMX |
| 11 |
1,485.000 |
16:05:34 |
00486852204TRLO1.1.1 |
AIMX |
| 72 |
1,485.000 |
16:05:34 |
00486852206TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:05:34 |
00486852205TRLO1.1.1 |
AIMX |
| 1 |
1,486.000 |
16:05:42 |
00486852254TRLO1.1.1 |
TRQX |
| 1 |
1,486.000 |
16:05:43 |
00486852263TRLO1.1.1 |
TRQX |
| 51 |
1,486.000 |
16:06:11 |
00486852443TRLO1.1.1 |
TRQX |
| 31 |
1,486.000 |
16:06:11 |
00486852444TRLO1.1.1 |
TRQX |
| 84 |
1,486.000 |
16:06:11 |
00486852445TRLO1.1.1 |
TRQX |
| 83 |
1,485.000 |
16:06:25 |
00486852594TRLO1.1.1 |
CHIX |
| 83 |
1,485.000 |
16:06:25 |
00486852595TRLO1.1.1 |
CHIX |
| 166 |
1,485.000 |
16:06:25 |
00486852596TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852597TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852598TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852599TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852600TRLO1.1.1 |
AIMX |
| 3 |
1,485.000 |
16:06:25 |
00486852601TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852602TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:06:25 |
00486852604TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:06:25 |
00486852603TRLO1.1.1 |
AIMX |
| 1 |
1,485.000 |
16:07:57 |
00486853501TRLO1.1.1 |
CHIX |
| 83 |
1,485.000 |
16:07:57 |
00486853500TRLO1.1.1 |
CHIX |
| 166 |
1,485.000 |
16:07:57 |
00486853498TRLO1.1.1 |
AQXE |
| 166 |
1,485.000 |
16:07:57 |
00486853499TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:07:57 |
00486853504TRLO1.1.1 |
AQXE |
| 83 |
1,485.000 |
16:07:57 |
00486853502TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853503TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853505TRLO1.1.1 |
AQXE |
| 1 |
1,485.000 |
16:07:57 |
00486853507TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853506TRLO1.1.1 |
AQXE |
| 83 |
1,485.000 |
16:07:57 |
00486853508TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:07:57 |
00486853510TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853509TRLO1.1.1 |
BATE |
| 164 |
1,486.000 |
16:07:57 |
00486853511TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
16:07:57 |
00486853514TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853515TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853516TRLO1.1.1 |
BATE |
| 415 |
1,485.000 |
16:07:57 |
00486853513TRLO1.1.1 |
BATE |
| 2 |
1,486.000 |
16:07:57 |
00486853512TRLO1.1.1 |
TRQX |
| 52 |
1,485.000 |
16:07:57 |
00486853517TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853518TRLO1.1.1 |
BATE |
| 31 |
1,485.000 |
16:07:57 |
00486853519TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853520TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853521TRLO1.1.1 |
BATE |
| 83 |
1,485.000 |
16:07:57 |
00486853522TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853523TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853525TRLO1.1.1 |
AIMX |
| 332 |
1,485.000 |
16:07:57 |
00486853524TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853526TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853527TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853528TRLO1.1.1 |
AIMX |
| 166 |
1,485.000 |
16:07:57 |
00486853529TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
16:07:57 |
00486853530TRLO1.1.1 |
AIMX |
| 83 |
1,485.000 |
16:07:57 |
00486853531TRLO1.1.1 |
TRQX |
| 1 |
1,485.000 |
16:08:50 |
00486854080TRLO1.1.1 |
BATE |
