15 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 299,233 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 12 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
12 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
299,233 |
| Highest price paid per share (£): |
1,486.00 |
| Lowest price paid per share (£): |
1,456.00 |
| Volume weighted average price paid per share (£): |
1,470.25 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
12 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
154,350 |
1,470.18 |
1,456.00 |
1,486.00 |
||||||
| TRQX |
27,397 |
1,470.07 |
1,456.00 |
1,486.00 |
||||||
| BATE |
83,637 |
1,470.50 |
1,457.00 |
1,484.00 |
||||||
| AQXE |
19,819 |
1,470.05 |
1,457.00 |
1,486.00 |
||||||
| CHIX |
14,030 |
1,470.16 |
1,458.00 |
1,484.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 44 |
1,478.000 |
08:11:33 |
00487286475TRLO1.1.1 |
|
AIMX |
| 251 |
1,478.000 |
08:11:33 |
00487286474TRLO1.1.1 |
|
AIMX |
| 1505 |
1,478.000 |
08:11:33 |
00487286476TRLO1.1.1 |
|
AIMX |
| 12 |
1,478.000 |
08:11:33 |
00487286477TRLO1.1.1 |
|
CHIX |
| 13 |
1,478.000 |
08:11:33 |
00487286478TRLO1.1.1 |
|
CHIX |
| 133 |
1,478.000 |
08:11:33 |
00487286479TRLO1.1.1 |
|
TRQX |
| 1 |
1,484.000 |
08:16:35 |
00487287902TRLO1.1.1 |
|
AIMX |
| 1 |
1,484.000 |
08:16:35 |
00487287903TRLO1.1.1 |
|
AIMX |
| 2 |
1,484.000 |
08:16:35 |
00487287904TRLO1.1.1 |
|
AIMX |
| 3 |
1,484.000 |
08:16:35 |
00487287905TRLO1.1.1 |
|
AIMX |
| 6 |
1,484.000 |
08:16:35 |
00487287906TRLO1.1.1 |
|
AIMX |
| 1710 |
1,486.000 |
08:16:35 |
00487287907TRLO1.1.1 |
|
AIMX |
| 276 |
1,486.000 |
08:16:46 |
00487287966TRLO1.1.1 |
|
AQXE |
| 84 |
1,486.000 |
08:16:46 |
00487287967TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
08:16:46 |
00487287968TRLO1.1.1 |
|
AQXE |
| 497 |
1,486.000 |
08:16:46 |
00487287969TRLO1.1.1 |
|
TRQX |
| 1 |
1,486.000 |
08:16:46 |
00487287970TRLO1.1.1 |
|
TRQX |
| 1 |
1,485.000 |
08:17:07 |
00487288138TRLO1.1.1 |
|
AIMX |
| 1 |
1,486.000 |
08:17:07 |
00487288137TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
08:17:07 |
00487288139TRLO1.1.1 |
|
AIMX |
| 152 |
1,486.000 |
08:18:29 |
00487288716TRLO1.1.1 |
|
AIMX |
| 76 |
1,486.000 |
08:18:29 |
00487288717TRLO1.1.1 |
|
AIMX |
| 222 |
1,486.000 |
08:18:29 |
00487288718TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
08:18:45 |
00487288796TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
08:19:05 |
00487288930TRLO1.1.1 |
|
AQXE |
| 1 |
1,485.000 |
08:19:31 |
00487289084TRLO1.1.1 |
|
AIMX |
| 180 |
1,485.000 |
08:19:31 |
00487289085TRLO1.1.1 |
|
AIMX |
| 1 |
1,485.000 |
08:20:11 |
00487289419TRLO1.1.1 |
|
TRQX |
| 1 |
1,485.000 |
08:20:43 |
00487289576TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
08:20:53 |
00487289650TRLO1.1.1 |
|
TRQX |
| 3 |
1,485.000 |
08:21:10 |
00487289722TRLO1.1.1 |
|
AIMX |
| 540 |
1,485.000 |
08:21:21 |
00487289783TRLO1.1.1 |
|
AIMX |
| 13 |
1,486.000 |
08:21:42 |
00487289863TRLO1.1.1 |
|
AQXE |
| 77 |
1,486.000 |
08:21:42 |
00487289864TRLO1.1.1 |
|
AQXE |
| 1 |
1,485.000 |
08:22:53 |
00487290208TRLO1.1.1 |
|
TRQX |
| 450 |
1,485.000 |
08:22:55 |
00487290213TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
08:23:21 |
00487290325TRLO1.1.1 |
|
TRQX |
| 1 |
1,485.000 |
08:23:55 |
00487290479TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:23:59 |
00487290495TRLO1.1.1 |
|
BATE |
| 2 |
1,483.000 |
08:23:59 |
00487290497TRLO1.1.1 |
|
BATE |
| 450 |
1,483.000 |
08:23:59 |
00487290496TRLO1.1.1 |
|
BATE |
| 547 |
1,483.000 |
08:23:59 |
00487290498TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
08:23:59 |
00487290499TRLO1.1.1 |
|
CHIX |
| 2 |
1,483.000 |
08:23:59 |
00487290501TRLO1.1.1 |
|
BATE |
| 983 |
1,483.000 |
08:23:59 |
00487290500TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290502TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
08:23:59 |
00487290503TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290504TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
08:23:59 |
00487290505TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290506TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290507TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
08:23:59 |
00487290508TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290509TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290510TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290511TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290512TRLO1.1.1 |
|
BATE |
| 2 |
1,483.000 |
08:23:59 |
00487290515TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290513TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290514TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
08:23:59 |
00487290516TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290517TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290518TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:23:59 |
00487290519TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:23:59 |
00487290520TRLO1.1.1 |
|
TRQX |
| 2 |
1,483.000 |
08:26:19 |
00487291227TRLO1.1.1 |
|
BATE |
| 270 |
1,483.000 |
08:26:19 |
00487291228TRLO1.1.1 |
|
BATE |
| 270 |
1,482.000 |
08:26:19 |
00487291231TRLO1.1.1 |
|
AIMX |
| 270 |
1,482.000 |
08:26:19 |
00487291232TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:26:19 |
00487291229TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
08:26:19 |
00487291230TRLO1.1.1 |
|
AQXE |
| 3 |
1,482.000 |
08:26:19 |
00487291234TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
08:26:19 |
00487291235TRLO1.1.1 |
|
TRQX |
| 270 |
1,482.000 |
08:26:19 |
00487291233TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:26:39 |
00487291322TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
08:26:39 |
00487291323TRLO1.1.1 |
|
AQXE |
| 90 |
1,482.000 |
08:26:43 |
00487291340TRLO1.1.1 |
|
BATE |
| 1 |
1,482.000 |
08:26:58 |
00487291398TRLO1.1.1 |
|
AIMX |
| 1 |
1,482.000 |
08:27:08 |
00487291439TRLO1.1.1 |
|
AIMX |
| 23 |
1,483.000 |
08:28:05 |
00487291743TRLO1.1.1 |
|
AIMX |
| 20 |
1,483.000 |
08:29:56 |
00487292287TRLO1.1.1 |
|
CHIX |
| 160 |
1,484.000 |
08:32:27 |
00487293115TRLO1.1.1 |
|
CHIX |
| 1 |
1,484.000 |
08:36:37 |
00487294315TRLO1.1.1 |
|
AQXE |
| 360 |
1,484.000 |
08:36:37 |
00487294316TRLO1.1.1 |
|
AQXE |
| 1 |
1,484.000 |
08:36:37 |
00487294319TRLO1.1.1 |
|
CHIX |
| 4 |
1,484.000 |
08:36:37 |
00487294318TRLO1.1.1 |
|
BATE |
| 1350 |
1,484.000 |
08:36:37 |
00487294317TRLO1.1.1 |
|
BATE |
| 1 |
1,484.000 |
08:36:37 |
00487294321TRLO1.1.1 |
|
BATE |
| 1 |
1,484.000 |
08:36:37 |
00487294322TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
08:36:37 |
00487294320TRLO1.1.1 |
|
CHIX |
| 270 |
1,484.000 |
08:36:37 |
00487294323TRLO1.1.1 |
|
BATE |