| 166 |
1,484.000 |
16:09:18 |
00486854526TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:09:18 |
00486854530TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:09:18 |
00486854527TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:09:18 |
00486854528TRLO1.1.1 |
CHIX |
| 83 |
1,484.000 |
16:09:18 |
00486854529TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:09:18 |
00486854531TRLO1.1.1 |
TRQX |
| 48 |
1,484.000 |
16:09:19 |
00486854636TRLO1.1.1 |
BATE |
| 35 |
1,484.000 |
16:09:32 |
00486854879TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:09:32 |
00486854880TRLO1.1.1 |
BATE |
| 28 |
1,485.000 |
16:10:04 |
00486855372TRLO1.1.1 |
AQXE |
| 36 |
1,485.000 |
16:10:04 |
00486855371TRLO1.1.1 |
AQXE |
| 19 |
1,485.000 |
16:10:04 |
00486855373TRLO1.1.1 |
AQXE |
| 1 |
1,484.000 |
16:10:11 |
00486855443TRLO1.1.1 |
BATE |
| 1 |
1,485.000 |
16:10:27 |
00486855801TRLO1.1.1 |
AQXE |
| 1 |
1,484.000 |
16:10:42 |
00486856066TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
16:10:42 |
00486856067TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
16:10:44 |
00486856092TRLO1.1.1 |
BATE |
| 332 |
1,484.000 |
16:10:44 |
00486856093TRLO1.1.1 |
BATE |
| 3 |
1,483.000 |
16:10:54 |
00486856203TRLO1.1.1 |
AIMX |
| 37 |
1,483.000 |
16:10:54 |
00486856204TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856205TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:10:54 |
00486856207TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856208TRLO1.1.1 |
AIMX |
| 129 |
1,483.000 |
16:10:54 |
00486856206TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856209TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856210TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856211TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856212TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856213TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856214TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856215TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856216TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856217TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856218TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856219TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856220TRLO1.1.1 |
AIMX |
| 3 |
1,483.000 |
16:10:54 |
00486856222TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856221TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856223TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:10:54 |
00486856224TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856225TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856226TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856227TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856228TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856229TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:10:54 |
00486856230TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:11:13 |
00486856590TRLO1.1.1 |
BATE |
| 25 |
1,483.000 |
16:11:34 |
00486856953TRLO1.1.1 |
AIMX |
| 58 |
1,483.000 |
16:11:34 |
00486856952TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:11:34 |
00486856954TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:11:40 |
00486857042TRLO1.1.1 |
BATE |
| 61 |
1,482.000 |
16:11:40 |
00486857044TRLO1.1.1 |
BATE |
| 83 |
1,482.000 |
16:11:40 |