| 3 |
1,483.000 |
08:36:48 |
00487294378TRLO1.1.1 |
|
AIMX |
| 44 |
1,483.000 |
08:36:48 |
00487294379TRLO1.1.1 |
|
TRQX |
| 967 |
1,483.000 |
08:36:48 |
00487294377TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:36:48 |
00487294380TRLO1.1.1 |
|
TRQX |
| 1 |
1,483.000 |
08:36:48 |
00487294382TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:36:48 |
00487294383TRLO1.1.1 |
|
AIMX |
| 450 |
1,483.000 |
08:36:48 |
00487294381TRLO1.1.1 |
|
AIMX |
| 46 |
1,483.000 |
08:36:48 |
00487294385TRLO1.1.1 |
|
TRQX |
| 180 |
1,483.000 |
08:36:48 |
00487294386TRLO1.1.1 |
|
TRQX |
| 270 |
1,483.000 |
08:36:48 |
00487294384TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:36:48 |
00487294387TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
08:36:48 |
00487294388TRLO1.1.1 |
|
TRQX |
| 157 |
1,483.000 |
08:36:48 |
00487294390TRLO1.1.1 |
|
AIMX |
| 180 |
1,483.000 |
08:36:48 |
00487294389TRLO1.1.1 |
|
TRQX |
| 1 |
1,483.000 |
08:36:48 |
00487294393TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294391TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294394TRLO1.1.1 |
|
AIMX |
| 360 |
1,483.000 |
08:36:48 |
00487294392TRLO1.1.1 |
|
AIMX |
| 3 |
1,483.000 |
08:36:48 |
00487294395TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294396TRLO1.1.1 |
|
AIMX |
| 1 |
1,483.000 |
08:36:48 |
00487294399TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294397TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294398TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
08:36:48 |
00487294400TRLO1.1.1 |
|
AIMX |
| 1 |
1,484.000 |
08:36:50 |
00487294404TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
08:36:51 |
00487294405TRLO1.1.1 |
|
AQXE |
| 49 |
1,483.000 |
08:36:56 |
00487294421TRLO1.1.1 |
|
AIMX |
| 118 |
1,483.000 |
08:36:56 |
00487294422TRLO1.1.1 |
|
AIMX |
| 151 |
1,483.000 |
08:36:56 |
00487294423TRLO1.1.1 |
|
AIMX |
| 155 |
1,483.000 |
08:36:56 |
00487294424TRLO1.1.1 |
|
AIMX |
| 3 |
1,480.000 |
08:38:09 |
00487294784TRLO1.1.1 |
|
AIMX |
| 9 |
1,480.000 |
08:38:09 |
00487294785TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
08:38:09 |
00487294783TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
08:38:25 |
00487294833TRLO1.1.1 |
|
TRQX |
| 21 |
1,482.000 |
08:38:34 |
00487294867TRLO1.1.1 |
|
AQXE |
| 19 |
1,482.000 |
08:38:34 |
00487294868TRLO1.1.1 |
|
AQXE |
| 48 |
1,482.000 |
08:38:34 |
00487294869TRLO1.1.1 |
|
AQXE |
| 2 |
1,482.000 |
08:38:34 |
00487294870TRLO1.1.1 |
|
AQXE |
| 118 |
1,481.000 |
08:38:40 |
00487294890TRLO1.1.1 |
|
AIMX |
| 48 |
1,481.000 |
08:38:40 |
00487294891TRLO1.1.1 |
|
AIMX |
| 275 |
1,481.000 |
08:38:40 |
00487294892TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
08:38:59 |
00487294947TRLO1.1.1 |
|
AIMX |
| 37 |
1,481.000 |
08:38:59 |
00487294951TRLO1.1.1 |
|
BATE |
| 82 |
1,481.000 |
08:38:59 |
00487294952TRLO1.1.1 |
|
BATE |
| 1 |
1,482.000 |
08:39:33 |
00487295326TRLO1.1.1 |
|
AIMX |
| 2 |
1,481.000 |
08:39:53 |
00487295433TRLO1.1.1 |
|
BATE |
| 421 |
1,481.000 |
08:39:53 |
00487295434TRLO1.1.1 |
|
BATE |
| 1 |
1,481.000 |
08:40:00 |
00487295465TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
08:40:00 |
00487295466TRLO1.1.1 |
|
CHIX |
| 1 |
1,480.000 |
08:40:00 |
00487295467TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
08:40:12 |
00487295500TRLO1.1.1 |
|
CHIX |
| 90 |
1,479.000 |
08:40:12 |
00487295498TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
08:40:12 |
00487295499TRLO1.1.1 |
|
TRQX |
| 43 |
1,478.000 |
08:40:54 |
00487295710TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
08:40:54 |
00487295711TRLO1.1.1 |
|
AIMX |
| 104 |
1,478.000 |
08:40:54 |
00487295712TRLO1.1.1 |
|
AIMX |
| 213 |
1,479.000 |
08:40:54 |
00487295713TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
08:41:03 |
00487295806TRLO1.1.1 |
|
AQXE |
| 3 |
1,478.000 |
08:41:40 |
00487295950TRLO1.1.1 |
|
AIMX |
| 180 |
1,476.000 |
08:41:57 |
00487296024TRLO1.1.1 |
|
BATE |
| 1 |
1,475.000 |
08:41:57 |
00487296025TRLO1.1.1 |
|
BATE |
| 68 |
1,476.000 |
08:41:57 |
00487296026TRLO1.1.1 |
|
AIMX |
| 112 |
1,476.000 |
08:41:57 |
00487296027TRLO1.1.1 |
|
AIMX |
| 1 |
1,475.000 |
08:41:57 |
00487296028TRLO1.1.1 |
|
AIMX |
| 1 |
1,475.000 |
08:41:57 |
00487296029TRLO1.1.1 |
|
AIMX |
| 90 |
1,476.000 |
08:41:57 |
00487296030TRLO1.1.1 |
|
TRQX |
| 1 |
1,476.000 |
08:41:57 |
00487296031TRLO1.1.1 |
|
TRQX |
| 1 |
1,475.000 |
08:42:11 |
00487296110TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
08:43:15 |
00487296459TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
08:43:17 |
00487296467TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
08:43:17 |
00487296468TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
08:43:39 |
00487296580TRLO1.1.1 |
|
AIMX |
| 24 |
1,474.000 |
08:43:40 |
00487296585TRLO1.1.1 |
|
CHIX |
| 66 |
1,475.000 |
08:43:40 |
00487296586TRLO1.1.1 |
|
CHIX |
| 13 |
1,474.000 |
08:43:40 |
00487296587TRLO1.1.1 |
|
AQXE |
| 19 |
1,475.000 |
08:43:40 |
00487296588TRLO1.1.1 |
|
AQXE |
| 17 |
1,476.000 |
08:43:40 |
00487296589TRLO1.1.1 |
|
AQXE |
| 41 |
1,478.000 |
08:43:40 |
00487296590TRLO1.1.1 |
|
AQXE |
| 360 |
1,475.000 |
08:44:10 |
00487296787TRLO1.1.1 |
|
BATE |
| 450 |
1,473.000 |
08:45:03 |
00487297106TRLO1.1.1 |
|
AIMX |
| 2 |
1,474.000 |
08:45:43 |
00487297359TRLO1.1.1 |
|
BATE |
| 180 |
1,474.000 |
08:45:51 |
00487297395TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
08:45:54 |
00487297403TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
08:45:54 |
00487297404TRLO1.1.1 |
|
TRQX |
| 1 |
1,474.000 |
08:47:20 |
00487297948TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
08:47:34 |
00487298037TRLO1.1.1 |
|
BATE |
| 152 |
1,474.000 |
08:47:51 |
00487298152TRLO1.1.1 |
|
BATE |
| 118 |
1,474.000 |
08:47:51 |
00487298153TRLO1.1.1 |
|
BATE |
| 84 |
1,474.000 |
08:48:01 |
00487298234TRLO1.1.1 |
|
CHIX |
| 6 |
1,474.000 |
08:48:01 |
00487298235TRLO1.1.1 |
|
CHIX |
| 17 |
1,472.000 |
08:48:01 |
00487298236TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
08:48:01 |
00487298239TRLO1.1.1 |
|
TRQX |
| 10 |
1,471.000 |
08:49:29 |
00487298821TRLO1.1.1 |
|
AIMX |
| 57 |
1,471.000 |
08:49:29 |
00487298823TRLO1.1.1 |
|
AIMX |
| 80 |
1,471.000 |
08:49:29 |
00487298822TRLO1.1.1 |
|
AIMX |
| 213 |
1,471.000 |
08:49:48 |
00487298977TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
08:49:48 |
00487298976TRLO1.1.1 |
|
AQXE |
| 73 |
1,472.000 |
08:49:48 |
00487298975TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
08:49:48 |
00487298979TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
08:49:48 |
00487298978TRLO1.1.1 |
|
AIMX |
| 270 |
1,471.000 |
08:49:48 |
00487298980TRLO1.1.1 |
|
AIMX |
| 270 |
1,471.000 |
08:49:48 |
00487298981TRLO1.1.1 |
|
AIMX |
| 19 |
1,473.000 |
08:49:51 |
00487299010TRLO1.1.1 |
|
BATE |
| 20 |
1,473.000 |
08:49:51 |
00487299011TRLO1.1.1 |
|
BATE |
| 14 |
1,474.000 |
08:49:51 |
00487299012TRLO1.1.1 |
|
BATE |
| 19 |
1,474.000 |
08:49:51 |
00487299013TRLO1.1.1 |
|
BATE |
| 19 |
1,474.000 |
08:49:51 |
00487299014TRLO1.1.1 |
|
BATE |
| 89 |
1,474.000 |
08:49:51 |
00487299015TRLO1.1.1 |
|
BATE |
| 17 |
1,470.000 |
08:49:57 |
00487299068TRLO1.1.1 |
|
AIMX |
| 73 |
1,470.000 |
08:49:57 |
00487299067TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
08:49:57 |
00487299070TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
08:50:28 |
00487299294TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
08:51:29 |
00487299588TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
08:51:41 |
00487299616TRLO1.1.1 |
|
TRQX |
| 180 |
1,472.000 |
08:52:09 |
00487299755TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
08:52:31 |
00487299852TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
08:52:41 |
00487299938TRLO1.1.1 |
|
TRQX |
| 39 |
1,473.000 |
08:52:45 |
00487299974TRLO1.1.1 |
|
CHIX |
| 51 |
1,473.000 |
08:52:45 |
00487299975TRLO1.1.1 |
|
CHIX |
| 2 |
1,472.000 |
08:52:57 |
00487300091TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
08:53:01 |
00487300111TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
08:53:01 |
00487300113TRLO1.1.1 |
|
AIMX |
| 360 |
1,470.000 |
08:53:01 |
00487300112TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
08:53:01 |
00487300114TRLO1.1.1 |
|
AIMX |
| 270 |
1,470.000 |
08:53:01 |
00487300115TRLO1.1.1 |
|
AIMX |
| 82 |
1,468.000 |
08:53:05 |
00487300142TRLO1.1.1 |
|
BATE |
| 8 |
1,468.000 |
08:53:14 |
00487300195TRLO1.1.1 |
|
BATE |
| 12 |
1,469.000 |
08:53:39 |
00487300316TRLO1.1.1 |
|
AQXE |
| 78 |
1,469.000 |
08:53:39 |
00487300317TRLO1.1.1 |
|
AQXE |
| 86 |
1,468.000 |
08:54:08 |
00487300449TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
08:54:42 |
00487300606TRLO1.1.1 |
|
TRQX |
| 15 |
1,469.000 |
08:55:05 |
00487300723TRLO1.1.1 |
|
AIMX |
| 435 |
1,469.000 |
08:55:05 |
00487300724TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
08:55:13 |
00487300764TRLO1.1.1 |
|
TRQX |
| 184 |
1,469.000 |
08:55:43 |
00487300955TRLO1.1.1 |
|
BATE |
| 1 |
1,469.000 |
08:56:17 |
00487301075TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
08:57:07 |
00487301290TRLO1.1.1 |
|
AQXE |
| 450 |
1,468.000 |
08:57:13 |
00487301325TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
08:57:19 |
00487301363TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
08:57:35 |
00487301514TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
08:57:36 |
00487301518TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
08:57:47 |
00487301550TRLO1.1.1 |
|
TRQX |
| 142 |
1,468.000 |
08:57:56 |
00487301599TRLO1.1.1 |
|
BATE |
| 33 |
1,469.000 |
08:57:56 |
00487301601TRLO1.1.1 |
|
BATE |
| 95 |
1,469.000 |
08:57:56 |
00487301600TRLO1.1.1 |
|
BATE |
| 3 |
1,465.000 |
08:58:47 |
00487301856TRLO1.1.1 |
|
AIMX |
| 270 |
1,465.000 |
08:58:47 |
00487301857TRLO1.1.1 |
|
AIMX |
| 90 |
1,464.000 |
08:59:11 |
00487302133TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
08:59:52 |
00487302291TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
09:00:07 |
00487302411TRLO1.1.1 |
|
AQXE |
| 2 |
1,466.000 |
09:00:15 |
00487302471TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
09:00:19 |
00487302516TRLO1.1.1 |
|
TRQX |
| 90 |
1,465.000 |
09:00:32 |
00487302583TRLO1.1.1 |
|
AQXE |
| 151 |
1,465.000 |
09:02:05 |
00487303152TRLO1.1.1 |
|
BATE |
| 29 |
1,466.000 |
09:02:05 |
00487303153TRLO1.1.1 |
|
BATE |
| 40 |
1,465.000 |
09:02:13 |
00487303190TRLO1.1.1 |
|
CHIX |
| 50 |
1,465.000 |
09:02:13 |
00487303191TRLO1.1.1 |
|
CHIX |
| 90 |
1,463.000 |
09:02:35 |
00487303304TRLO1.1.1 |
|
BATE |
| 1 |
1,463.000 |
09:02:35 |
00487303306TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:02:35 |
00487303307TRLO1.1.1 |
|
AIMX |
| 270 |
1,463.000 |
09:02:35 |
00487303305TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
09:02:35 |
00487303308TRLO1.1.1 |
|
AIMX |
| 270 |
1,463.000 |
09:02:35 |
00487303309TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
09:02:57 |
00487303438TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
09:02:59 |
00487303446TRLO1.1.1 |
|
BATE |
| 90 |
1,461.000 |
09:03:38 |
00487303642TRLO1.1.1 |
|
AIMX |
| 36 |
1,463.000 |
09:03:49 |
00487303716TRLO1.1.1 |
|
AQXE |
| 54 |
1,463.000 |
09:03:49 |
00487303717TRLO1.1.1 |
|
AQXE |
| 1 |
1,462.000 |
09:05:54 |
00487304358TRLO1.1.1 |
|
BATE |
| 90 |
1,462.000 |
09:05:54 |
00487304361TRLO1.1.1 |
|
TRQX |
| 180 |
1,462.000 |
09:05:54 |
00487304359TRLO1.1.1 |
|
BATE |
| 1 |
1,463.000 |
09:05:54 |
00487304360TRLO1.1.1 |
|
AQXE |
| 1 |
1,462.000 |
09:05:54 |
00487304362TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
09:07:00 |
00487304663TRLO1.1.1 |
|
AQXE |
| 1 |
1,462.000 |
09:09:51 |
00487305679TRLO1.1.1 |
|
BATE |
| 2 |
1,462.000 |
09:09:51 |
00487305678TRLO1.1.1 |
|
BATE |
| 91 |
1,462.000 |
09:09:51 |
00487305680TRLO1.1.1 |
|
BATE |
| 78 |
1,464.000 |
09:10:00 |
00487305726TRLO1.1.1 |
|
AIMX |
| 201 |
1,464.000 |
09:10:00 |
00487305727TRLO1.1.1 |
|
AIMX |
| 1431 |
1,464.000 |
09:10:00 |
00487305728TRLO1.1.1 |
|
AIMX |
| 90 |
1,462.000 |
09:10:00 |
00487305732TRLO1.1.1 |
|
CHIX |
| 179 |
1,462.000 |
09:10:00 |
00487305733TRLO1.1.1 |
|
BATE |
| 180 |
1,462.000 |
09:10:00 |
00487305734TRLO1.1.1 |
|
BATE |
| 180 |
1,462.000 |
09:10:00 |
00487305735TRLO1.1.1 |
|
BATE |
| 1 |
1,462.000 |
09:10:00 |
00487305736TRLO1.1.1 |
|
AIMX |
| 90 |
1,462.000 |
09:10:00 |
00487305737TRLO1.1.1 |
|
TRQX |
| 1 |
1,462.000 |
09:10:00 |
00487305738TRLO1.1.1 |
|
TRQX |
| 90 |
1,462.000 |
09:10:00 |
00487305739TRLO1.1.1 |
|
AQXE |
| 2 |
1,460.000 |
09:10:07 |
00487305793TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
09:10:07 |
00487305794TRLO1.1.1 |
|
AIMX |
| 6 |
1,460.000 |
09:10:40 |
00487305929TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
09:10:40 |
00487305930TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
09:11:48 |
00487306436TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
09:11:48 |
00487306437TRLO1.1.1 |
|
BATE |
| 43 |
1,461.000 |
09:11:53 |
00487306445TRLO1.1.1 |
|
BATE |
| 227 |
1,461.000 |
09:11:53 |
00487306446TRLO1.1.1 |
|
BATE |
| 1 |
1,460.000 |
09:11:53 |
00487306447TRLO1.1.1 |
|
AQXE |
| 90 |
1,460.000 |
09:11:53 |
00487306450TRLO1.1.1 |
|
TRQX |
| 90 |
1,460.000 |
09:12:57 |
00487306764TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
09:12:57 |
00487306765TRLO1.1.1 |
|
CHIX |
| 90 |
1,460.000 |
09:12:57 |
00487306766TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
09:12:57 |
00487306767TRLO1.1.1 |
|
TRQX |
| 1 |
1,459.000 |
09:13:11 |