00486857043TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
16:11:41 |
00486857081TRLO1.1.1 |
CHIX |
| 83 |
1,483.000 |
16:11:48 |
00486857273TRLO1.1.1 |
AIMX |
| 332 |
1,483.000 |
16:11:55 |
00486857423TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:12:00 |
00486857469TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
16:12:00 |
00486857470TRLO1.1.1 |
TRQX |
| 18 |
1,482.000 |
16:12:00 |
00486857476TRLO1.1.1 |
BATE |
| 22 |
1,482.000 |
16:12:00 |
00486857475TRLO1.1.1 |
BATE |
| 1 |
1,482.000 |
16:12:00 |
00486857478TRLO1.1.1 |
BATE |
| 56 |
1,483.000 |
16:12:10 |
00486857605TRLO1.1.1 |
AQXE |
| 27 |
1,483.000 |
16:12:10 |
00486857606TRLO1.1.1 |
AQXE |
| 1 |
1,483.000 |
16:12:10 |
00486857609TRLO1.1.1 |
AIMX |
| 166 |
1,483.000 |
16:12:10 |
00486857610TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:12:31 |
00486857927TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:12:31 |
00486857928TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:12:31 |
00486857929TRLO1.1.1 |
AIMX |
| 35 |
1,483.000 |
16:12:31 |
00486857930TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:12:55 |
00486858423TRLO1.1.1 |
CHIX |
| 83 |
1,483.000 |
16:12:55 |
00486858424TRLO1.1.1 |
CHIX |
| 59 |
1,483.000 |
16:12:55 |
00486858425TRLO1.1.1 |
CHIX |
| 16 |
1,483.000 |
16:13:44 |
00486859079TRLO1.1.1 |
AIMX |
| 24 |
1,483.000 |
16:13:44 |
00486859078TRLO1.1.1 |
CHIX |
| 2 |
1,484.000 |
16:14:09 |
00486859302TRLO1.1.1 |
BATE |
| 81 |
1,484.000 |
16:14:09 |
00486859303TRLO1.1.1 |
BATE |
| 36 |
1,484.000 |
16:14:10 |
00486859305TRLO1.1.1 |
AIMX |
| 47 |
1,484.000 |
16:14:10 |
00486859306TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:14:10 |
00486859307TRLO1.1.1 |
AIMX |
| 90 |
1,484.000 |
16:14:10 |
00486859308TRLO1.1.1 |
BATE |
| 5 |
1,484.000 |
16:14:10 |
00486859309TRLO1.1.1 |
BATE |
| 19 |
1,484.000 |
16:14:10 |
00486859310TRLO1.1.1 |
BATE |
| 19 |
1,484.000 |
16:14:10 |
00486859311TRLO1.1.1 |
BATE |
| 24 |
1,484.000 |
16:14:10 |
00486859312TRLO1.1.1 |
BATE |
| 423 |
1,484.000 |
16:14:12 |
00486859334TRLO1.1.1 |
BATE |
| 45 |
1,484.000 |
16:15:13 |
00486859956TRLO1.1.1 |
TRQX |
| 232 |
1,484.000 |
16:15:13 |
00486859957TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:15:13 |
00486859958TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:15:13 |
00486859959TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:15:13 |
00486859960TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:15:13 |
00486859961TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:15:13 |
00486859962TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:15:13 |
00486859963TRLO1.1.1 |
BATE |
| 2 |
1,484.000 |
16:15:13 |
00486859966TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:15:13 |
00486859964TRLO1.1.1 |
BATE |
| 83 |
1,484.000 |
16:15:13 |
00486859965TRLO1.1.1 |
BATE |
| 2 |
1,484.000 |
16:15:13 |
00486859967TRLO1.1.1 |
BATE |
| 3 |
1,484.000 |
16:15:13 |
00486859969TRLO1.1.1 |
BATE |
| 868 |
1,484.000 |
16:15:13 |
00486859968TRLO1.1.1 |
BATE |
| 1 |
1,484.000 |
16:15:13 |
00486859972TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
16:15:13 |
00486859971TRLO1.1.1 |
TRQX |
| 204 |
1,484.000 |
16:15:13 |
00486859970TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:15:13 |
00486859973TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:15:13 |
00486859974TRLO1.1.1 |
TRQX |
| 83 |
1,484.000 |