00487306871TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
09:13:31 |
00487307020TRLO1.1.1 |
|
AQXE |
| 2 |
1,458.000 |
09:14:01 |
00487307210TRLO1.1.1 |
|
BATE |
| 169 |
1,457.000 |
09:14:04 |
00487307254TRLO1.1.1 |
|
AIMX |
| 90 |
1,457.000 |
09:14:16 |
00487307334TRLO1.1.1 |
|
BATE |
| 1 |
1,458.000 |
09:14:18 |
00487307343TRLO1.1.1 |
|
CHIX |
| 461 |
1,457.000 |
09:15:12 |
00487307584TRLO1.1.1 |
|
AIMX |
| 81 |
1,456.000 |
09:15:12 |
00487307589TRLO1.1.1 |
|
TRQX |
| 1 |
1,457.000 |
09:15:23 |
00487307648TRLO1.1.1 |
|
AIMX |
| 3 |
1,457.000 |
09:15:34 |
00487307690TRLO1.1.1 |
|
AIMX |
| 90 |
1,457.000 |
09:15:34 |
00487307691TRLO1.1.1 |
|
AIMX |
| 70 |
1,458.000 |
09:15:40 |
00487307726TRLO1.1.1 |
|
CHIX |
| 20 |
1,458.000 |
09:15:40 |
00487307727TRLO1.1.1 |
|
CHIX |
| 1 |
1,457.000 |
09:16:18 |
00487307884TRLO1.1.1 |
|
TRQX |
| 99 |
1,457.000 |
09:16:18 |
00487307885TRLO1.1.1 |
|
TRQX |
| 90 |
1,457.000 |
09:16:23 |
00487307909TRLO1.1.1 |
|
AQXE |
| 20 |
1,456.000 |
09:16:23 |
00487307913TRLO1.1.1 |
|
AIMX |
| 360 |
1,457.000 |
09:16:39 |
00487307994TRLO1.1.1 |
|
BATE |
| 520 |
1,458.000 |
09:17:04 |
00487308182TRLO1.1.1 |
|
AIMX |
| 1 |
1,458.000 |
09:17:19 |
00487308265TRLO1.1.1 |
|
AIMX |
| 143 |
1,458.000 |
09:17:37 |
00487308369TRLO1.1.1 |
|
BATE |
| 37 |
1,458.000 |
09:17:37 |
00487308377TRLO1.1.1 |
|
BATE |
| 450 |
1,458.000 |
09:18:25 |
00487308725TRLO1.1.1 |
|
AIMX |
| 1 |
1,458.000 |
09:18:33 |
00487308754TRLO1.1.1 |
|
BATE |
| 2 |
1,460.000 |
09:19:22 |
00487309009TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
09:19:22 |
00487309008TRLO1.1.1 |
|
CHIX |
| 1 |
1,460.000 |
09:19:22 |
00487309010TRLO1.1.1 |
|
BATE |
| 18 |
1,460.000 |
09:19:22 |
00487309012TRLO1.1.1 |
|
TRQX |
| 270 |
1,460.000 |
09:19:22 |
00487309011TRLO1.1.1 |
|
BATE |
| 72 |
1,460.000 |
09:19:22 |
00487309013TRLO1.1.1 |
|
TRQX |
| 120 |
1,460.000 |
09:20:40 |
00487309392TRLO1.1.1 |
|
AIMX |
| 600 |
1,460.000 |
09:20:40 |
00487309391TRLO1.1.1 |
|
AIMX |
| 1 |
1,462.000 |
09:21:16 |
00487309567TRLO1.1.1 |
|
AIMX |
| 1 |
1,462.000 |
09:21:19 |
00487309577TRLO1.1.1 |
|
AIMX |
| 3 |
1,462.000 |
09:21:20 |
00487309582TRLO1.1.1 |
|
AIMX |
| 47 |
1,461.000 |
09:21:52 |
00487309706TRLO1.1.1 |
|
BATE |
| 204 |
1,461.000 |
09:21:53 |
00487309715TRLO1.1.1 |
|
BATE |
| 90 |
1,461.000 |
09:21:53 |
00487309717TRLO1.1.1 |
|
CHIX |
| 109 |
1,461.000 |
09:21:53 |
00487309716TRLO1.1.1 |
|
BATE |
| 180 |
1,460.000 |
09:22:04 |
00487309766TRLO1.1.1 |
|
AQXE |
| 1 |
1,460.000 |
09:22:04 |
00487309767TRLO1.1.1 |
|
AQXE |
| 180 |
1,460.000 |
09:22:04 |
00487309768TRLO1.1.1 |
|
TRQX |
| 155 |
1,461.000 |
09:22:13 |
00487309800TRLO1.1.1 |
|
AIMX |
| 220 |
1,461.000 |
09:22:13 |
00487309801TRLO1.1.1 |
|
AIMX |
| 19 |
1,462.000 |
09:22:13 |
00487309803TRLO1.1.1 |
|
AIMX |
| 56 |
1,462.000 |
09:22:13 |
00487309802TRLO1.1.1 |
|
AIMX |
| 1 |
1,459.000 |
09:22:45 |
00487309909TRLO1.1.1 |
|
BATE |
| 270 |
1,459.000 |
09:22:45 |
00487309910TRLO1.1.1 |
|
BATE |
| 1 |
1,459.000 |
09:22:55 |
00487309952TRLO1.1.1 |
|
TRQX |
| 2 |
1,459.000 |
09:23:47 |
00487310176TRLO1.1.1 |
|
BATE |
| 2 |
1,461.000 |
09:28:39 |
00487311357TRLO1.1.1 |
|
BATE |
| 457 |
1,461.000 |
09:28:39 |
00487311359TRLO1.1.1 |
|
AIMX |
| 900 |
1,461.000 |
09:28:39 |
00487311358TRLO1.1.1 |
|
BATE |
| 180 |
1,461.000 |
09:28:39 |
00487311361TRLO1.1.1 |
|
AIMX |
| 1253 |
1,461.000 |
09:28:39 |
00487311360TRLO1.1.1 |
|
AIMX |
| 1 |
1,460.000 |
09:28:39 |
00487311368TRLO1.1.1 |
|
CHIX |
| 98 |
1,461.000 |
09:28:41 |
00487311380TRLO1.1.1 |
|
AQXE |
| 1 |
1,464.000 |
09:28:43 |
00487311391TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
09:28:43 |
00487311392TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:28:48 |
00487311424TRLO1.1.1 |
|
CHIX |
| 180 |
1,463.000 |
09:29:40 |
00487311630TRLO1.1.1 |
|
CHIX |
| 2 |
1,463.000 |
09:29:40 |
00487311632TRLO1.1.1 |
|
AIMX |
| 6 |
1,463.000 |
09:29:40 |
00487311631TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:29:40 |
00487311634TRLO1.1.1 |
|
AIMX |
| 3 |
1,463.000 |
09:29:40 |
00487311635TRLO1.1.1 |
|
AIMX |
| 180 |
1,463.000 |
09:29:40 |
00487311633TRLO1.1.1 |
|
AIMX |
| 279 |
1,463.000 |
09:29:40 |
00487311636TRLO1.1.1 |
|
TRQX |
| 1 |
1,463.000 |
09:29:40 |
00487311638TRLO1.1.1 |
|
TRQX |
| 81 |
1,463.000 |
09:29:40 |
00487311637TRLO1.1.1 |
|
TRQX |
| 1 |
1,463.000 |
09:29:44 |
00487311657TRLO1.1.1 |
|
AQXE |
| 1 |
1,463.000 |
09:29:47 |
00487311669TRLO1.1.1 |
|
AQXE |
| 17 |
1,462.000 |
09:29:48 |
00487311677TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:30:27 |
00487311840TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
09:31:24 |
00487312121TRLO1.1.1 |
|
TRQX |
| 91 |
1,462.000 |
09:31:24 |
00487312122TRLO1.1.1 |
|
AQXE |
| 23 |
1,464.000 |
09:31:39 |
00487312224TRLO1.1.1 |
|
AIMX |
| 99 |
1,464.000 |
09:31:39 |
00487312225TRLO1.1.1 |
|
AIMX |
| 491 |
1,464.000 |
09:31:39 |
00487312226TRLO1.1.1 |
|
AIMX |
| 106 |
1,462.000 |
09:31:39 |
00487312228TRLO1.1.1 |
|
AQXE |
| 90 |
1,463.000 |
09:32:01 |
00487312325TRLO1.1.1 |
|
CHIX |
| 1 |
1,463.000 |
09:33:55 |
00487312817TRLO1.1.1 |
|
BATE |
| 1 |
1,463.000 |
09:33:55 |
00487312819TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
09:33:55 |
00487312820TRLO1.1.1 |
|
TRQX |
| 630 |
1,463.000 |
09:33:55 |
00487312818TRLO1.1.1 |
|
BATE |
| 1 |
1,463.000 |
09:33:55 |
00487312822TRLO1.1.1 |
|
AIMX |
| 104 |
1,463.000 |
09:33:58 |
00487312834TRLO1.1.1 |
|
AIMX |
| 110 |
1,463.000 |
09:33:58 |
00487312832TRLO1.1.1 |
|
AIMX |
| 236 |
1,463.000 |
09:33:58 |
00487312835TRLO1.1.1 |
|
AIMX |
| 155 |
1,463.000 |
09:34:31 |
00487312937TRLO1.1.1 |
|
AQXE |
| 2 |
1,463.000 |
09:35:13 |
00487313034TRLO1.1.1 |
|
BATE |
| 90 |
1,462.000 |
09:35:21 |
00487313066TRLO1.1.1 |
|
AIMX |
| 90 |
1,462.000 |
09:35:21 |
00487313067TRLO1.1.1 |
|
TRQX |
| 62 |
1,461.000 |
09:35:21 |
00487313075TRLO1.1.1 |
|
BATE |
| 1 |
1,462.000 |
09:36:46 |
00487313460TRLO1.1.1 |
|
AIMX |
| 96 |
1,462.000 |
09:36:46 |
00487313462TRLO1.1.1 |
|
AIMX |
| 130 |
1,462.000 |
09:36:46 |
00487313461TRLO1.1.1 |
|
AIMX |
| 224 |
1,462.000 |
09:36:46 |
00487313463TRLO1.1.1 |
|
AIMX |
| 79 |
1,462.000 |
09:37:32 |
00487313687TRLO1.1.1 |
|
TRQX |
| 3 |
1,463.000 |
09:37:40 |
00487313740TRLO1.1.1 |
|
AIMX |
| 5 |
1,462.000 |
09:38:38 |
00487314008TRLO1.1.1 |
|
TRQX |
| 270 |
1,462.000 |
09:38:38 |
00487314007TRLO1.1.1 |
|
AIMX |
| 6 |
1,462.000 |
09:38:38 |
00487314015TRLO1.1.1 |
|
TRQX |
| 1 |
1,464.000 |
09:39:24 |
00487314176TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
09:39:25 |
00487314183TRLO1.1.1 |
|
CHIX |
| 13 |
1,463.000 |
09:39:25 |
00487314186TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:39:26 |
00487314191TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
09:39:37 |
00487314236TRLO1.1.1 |
|
TRQX |
| 436 |
1,463.000 |
09:40:41 |
00487314493TRLO1.1.1 |
|
AIMX |
| 1 |
1,462.000 |
09:40:48 |
00487314523TRLO1.1.1 |
|
BATE |
| 1 |
1,462.000 |
09:40:48 |
00487314525TRLO1.1.1 |
|
BATE |
| 568 |
1,462.000 |
09:40:48 |
00487314524TRLO1.1.1 |
|
BATE |
| 41 |
1,463.000 |
09:42:08 |
00487314790TRLO1.1.1 |
|
CHIX |
| 49 |
1,463.000 |
09:42:08 |
00487314791TRLO1.1.1 |
|
CHIX |
| 98 |
1,463.000 |
09:42:32 |
00487314878TRLO1.1.1 |
|
AIMX |
| 109 |
1,463.000 |
09:42:32 |
00487314877TRLO1.1.1 |
|
AIMX |
| 153 |
1,463.000 |
09:42:32 |
00487314879TRLO1.1.1 |
|
AIMX |
| 55 |
1,463.000 |
09:42:43 |
00487314929TRLO1.1.1 |
|
TRQX |
| 35 |
1,463.000 |
09:42:43 |
00487314931TRLO1.1.1 |
|
TRQX |
| 1 |
1,463.000 |
09:43:04 |
00487315020TRLO1.1.1 |
|
TRQX |
| 2 |
1,462.000 |
09:43:43 |
00487315202TRLO1.1.1 |
|
BATE |
| 360 |
1,462.000 |
09:43:43 |
00487315201TRLO1.1.1 |
|
BATE |
| 90 |
1,462.000 |
09:43:43 |
00487315203TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
09:45:07 |
00487315604TRLO1.1.1 |
|
TRQX |
| 109 |
1,462.000 |
09:45:24 |
00487315740TRLO1.1.1 |
|
AQXE |
| 1 |
1,463.000 |
09:45:52 |
00487315867TRLO1.1.1 |
|
AIMX |
| 3 |
1,463.000 |
09:45:52 |
00487315868TRLO1.1.1 |
|
AIMX |
| 473 |
1,463.000 |
09:45:58 |
00487315883TRLO1.1.1 |
|
AIMX |
| 67 |
1,463.000 |
09:45:58 |
00487315886TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:45:58 |
00487315888TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:45:58 |
00487315891TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
09:46:20 |
00487315980TRLO1.1.1 |
|
TRQX |
| 1 |
1,463.000 |
09:46:44 |
00487316147TRLO1.1.1 |
|
CHIX |
| 90 |
1,463.000 |
09:46:44 |
00487316148TRLO1.1.1 |
|
CHIX |
| 90 |
1,465.000 |
09:47:51 |
00487316489TRLO1.1.1 |
|
TRQX |
| 1 |
1,465.000 |
09:49:44 |
00487316998TRLO1.1.1 |
|
TRQX |
| 89 |
1,465.000 |
09:49:44 |
00487316999TRLO1.1.1 |
|
TRQX |
| 3 |
1,466.000 |
09:49:46 |
00487317020TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
09:49:57 |
00487317062TRLO1.1.1 |
|
TRQX |
| 235 |
1,465.000 |
09:49:57 |
00487317060TRLO1.1.1 |
|
AIMX |
| 755 |
1,465.000 |
09:49:57 |
00487317061TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
09:49:58 |
00487317063TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
09:50:43 |
00487317241TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
09:50:43 |
00487317242TRLO1.1.1 |
|
AIMX |
| 90 |
1,465.000 |
09:50:43 |
00487317240TRLO1.1.1 |
|
CHIX |
| 90 |
1,465.000 |
09:50:43 |
00487317243TRLO1.1.1 |
|
AIMX |
| 218 |
1,465.000 |
09:52:06 |
00487317631TRLO1.1.1 |
|
AIMX |
| 37 |
1,465.000 |
09:53:21 |
00487317932TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
09:53:22 |
00487317936TRLO1.1.1 |
|
AIMX |
| 232 |
1,465.000 |
09:53:22 |
00487317935TRLO1.1.1 |
|
AIMX |
| 323 |
1,465.000 |
09:53:22 |
00487317934TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
09:53:22 |
00487317939TRLO1.1.1 |
|
TRQX |
| 90 |
1,465.000 |
09:53:22 |
00487317938TRLO1.1.1 |
|
TRQX |
| 270 |
1,465.000 |
09:53:22 |
00487317937TRLO1.1.1 |
|
AIMX |
| 103 |
1,464.000 |
09:53:22 |
00487317941TRLO1.1.1 |
|
AQXE |
| 900 |
1,465.000 |
09:53:26 |
00487317953TRLO1.1.1 |
|
BATE |
| 103 |
1,464.000 |
09:53:26 |
00487317954TRLO1.1.1 |
|
AQXE |
| 1 |
1,465.000 |
09:54:03 |
00487318122TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
09:54:03 |
00487318124TRLO1.1.1 |
|
BATE |
| 2 |
1,465.000 |
09:54:03 |
00487318123TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
09:54:03 |
00487318125TRLO1.1.1 |
|
BATE |
| 3 |
1,465.000 |
09:54:25 |
00487318203TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
09:54:26 |
00487318207TRLO1.1.1 |
|
AQXE |
| 45 |
1,464.000 |
09:54:26 |
00487318206TRLO1.1.1 |
|
AQXE |
| 71 |
1,464.000 |
09:54:26 |
00487318208TRLO1.1.1 |
|
AQXE |
| 72 |
1,464.000 |
09:54:26 |
00487318209TRLO1.1.1 |
|
AQXE |
| 90 |
1,465.000 |
09:55:43 |
00487318594TRLO1.1.1 |
|
TRQX |
| 450 |
1,467.000 |
09:55:52 |
00487318640TRLO1.1.1 |
|
AIMX |
| 71 |
1,465.000 |
09:55:53 |
00487318643TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
09:56:03 |
00487318707TRLO1.1.1 |
|
BATE |
| 100 |
1,465.000 |
09:56:03 |
00487318708TRLO1.1.1 |
|
BATE |
| 19 |
1,465.000 |
09:56:23 |
00487318830TRLO1.1.1 |
|
CHIX |
| 80 |
1,465.000 |
09:56:23 |
00487318831TRLO1.1.1 |
|
BATE |
| 1 |
1,466.000 |
09:56:49 |
00487318963TRLO1.1.1 |
|
AIMX |
| 2 |
1,465.000 |
09:57:18 |
00487319071TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
09:57:18 |
00487319072TRLO1.1.1 |
|
BATE |
| 15 |
1,466.000 |
09:57:39 |
00487319181TRLO1.1.1 |
|
AQXE |
| 112 |
1,466.000 |
09:57:39 |
00487319182TRLO1.1.1 |
|
AQXE |
| 90 |
1,465.000 |
09:57:48 |
00487319215TRLO1.1.1 |
|
TRQX |
| 1 |
1,466.000 |
09:58:01 |
00487319251TRLO1.1.1 |
|
AIMX |
| 192 |
1,466.000 |
09:58:05 |
00487319268TRLO1.1.1 |
|
AIMX |
| 64 |
1,466.000 |
09:58:05 |
00487319270TRLO1.1.1 |
|
AIMX |
| 104 |
1,466.000 |
09:58:05 |
00487319269TRLO1.1.1 |
|
AIMX |
| 1 |
1,466.000 |
09:58:30 |
00487319412TRLO1.1.1 |
|
AQXE |
| 1 |
1,465.000 |
09:59:05 |
00487319530TRLO1.1.1 |
|
BATE |
| 180 |
1,465.000 |
09:59:05 |
00487319531TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
10:00:28 |
00487319926TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
10:00:28 |
00487319927TRLO1.1.1 |
|
TRQX |
| 450 |
1,464.000 |
10:00:58 |
00487320089TRLO1.1.1 |
|
AIMX |
| 85 |
1,464.000 |
10:01:43 |
00487320334TRLO1.1.1 |
|
CHIX |
| 3 |
1,464.000 |
10:01:43 |
00487320338TRLO1.1.1 |
|
AIMX |
| 68 |
1,464.000 |
10:01:43 |
00487320337TRLO1.1.1 |
|
AIMX |
| 112 |
1,464.000 |
10:01:43 |
00487320335TRLO1.1.1 |
|
AIMX |
| 13 |
1,465.000 |
10:01:46 |
00487320353TRLO1.1.1 |
|
AQXE |
| 18 |
1,465.000 |
10:01:46 |
00487320354TRLO1.1.1 |
|
AQXE |
| 17 |
1,465.000 |
10:01:46 |
00487320355TRLO1.1.1 |
|
AQXE |
| 42 |
1,466.000 |
10:01:46 |
00487320356TRLO1.1.1 |
|
AQXE |
| 1 |
1,465.000 |
10:02:42 |
00487320650TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
10:02:43 |
00487320653TRLO1.1.1 |
|
AIMX |
| 38 |
1,465.000 |
10:02:49 |
00487320696TRLO1.1.1 |
|
BATE |
| 1 |
1,466.000 |
10:04:11 |
00487321076TRLO1.1.1 |
|
AQXE |
| 149 |
1,465.000 |
10:04:43 |
00487321178TRLO1.1.1 |
|
BATE |
| 263 |
1,465.000 |
10:04:43 |
00487321179TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
10:04:43 |
00487321180TRLO1.1.1 |
|
BATE |
| 360 |
1,465.000 |
10:04:43 |
00487321181TRLO1.1.1 |
|
AIMX |
| 60 |
1,464.000 |
10:04:43 |
00487321188TRLO1.1.1 |
|
TRQX |
| 2 |
1,465.000 |
10:04:59 |
00487321238TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
10:04:59 |
00487321239TRLO1.1.1 |
|
BATE |
| 1 |
1,464.000 |
10:04:59 |
00487321244TRLO1.1.1 |
|
TRQX |
| 30 |
1,464.000 |
10:04:59 |