16:15:13 |
00486859975TRLO1.1.1 |
TRQX |
| 350 |
1,484.000 |
16:15:13 |
00486859976TRLO1.1.1 |
TRQX |
| 1 |
1,484.000 |
16:15:13 |
00486859977TRLO1.1.1 |
TRQX |
| 45 |
1,483.000 |
16:16:36 |
00486861115TRLO1.1.1 |
AIMX |
| 55 |
1,483.000 |
16:16:36 |
00486861116TRLO1.1.1 |
BATE |
| 44 |
1,483.000 |
16:17:01 |
00486861342TRLO1.1.1 |
AIMX |
| 647 |
1,483.000 |
16:17:01 |
00486861343TRLO1.1.1 |
AIMX |
| 205 |
1,483.000 |
16:17:01 |
00486861346TRLO1.1.1 |
AIMX |
| 11 |
1,483.000 |
16:17:13 |
00486861463TRLO1.1.1 |
BATE |
| 127 |
1,483.000 |
16:17:13 |
00486861464TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:17:13 |
00486861466TRLO1.1.1 |
BATE |
| 104 |
1,483.000 |
16:17:13 |
00486861467TRLO1.1.1 |
BATE |
| 127 |
1,483.000 |
16:17:13 |
00486861465TRLO1.1.1 |
BATE |
| 3 |
1,483.000 |
16:17:14 |
00486861470TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861469TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861471TRLO1.1.1 |
AIMX |
| 170 |
1,483.000 |
16:17:14 |
00486861468TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861472TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861473TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861474TRLO1.1.1 |
AIMX |
| 3 |
1,483.000 |
16:17:14 |
00486861475TRLO1.1.1 |
AIMX |
| 6 |
1,483.000 |
16:17:14 |
00486861477TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861476TRLO1.1.1 |
AIMX |
| 2 |
1,483.000 |
16:17:14 |
00486861481TRLO1.1.1 |
AIMX |
| 3 |
1,483.000 |
16:17:14 |
00486861480TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:14 |
00486861479TRLO1.1.1 |
AIMX |
| 570 |
1,483.000 |
16:17:14 |
00486861478TRLO1.1.1 |
AIMX |
| 85 |
1,483.000 |
16:17:14 |
00486861483TRLO1.1.1 |
AIMX |
| 100 |
1,483.000 |
16:17:14 |
00486861484TRLO1.1.1 |
AIMX |
| 96 |
1,483.000 |
16:17:38 |
00486861737TRLO1.1.1 |
AIMX |
| 54 |
1,483.000 |
16:17:38 |
00486861738TRLO1.1.1 |
AQXE |
| 85 |
1,483.000 |
16:17:38 |
00486861739TRLO1.1.1 |
AIMX |
| 100 |
1,483.000 |
16:17:38 |
00486861740TRLO1.1.1 |
AIMX |
| 439 |
1,483.000 |
16:17:38 |
00486861741TRLO1.1.1 |
AIMX |
| 16 |
1,483.000 |
16:17:38 |
00486861744TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:38 |
00486861742TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:38 |
00486861743TRLO1.1.1 |
AIMX |
| 19 |
1,483.000 |
16:17:38 |
00486861747TRLO1.1.1 |
AIMX |
| 67 |
1,483.000 |
16:17:38 |
00486861746TRLO1.1.1 |
AIMX |
| 29 |
1,483.000 |
16:17:40 |
00486861753TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:17:40 |
00486861754TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:17:40 |
00486861755TRLO1.1.1 |
CHIX |
| 83 |
1,483.000 |
16:17:40 |
00486861756TRLO1.1.1 |
AQXE |
| 1 |
1,483.000 |
16:17:40 |
00486861757TRLO1.1.1 |
AQXE |
| 2 |
1,483.000 |
16:17:40 |
00486861758TRLO1.1.1 |
AQXE |
| 281 |
1,483.000 |
16:17:40 |
00486861759TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
16:17:40 |
00486861760TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:17:40 |
00486861763TRLO1.1.1 |
CHIX |
| 244 |
1,483.000 |
16:17:40 |
00486861762TRLO1.1.1 |
AQXE |
| 363 |
1,483.000 |
16:17:40 |
00486861761TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:17:40 |
00486861765TRLO1.1.1 |
CHIX |
| 2 |
1,483.000 |
16:17:40 |
00486861764TRLO1.1.1 |
CHIX |
| 83 |
1,483.000 |
16:17:40 |
00486861766TRLO1.1.1 |
CHIX |
| 1 |
1,483.000 |
16:17:40 |
00486861768TRLO1.1.1 |
AQXE |
| 1 |