00487321243TRLO1.1.1 |
|
TRQX |
| 16 |
1,466.000 |
10:05:20 |
00487321362TRLO1.1.1 |
|
AQXE |
| 74 |
1,466.000 |
10:05:20 |
00487321363TRLO1.1.1 |
|
AQXE |
| 450 |
1,465.000 |
10:05:47 |
00487321463TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
10:06:40 |
00487321669TRLO1.1.1 |
|
AIMX |
| 95 |
1,466.000 |
10:07:34 |
00487321895TRLO1.1.1 |
|
CHIX |
| 180 |
1,466.000 |
10:07:34 |
00487321896TRLO1.1.1 |
|
TRQX |
| 450 |
1,466.000 |
10:07:43 |
00487321940TRLO1.1.1 |
|
AIMX |
| 3 |
1,466.000 |
10:07:50 |
00487321965TRLO1.1.1 |
|
AIMX |
| 360 |
1,466.000 |
10:07:57 |
00487322010TRLO1.1.1 |
|
BATE |
| 21 |
1,466.000 |
10:08:21 |
00487322136TRLO1.1.1 |
|
AQXE |
| 69 |
1,466.000 |
10:08:21 |
00487322137TRLO1.1.1 |
|
AQXE |
| 1 |
1,465.000 |
10:09:02 |
00487322331TRLO1.1.1 |
|
AIMX |
| 270 |
1,465.000 |
10:09:02 |
00487322332TRLO1.1.1 |
|
AIMX |
| 90 |
1,464.000 |
10:09:41 |
00487322475TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
10:09:41 |
00487322476TRLO1.1.1 |
|
AIMX |
| 90 |
1,464.000 |
10:09:41 |
00487322477TRLO1.1.1 |
|
TRQX |
| 1 |
1,464.000 |
10:10:25 |
00487322637TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
10:10:26 |
00487322643TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
10:10:28 |
00487322649TRLO1.1.1 |
|
CHIX |
| 1 |
1,464.000 |
10:10:33 |
00487322661TRLO1.1.1 |
|
CHIX |
| 70 |
1,464.000 |
10:10:51 |
00487322720TRLO1.1.1 |
|
AIMX |
| 66 |
1,464.000 |
10:10:51 |
00487322723TRLO1.1.1 |
|
AIMX |
| 314 |
1,464.000 |
10:10:51 |
00487322722TRLO1.1.1 |
|
AIMX |
| 18 |
1,464.000 |
10:10:52 |
00487322726TRLO1.1.1 |
|
AQXE |
| 53 |
1,464.000 |
10:10:52 |
00487322725TRLO1.1.1 |
|
AQXE |
| 19 |
1,464.000 |
10:10:52 |
00487322727TRLO1.1.1 |
|
AQXE |
| 90 |
1,463.000 |
10:11:00 |
00487322764TRLO1.1.1 |
|
TRQX |
| 3 |
1,466.000 |
10:11:44 |
00487322942TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
10:11:44 |
00487322941TRLO1.1.1 |
|
AIMX |
| 720 |
1,471.000 |
10:12:52 |
00487323287TRLO1.1.1 |
|
BATE |
| 248 |
1,470.000 |
10:13:04 |
00487323332TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
10:13:04 |
00487323333TRLO1.1.1 |
|
TRQX |
| 141 |
1,470.000 |
10:13:04 |
00487323334TRLO1.1.1 |
|
AIMX |
| 2 |
1,471.000 |
10:13:19 |
00487323461TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
10:13:19 |
00487323462TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
10:13:19 |
00487323463TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
10:13:24 |
00487323485TRLO1.1.1 |
|
CHIX |
| 151 |
1,470.000 |
10:13:40 |
00487323630TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
10:13:40 |
00487323631TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
10:13:40 |
00487323633TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
10:13:40 |
00487323632TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
10:13:40 |
00487323634TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
10:16:04 |
00487324347TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
10:16:04 |
00487324346TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
10:16:04 |
00487324349TRLO1.1.1 |
|
TRQX |
| 810 |
1,472.000 |
10:16:04 |
00487324348TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
10:16:09 |
00487324371TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
10:16:09 |
00487324372TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
10:16:46 |
00487324554TRLO1.1.1 |
|
CHIX |
| 79 |
1,471.000 |
10:16:52 |
00487324628TRLO1.1.1 |
|
BATE |
| 91 |
1,471.000 |
10:16:53 |
00487324631TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
10:16:53 |
00487324634TRLO1.1.1 |
|
BATE |
| 280 |
1,471.000 |
10:16:53 |
00487324633TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
10:16:53 |
00487324635TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
10:16:53 |
00487324636TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:17:30 |
00487324855TRLO1.1.1 |
|
AIMX |
| 36 |
1,472.000 |
10:18:00 |
00487324964TRLO1.1.1 |
|
TRQX |
| 54 |
1,472.000 |
10:18:00 |
00487324965TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
10:18:21 |
00487325022TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
10:18:21 |
00487325023TRLO1.1.1 |
|
BATE |
| 132 |
1,471.000 |
10:19:05 |
00487325274TRLO1.1.1 |
|
AIMX |
| 23 |
1,471.000 |
10:19:05 |
00487325277TRLO1.1.1 |
|
AIMX |
| 142 |
1,471.000 |
10:19:05 |
00487325275TRLO1.1.1 |
|
AIMX |
| 153 |
1,471.000 |
10:19:05 |
00487325276TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
10:20:29 |
00487325657TRLO1.1.1 |
|
TRQX |
| 142 |
1,470.000 |
10:20:37 |
00487325697TRLO1.1.1 |
|
BATE |
| 218 |
1,471.000 |
10:20:37 |
00487325698TRLO1.1.1 |
|
BATE |
| 7 |
1,468.000 |
10:20:37 |
00487325703TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
10:21:32 |
00487325941TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
10:21:51 |
00487325995TRLO1.1.1 |
|
AIMX |
| 353 |
1,468.000 |
10:21:51 |
00487325996TRLO1.1.1 |
|
AIMX |
| 3 |
1,468.000 |
10:21:51 |
00487325997TRLO1.1.1 |
|
AIMX |
| 2 |
1,469.000 |
10:22:16 |
00487326131TRLO1.1.1 |
|
BATE |
| 24 |
1,469.000 |
10:22:41 |
00487326254TRLO1.1.1 |
|
BATE |
| 72 |
1,469.000 |
10:22:41 |
00487326256TRLO1.1.1 |
|
BATE |
| 174 |
1,469.000 |
10:22:41 |
00487326255TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
10:22:41 |
00487326259TRLO1.1.1 |
|
TRQX |
| 18 |
1,468.000 |
10:22:58 |
00487326368TRLO1.1.1 |
|
TRQX |
| 72 |
1,468.000 |
10:22:58 |
00487326367TRLO1.1.1 |
|
TRQX |
| 104 |
1,468.000 |
10:23:05 |
00487326419TRLO1.1.1 |
|
AIMX |
| 346 |
1,468.000 |
10:23:05 |
00487326420TRLO1.1.1 |
|
AIMX |
| 85 |
1,467.000 |
10:23:05 |
00487326422TRLO1.1.1 |
|
AQXE |
| 11 |
1,467.000 |
10:23:24 |
00487326505TRLO1.1.1 |
|
AQXE |
| 95 |
1,467.000 |
10:23:24 |
00487326504TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
10:23:24 |
00487326507TRLO1.1.1 |
|
AQXE |
| 540 |
1,470.000 |
10:25:48 |
00487327353TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
10:25:50 |
00487327358TRLO1.1.1 |
|
TRQX |
| 360 |
1,470.000 |
10:25:50 |
00487327359TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
10:26:59 |
00487327775TRLO1.1.1 |
|
AQXE |
| 108 |
1,470.000 |
10:26:59 |
00487327777TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
10:27:12 |
00487327871TRLO1.1.1 |
|
AIMX |
| 94 |
1,471.000 |
10:27:12 |
00487327873TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
10:27:12 |
00487327874TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
10:27:51 |
00487328035TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
10:27:51 |
00487328034TRLO1.1.1 |
|
CHIX |
| 180 |
1,471.000 |
10:27:51 |
00487328036TRLO1.1.1 |
|
BATE |
| 266 |
1,471.000 |
10:27:51 |
00487328037TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
10:27:51 |
00487328038TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:27:51 |
00487328039TRLO1.1.1 |
|
TRQX |
| 96 |
1,470.000 |
10:27:51 |
00487328040TRLO1.1.1 |
|
AQXE |
| 2 |
1,471.000 |
10:29:03 |
00487328291TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
10:29:03 |
00487328292TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
10:29:08 |
00487328310TRLO1.1.1 |
|
CHIX |
| 1 |
1,471.000 |
10:29:08 |
00487328311TRLO1.1.1 |
|
AIMX |
| 450 |
1,471.000 |
10:29:09 |
00487328326TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:29:39 |
00487328483TRLO1.1.1 |
|
TRQX |
| 180 |
1,470.000 |
10:30:07 |
00487328589TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:30:07 |
00487328588TRLO1.1.1 |
|
CHIX |
| 40 |
1,470.000 |
10:30:21 |
00487328659TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
10:30:28 |
00487328696TRLO1.1.1 |
|
AQXE |
| 15 |
1,470.000 |
10:30:28 |
00487328697TRLO1.1.1 |
|
AQXE |
| 20 |
1,471.000 |
10:31:07 |
00487328876TRLO1.1.1 |
|
BATE |
| 17 |
1,471.000 |
10:31:07 |
00487328877TRLO1.1.1 |
|
BATE |
| 92 |
1,471.000 |
10:31:07 |
00487328879TRLO1.1.1 |
|
BATE |
| 141 |
1,471.000 |
10:31:07 |
00487328878TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
10:31:59 |
00487329224TRLO1.1.1 |
|
AIMX |
| 360 |
1,471.000 |
10:31:59 |
00487329225TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
10:32:40 |
00487329477TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:32:40 |
00487329476TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
10:32:47 |
00487329507TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
10:33:03 |
00487329582TRLO1.1.1 |
|
TRQX |
| 94 |
1,469.000 |
10:33:06 |
00487329699TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
10:34:30 |
00487330070TRLO1.1.1 |
|
TRQX |
| 90 |
1,469.000 |
10:34:31 |
00487330074TRLO1.1.1 |
|
BATE |
| 86 |
1,469.000 |
10:34:31 |
00487330075TRLO1.1.1 |
|
AQXE |
| 270 |
1,468.000 |
10:34:41 |
00487330144TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
10:34:44 |
00487330160TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
10:35:13 |
00487330318TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
10:35:40 |
00487330518TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
10:35:50 |
00487330578TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
10:36:33 |
00487330795TRLO1.1.1 |
|
AQXE |
| 141 |
1,469.000 |
10:36:37 |
00487330815TRLO1.1.1 |
|
BATE |
| 39 |
1,469.000 |
10:36:37 |
00487330816TRLO1.1.1 |
|
BATE |
| 24 |
1,469.000 |
10:36:42 |
00487330847TRLO1.1.1 |
|
TRQX |
| 66 |
1,469.000 |
10:36:42 |
00487330848TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
10:37:06 |
00487330931TRLO1.1.1 |
|
CHIX |
| 270 |
1,469.000 |
10:37:44 |
00487331139TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
10:37:44 |
00487331141TRLO1.1.1 |
|
AQXE |
| 180 |
1,470.000 |
10:38:24 |
00487331323TRLO1.1.1 |
|
BATE |
| 2 |
1,470.000 |
10:38:33 |
00487331345TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
10:38:55 |
00487331419TRLO1.1.1 |
|
AIMX |
| 113 |
1,470.000 |
10:38:55 |
00487331420TRLO1.1.1 |
|
AIMX |
| 67 |
1,470.000 |
10:38:55 |
00487331421TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
10:40:21 |
00487331805TRLO1.1.1 |
|
TRQX |
| 180 |
1,469.000 |
10:40:39 |
00487331865TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
10:40:42 |
00487331873TRLO1.1.1 |
|
TRQX |
| 3 |
1,470.000 |
10:40:54 |
00487331903TRLO1.1.1 |
|
AIMX |
| 360 |
1,470.000 |
10:40:54 |
00487331902TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
10:41:41 |
00487332042TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
10:41:41 |
00487332043TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
10:42:57 |
00487332339TRLO1.1.1 |
|
CHIX |
| 180 |
1,469.000 |
10:43:02 |
00487332388TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
10:43:03 |
00487332395TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
10:43:41 |
00487332490TRLO1.1.1 |
|
BATE |
| 33 |
1,468.000 |
10:43:41 |
00487332492TRLO1.1.1 |
|
AQXE |
| 57 |
1,468.000 |
10:43:45 |
00487332500TRLO1.1.1 |
|
AQXE |
| 1 |
1,468.000 |
10:43:45 |
00487332501TRLO1.1.1 |
|
AQXE |
| 450 |
1,468.000 |
10:43:48 |
00487332527TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
10:45:48 |
00487333085TRLO1.1.1 |
|
AQXE |
| 450 |
1,468.000 |
10:45:58 |
00487333117TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
10:46:16 |
00487333205TRLO1.1.1 |
|
AIMX |
| 3 |
1,468.000 |
10:47:01 |
00487333356TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
10:47:10 |
00487333403TRLO1.1.1 |
|
TRQX |
| 102 |
1,468.000 |
10:48:00 |
00487333663TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
10:48:12 |
00487333710TRLO1.1.1 |
|
BATE |
| 348 |
1,468.000 |
10:48:12 |
00487333709TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
10:48:12 |
00487333711TRLO1.1.1 |
|
BATE |
| 2 |
1,468.000 |
10:48:12 |
00487333712TRLO1.1.1 |
|
BATE |
| 1 |
1,469.000 |
10:48:12 |
00487333713TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
10:48:12 |
00487333714TRLO1.1.1 |
|
TRQX |
| 450 |
1,469.000 |
10:48:13 |
00487333720TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
10:48:15 |
00487333724TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
10:48:46 |
00487333832TRLO1.1.1 |
|
CHIX |
| 1 |
1,466.000 |
10:48:53 |
00487333867TRLO1.1.1 |
|
TRQX |
| 90 |
1,466.000 |
10:48:53 |
00487333865TRLO1.1.1 |
|
BATE |
| 90 |
1,466.000 |
10:48:53 |
00487333866TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
10:50:44 |
00487334387TRLO1.1.1 |
|
TRQX |
| 270 |
1,467.000 |
10:51:26 |
00487334560TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
10:51:56 |
00487334741TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
10:51:56 |
00487334743TRLO1.1.1 |
|
AIMX |
| 90 |
1,465.000 |
10:51:56 |
00487334744TRLO1.1.1 |
|
AIMX |
| 270 |
1,465.000 |
10:51:56 |
00487334742TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
10:51:57 |
00487334745TRLO1.1.1 |
|
AIMX |
| 20 |
1,465.000 |
10:51:59 |
00487334757TRLO1.1.1 |
|
AQXE |
| 18 |
1,465.000 |
10:51:59 |
00487334758TRLO1.1.1 |
|
AQXE |
| 52 |
1,465.000 |
10:51:59 |
00487334759TRLO1.1.1 |
|
AQXE |
| 325 |
1,464.000 |
10:53:16 |
00487335192TRLO1.1.1 |
|
AIMX |
| 3 |
1,464.000 |
10:53:16 |
00487335195TRLO1.1.1 |
|
AIMX |
| 125 |
1,464.000 |
10:53:16 |
00487335196TRLO1.1.1 |
|
AIMX |
| 90 |
1,464.000 |
10:54:27 |
00487335553TRLO1.1.1 |
|
TRQX |
| 5 |
1,464.000 |
10:55:08 |
00487335720TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
10:55:11 |
00487335725TRLO1.1.1 |
|
CHIX |
| 66 |
1,465.000 |
10:57:04 |
00487336277TRLO1.1.1 |
|
CHIX |
| 19 |
1,465.000 |
10:57:04 |
00487336278TRLO1.1.1 |
|
CHIX |
| 90 |
1,464.000 |
10:57:18 |
00487336320TRLO1.1.1 |
|
AQXE |
| 12 |
1,465.000 |
10:57:18 |
00487336323TRLO1.1.1 |
|
AIMX |
| 24 |