1,483.000 |
16:17:40 |
00486861769TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:17:40 |
00486861767TRLO1.1.1 |
CHIX |
| 64 |
1,483.000 |
16:17:40 |
00486861773TRLO1.1.1 |
AIMX |
| 65 |
1,483.000 |
16:17:40 |
00486861772TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
16:17:40 |
00486861770TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:17:40 |
00486861771TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:17:40 |
00486861774TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861775TRLO1.1.1 |
AIMX |
| 112 |
1,483.000 |
16:17:40 |
00486861776TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:17:40 |
00486861778TRLO1.1.1 |
TRQX |
| 24 |
1,483.000 |
16:17:40 |
00486861777TRLO1.1.1 |
TRQX |
| 83 |
1,483.000 |
16:17:40 |
00486861779TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861780TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861781TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861782TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861784TRLO1.1.1 |
AIMX |
| 166 |
1,483.000 |
16:17:40 |
00486861783TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861785TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861786TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861787TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861788TRLO1.1.1 |
AIMX |
| 83 |
1,483.000 |
16:17:40 |
00486861789TRLO1.1.1 |
AIMX |
| 1 |
1,483.000 |
16:17:40 |
00486861791TRLO1.1.1 |
AIMX |
| 3 |
1,483.000 |
16:17:40 |
00486861792TRLO1.1.1 |
AIMX |
| 24 |
1,483.000 |
16:17:40 |
00486861790TRLO1.1.1 |
AIMX |
| 33 |
1,483.000 |
16:17:40 |
00486861794TRLO1.1.1 |
AIMX |
| 44 |
1,483.000 |
16:17:40 |
00486861793TRLO1.1.1 |
AIMX |
| 77 |
1,483.000 |
16:17:40 |
00486861795TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:17:45 |
00486861829TRLO1.1.1 |
TRQX |
| 86 |
1,482.000 |
16:17:47 |
00486861845TRLO1.1.1 |
TRQX |
| 6 |
1,482.000 |
16:17:49 |
00486861895TRLO1.1.1 |
TRQX |
| 2 |
1,481.000 |
16:18:31 |
00486862274TRLO1.1.1 |
AIMX |
| 29 |
1,481.000 |
16:18:31 |
00486862275TRLO1.1.1 |
AIMX |
| 168 |
1,481.000 |
16:18:31 |
00486862276TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
16:18:31 |
00486862277TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
16:18:31 |
00486862278TRLO1.1.1 |
AIMX |
| 309 |
1,481.000 |
16:18:31 |
00486862279TRLO1.1.1 |
AIMX |
| 1 |
1,481.000 |
16:18:31 |
00486862280TRLO1.1.1 |
CHIX |
| 1 |
1,481.000 |
16:18:31 |
00486862281TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
16:18:31 |
00486862282TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
16:18:31 |
00486862284TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
16:18:31 |
00486862286TRLO1.1.1 |
TRQX |
| 93 |
1,481.000 |
16:18:31 |
00486862283TRLO1.1.1 |
BATE |
| 139 |
1,481.000 |
16:18:31 |
00486862285TRLO1.1.1 |
BATE |
| 1 |
1,481.000 |
16:18:31 |
00486862288TRLO1.1.1 |
AQXE |
| 44 |
1,481.000 |
16:18:31 |
00486862289TRLO1.1.1 |
AQXE |
| 64 |
1,481.000 |
16:18:31 |
00486862287TRLO1.1.1 |
TRQX |
| 20 |
1,481.000 |
16:18:31 |
00486862290TRLO1.1.1 |
AQXE |
| 68 |
1,479.000 |
16:19:38 |
00486863112TRLO1.1.1 |
CHIX |
| 1 |
1,480.000 |
16:20:37 |
00486864277TRLO1.1.1 |
AIMX |
| 2 |
1,480.000 |
16:20:37 |
00486864276TRLO1.1.1 |
BATE |
| 880 |
1,480.000 |
16:20:37 |
00486864275TRLO1.1.1 |
BATE |
| 288 |
1,480.000 |
16:20:37 |
00486864278TRLO1.1.1 |
TRQX |
| 161 |
1,480.000 |
16:20:37 |
00486864280TRLO1.1.1 |
AQXE |
| 471 |
1,480.000 |
16:20:37 |
00486864284TRLO1.1.1 |
AIMX |
| 550 |
1,480.000 |
16:20:37 |
00486864285TRLO1.1.1 |
AIMX |
| 215 |
1,480.000 |
16:20:37 |
00486864286TRLO1.1.1 |
AIMX |
| 440 |
1,480.000 |
16:20:37 |
00486864287TRLO1.1.1 |
AIMX |
| 82 |
1,480.000 |
16:20:38 |
00486864289TRLO1.1.1 |
AIMX |
| 3 |
1,480.000 |
16:20:48 |
00486864447TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
16:21:00 |
00486864749TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
16:21:00 |
00486864750TRLO1.1.1 |
AIMX |
| 1 |
1,480.000 |
16:21:00 |
00486864751TRLO1.1.1 |
TRQX |
| 1 |
1,480.000 |
16:21:06 |
00486864898TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
16:21:46 |
00486865394TRLO1.1.1 |
AIMX |
| 200 |
1,480.000 |
16:21:46 |
00486865393TRLO1.1.1 |
CHIX |
| 1 |
1,480.000 |
16:21:46 |
00486865395TRLO1.1.1 |
TRQX |
| 32 |
1,479.000 |
16:21:47 |
00486865400TRLO1.1.1 |
BATE |
| 1 |
1,480.000 |
16:22:25 |
00486865952TRLO1.1.1 |
CHIX |
| 187 |
1,480.000 |
16:22:37 |
00486866092TRLO1.1.1 |
TRQX |
| 68 |
1,480.000 |
16:22:37 |
00486866093TRLO1.1.1 |
TRQX |
| 91 |
1,480.000 |
16:22:52 |
00486866376TRLO1.1.1 |
AIMX |
| 270 |
1,480.000 |
16:22:52 |
00486866377TRLO1.1.1 |
AIMX |
| 271 |
1,480.000 |
16:22:56 |
00486866407TRLO1.1.1 |
AIMX |
| 735 |
1,480.000 |
16:22:56 |
00486866408TRLO1.1.1 |
AIMX |
| 143 |
1,480.000 |
16:22:58 |
00486866482TRLO1.1.1 |
AIMX |
| 67 |
1,480.000 |
16:23:07 |
00486866595TRLO1.1.1 |
AIMX |
| 57 |
1,480.000 |
16:23:07 |
00486866596TRLO1.1.1 |
AIMX |
| 50 |
1,480.000 |
16:23:38 |
00486867109TRLO1.1.1 |
AIMX |
| 2 |
1,480.000 |
16:23:38 |
00486867111TRLO1.1.1 |
AIMX |
| 6 |
1,480.000 |
16:23:38 |
00486867110TRLO1.1.1 |
AIMX |
| 288 |
1,480.000 |
16:23:38 |
00486867112TRLO1.1.1 |
AIMX |
| 14 |
1,480.000 |
16:23:38 |
00486867113TRLO1.1.1 |
AIMX |
| 13 |
1,481.000 |
16:24:27 |
00486867812TRLO1.1.1 |
AIMX |
| 182 |
1,482.000 |
16:25:20 |
00486868551TRLO1.1.1 |
AQXE |
| 84 |
1,483.000 |
16:25:33 |
00486868768TRLO1.1.1 |
TRQX |
| 147 |
1,483.000 |
16:25:33 |
00486868769TRLO1.1.1 |
TRQX |
| 194 |
1,483.000 |
16:25:33 |
00486868770TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:26:07 |
00486869320TRLO1.1.1 |
TRQX |
| 45 |
1,483.000 |
16:26:07 |
00486869321TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:26:21 |
00486869528TRLO1.1.1 |
AQXE |
| 83 |
1,483.000 |
16:26:21 |
00486869532TRLO1.1.1 |
BATE |
| 265 |
1,483.000 |
16:26:21 |
00486869529TRLO1.1.1 |
AQXE |
| 309 |
1,483.000 |
16:26:21 |
00486869531TRLO1.1.1 |
CHIX |
| 979 |
1,483.000 |
16:26:21 |
00486869530TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:26:21 |
00486869534TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
16:26:21 |
00486869533TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
16:26:21 |
00486869535TRLO1.1.1 |
BATE |
| 83 |
1,483.000 |
16:26:21 |
00486869538TRLO1.1.1 |
BATE |
| 124 |
1,483.000 |
16:26:21 |
00486869536TRLO1.1.1 |
BATE |
| 1019 |
1,483.000 |
16:26:21 |
00486869537TRLO1.1.1 |
BATE |
| 4 |
1,483.000 |
16:26:21 |
00486869539TRLO1.1.1 |
BATE |
| 2 |
1,483.000 |
16:26:32 |
00486869764TRLO1.1.1 |
BATE |
| 1 |
1,483.000 |
16:26:35 |
00486869796TRLO1.1.1 |
BATE |
| 89 |
1,483.000 |
16:27:10 |
00486870347TRLO1.1.1 |
CHIX |
| 93 |
1,483.000 |
16:27:11 |
00486870371TRLO1.1.1 |
AQXE |
| 454 |
1,483.000 |
16:27:11 |
00486870380TRLO1.1.1 |
BATE |
| 207 |
1,482.000 |
16:27:11 |
00486870381TRLO1.1.1 |
AIMX |
| 621 |
1,482.000 |
16:27:11 |
00486870382TRLO1.1.1 |
AIMX |
| 195 |
1,483.000 |
16:27:12 |
00486870384TRLO1.1.1 |
TRQX |
| 17 |
1,483.000 |
16:27:19 |
00486870516TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:27:21 |
00486870525TRLO1.1.1 |
BATE |
| 69 |
1,483.000 |
16:27:21 |
00486870526TRLO1.1.1 |
BATE |
| 19 |
1,483.000 |
16:27:26 |
00486870602TRLO1.1.1 |
TRQX |
| 1 |
1,483.000 |
16:27:46 |
00486870879TRLO1.1.1 |
TRQX |
| 199 |
1,483.000 |
16:27:46 |
00486870878TRLO1.1.1 |
BATE |
| 2 |
1,483.000 |
16:27:57 |
00486871094TRLO1.1.1 |
BATE |
| 2 |
1,483.000 |
16:27:57 |
00486871095TRLO1.1.1 |
BATE |
| 21 |
1,483.000 |
16:28:04 |
00486871191TRLO1.1.1 |
BATE |
| 164 |
1,482.000 |
16:28:04 |
00486871192TRLO1.1.1 |
AIMX |
| 654 |
1,482.000 |
16:28:04 |
00486871193TRLO1.1.1 |
AIMX |
| 41 |
1,482.000 |
16:28:24 |
00486871420TRLO1.1.1 |
AIMX |
| 203 |
1,482.000 |
16:28:40 |
00486871631TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:28:48 |
00486871717TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:28:48 |
00486871718TRLO1.1.1 |
AIMX |
| 28 |
1,482.000 |
16:29:04 |
00486871932TRLO1.1.1 |
AIMX |
| 42 |
1,482.000 |
16:29:05 |
00486871934TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:05 |
00486871935TRLO1.1.1 |
AIMX |
| 143 |
1,482.000 |
16:29:05 |
00486871936TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:29:05 |
00486871937TRLO1.1.1 |
AIMX |
| 65 |
1,482.000 |
16:29:10 |
00486871973TRLO1.1.1 |
AIMX |
| 82 |
1,482.000 |
16:29:10 |
00486871972TRLO1.1.1 |
AIMX |
| 17 |
1,482.000 |
16:29:25 |
00486872147TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:29:38 |
00486872381TRLO1.1.1 |
AIMX |
| 10 |
1,482.000 |
16:29:38 |
00486872382TRLO1.1.1 |
AIMX |
| 73 |
1,482.000 |
16:29:41 |
00486872420TRLO1.1.1 |
AIMX |
| 2 |
1,482.000 |
16:29:41 |
00486872423TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872421TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872422TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:29:41 |
00486872425TRLO1.1.1 |
AIMX |
| 3 |
1,482.000 |
16:29:41 |
00486872424TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872426TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872427TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872428TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872429TRLO1.1.1 |
AIMX |
| 96 |
1,482.000 |
16:29:41 |
00486872430TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872432TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872433TRLO1.1.1 |
AIMX |
| 166 |
1,482.000 |
16:29:41 |
00486872431TRLO1.1.1 |
AIMX |
| 58 |
1,482.000 |
16:29:41 |
00486872435TRLO1.1.1 |
AIMX |
| 58 |
1,482.000 |
16:29:41 |
00486872436TRLO1.1.1 |
AIMX |
| 87 |
1,482.000 |
16:29:41 |
00486872437TRLO1.1.1 |
AIMX |
| 88 |
1,482.000 |
16:29:41 |
00486872434TRLO1.1.1 |
AIMX |
| 1 |
1,482.000 |
16:29:41 |
00486872439TRLO1.1.1 |
AIMX |
| 83 |
1,482.000 |
16:29:41 |
00486872438TRLO1.1.1 |
AIMX |
| 101 |
1,482.000 |
16:29:41 |
00486872440TRLO1.1.1 |
AIMX |
| 223 |
1,482.000 |
16:29:41 |
00486872441TRLO1.1.1 |
AIMX |
| 3 |
1,482.000 |
16:29:45 |
00486872542TRLO1.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 204,517,044 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 204,517,044 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.