1,465.000 |
10:57:18 |
00487336324TRLO1.1.1 |
|
AIMX |
| 100 |
1,465.000 |
10:57:18 |
00487336326TRLO1.1.1 |
|
AIMX |
| 674 |
1,465.000 |
10:57:18 |
00487336327TRLO1.1.1 |
|
AIMX |
| 102 |
1,464.000 |
10:57:18 |
00487336328TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
10:57:24 |
00487336365TRLO1.1.1 |
|
TRQX |
| 90 |
1,465.000 |
10:57:47 |
00487336455TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
10:57:47 |
00487336456TRLO1.1.1 |
|
AIMX |
| 60 |
1,465.000 |
10:59:09 |
00487336868TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
10:59:09 |
00487336870TRLO1.1.1 |
|
CHIX |
| 29 |
1,465.000 |
10:59:09 |
00487336869TRLO1.1.1 |
|
CHIX |
| 1 |
1,465.000 |
10:59:14 |
00487336901TRLO1.1.1 |
|
TRQX |
| 3 |
1,465.000 |
10:59:28 |
00487336969TRLO1.1.1 |
|
AIMX |
| 90 |
1,465.000 |
10:59:42 |
00487337032TRLO1.1.1 |
|
TRQX |
| 102 |
1,465.000 |
10:59:45 |
00487337046TRLO1.1.1 |
|
AIMX |
| 160 |
1,465.000 |
10:59:45 |
00487337047TRLO1.1.1 |
|
AIMX |
| 88 |
1,465.000 |
10:59:45 |
00487337048TRLO1.1.1 |
|
AIMX |
| 10 |
1,465.000 |
10:59:45 |
00487337050TRLO1.1.1 |
|
AIMX |
| 230 |
1,464.000 |
10:59:54 |
00487337085TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
11:00:38 |
00487337349TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
11:00:41 |
00487337387TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
11:00:54 |
00487337425TRLO1.1.1 |
|
AQXE |
| 21 |
1,464.000 |
11:00:54 |
00487337426TRLO1.1.1 |
|
AQXE |
| 2 |
1,464.000 |
11:00:54 |
00487337428TRLO1.1.1 |
|
BATE |
| 208 |
1,464.000 |
11:00:54 |
00487337427TRLO1.1.1 |
|
BATE |
| 1 |
1,464.000 |
11:00:54 |
00487337429TRLO1.1.1 |
|
BATE |
| 12 |
1,464.000 |
11:00:54 |
00487337430TRLO1.1.1 |
|
BATE |
| 180 |
1,464.000 |
11:00:54 |
00487337431TRLO1.1.1 |
|
BATE |
| 1 |
1,464.000 |
11:00:54 |
00487337432TRLO1.1.1 |
|
BATE |
| 78 |
1,464.000 |
11:00:54 |
00487337433TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
11:00:54 |
00487337434TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
11:00:54 |
00487337435TRLO1.1.1 |
|
BATE |
| 69 |
1,464.000 |
11:00:54 |
00487337436TRLO1.1.1 |
|
AQXE |
| 1 |
1,464.000 |
11:01:20 |
00487337643TRLO1.1.1 |
|
AIMX |
| 78 |
1,464.000 |
11:01:35 |
00487337672TRLO1.1.1 |
|
AIMX |
| 32 |
1,464.000 |
11:01:35 |
00487337674TRLO1.1.1 |
|
AIMX |
| 340 |
1,464.000 |
11:01:35 |
00487337675TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
11:01:36 |
00487337684TRLO1.1.1 |
|
CHIX |
| 90 |
1,463.000 |
11:01:36 |
00487337685TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
11:03:06 |
00487338080TRLO1.1.1 |
|
AQXE |
| 14 |
1,463.000 |
11:03:10 |
00487338114TRLO1.1.1 |
|
BATE |
| 60 |
1,463.000 |
11:03:10 |
00487338113TRLO1.1.1 |
|
BATE |
| 142 |
1,463.000 |
11:03:10 |
00487338112TRLO1.1.1 |
|
BATE |
| 17 |
1,464.000 |
11:03:10 |
00487338115TRLO1.1.1 |
|
BATE |
| 18 |
1,464.000 |
11:03:10 |
00487338116TRLO1.1.1 |
|
BATE |
| 109 |
1,464.000 |
11:03:10 |
00487338117TRLO1.1.1 |
|
BATE |
| 90 |
1,461.000 |
11:03:10 |
00487338118TRLO1.1.1 |
|
CHIX |
| 1 |
1,462.000 |
11:03:17 |
00487338158TRLO1.1.1 |
|
BATE |
| 2 |
1,462.000 |
11:03:23 |
00487338180TRLO1.1.1 |
|
BATE |
| 97 |
1,460.000 |
11:03:39 |
00487338237TRLO1.1.1 |
|
AIMX |
| 86 |
1,460.000 |
11:03:39 |
00487338239TRLO1.1.1 |
|
AIMX |
| 257 |
1,460.000 |
11:03:39 |
00487338240TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
11:04:49 |
00487338488TRLO1.1.1 |
|
AIMX |
| 3 |
1,461.000 |
11:04:55 |
00487338503TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
11:04:55 |
00487338505TRLO1.1.1 |
|
TRQX |
| 280 |
1,461.000 |
11:04:55 |
00487338504TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
11:06:46 |
00487338984TRLO1.1.1 |
|
TRQX |
| 90 |
1,461.000 |
11:07:22 |
00487339128TRLO1.1.1 |
|
TRQX |
| 90 |
1,461.000 |
11:07:42 |
00487339271TRLO1.1.1 |
|
AQXE |
| 630 |
1,461.000 |
11:07:42 |
00487339272TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
11:07:42 |
00487339273TRLO1.1.1 |
|
TRQX |
| 1 |
1,461.000 |
11:09:31 |
00487339733TRLO1.1.1 |
|
AIMX |
| 101 |
1,461.000 |
11:09:31 |
00487339734TRLO1.1.1 |
|
AIMX |
| 2 |
1,461.000 |
11:09:31 |
00487339736TRLO1.1.1 |
|
BATE |
| 259 |
1,461.000 |
11:09:31 |
00487339735TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
11:09:31 |
00487339737TRLO1.1.1 |
|
BATE |
| 1 |
1,461.000 |
11:09:31 |
00487339739TRLO1.1.1 |
|
TRQX |
| 3 |
1,461.000 |
11:09:56 |
00487339788TRLO1.1.1 |
|
AIMX |
| 69 |
1,461.000 |
11:09:56 |
00487339789TRLO1.1.1 |
|
AIMX |
| 111 |
1,461.000 |
11:09:57 |
00487339795TRLO1.1.1 |
|
AIMX |
| 1 |
1,460.000 |
11:09:57 |
00487339796TRLO1.1.1 |
|
BATE |
| 30 |
1,461.000 |
11:10:05 |
00487339832TRLO1.1.1 |
|
AQXE |
| 1 |
1,461.000 |
11:10:40 |
00487339955TRLO1.1.1 |
|
AIMX |
| 51 |
1,461.000 |
11:10:40 |
00487339956TRLO1.1.1 |
|
AIMX |
| 7 |
1,461.000 |
11:11:27 |
00487340126TRLO1.1.1 |
|
AQXE |
| 90 |
1,461.000 |
11:11:55 |
00487340212TRLO1.1.1 |
|
TRQX |
| 399 |
1,461.000 |
11:12:14 |
00487340300TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
11:13:16 |
00487340545TRLO1.1.1 |
|
AIMX |
| 71 |
1,461.000 |
11:13:43 |
00487340629TRLO1.1.1 |
|
AQXE |
| 72 |
1,461.000 |
11:13:43 |
00487340628TRLO1.1.1 |
|
AQXE |
| 94 |
1,461.000 |
11:13:54 |
00487340654TRLO1.1.1 |
|
AIMX |
| 266 |
1,461.000 |
11:13:54 |
00487340655TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
11:13:54 |
00487340657TRLO1.1.1 |
|
TRQX |
| 1 |
1,461.000 |
11:13:58 |
00487340690TRLO1.1.1 |
|
AQXE |
| 1 |
1,461.000 |
11:13:59 |
00487340695TRLO1.1.1 |
|
AQXE |
| 62 |
1,461.000 |
11:15:34 |
00487341085TRLO1.1.1 |
|
AIMX |
| 176 |
1,461.000 |
11:15:34 |
00487341086TRLO1.1.1 |
|
AIMX |
| 32 |
1,461.000 |
11:15:34 |
00487341087TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
11:15:35 |
00487341097TRLO1.1.1 |
|
AQXE |
| 3 |
1,461.000 |
11:16:10 |
00487341218TRLO1.1.1 |
|
AIMX |
| 1 |
1,460.000 |
11:17:00 |
00487341393TRLO1.1.1 |
|
CHIX |
| 2 |
1,460.000 |
11:17:00 |
00487341390TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
11:17:00 |
00487341391TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
11:17:00 |
00487341392TRLO1.1.1 |
|
TRQX |
| 1 |
1,460.000 |
11:17:11 |
00487341420TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
11:17:11 |
00487341419TRLO1.1.1 |
|
BATE |
| 104 |
1,461.000 |
11:17:49 |
00487341521TRLO1.1.1 |
|
AIMX |
| 131 |
1,461.000 |
11:17:49 |
00487341522TRLO1.1.1 |
|
AIMX |
| 215 |
1,461.000 |
11:17:49 |
00487341520TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
11:18:23 |
00487341620TRLO1.1.1 |
|
CHIX |
| 1 |
1,461.000 |
11:18:28 |
00487341649TRLO1.1.1 |
|
AIMX |
| 180 |
1,460.000 |
11:19:12 |
00487341888TRLO1.1.1 |
|
BATE |
| 90 |
1,459.000 |
11:19:12 |
00487341892TRLO1.1.1 |
|
TRQX |
| 6 |
1,461.000 |
11:19:27 |
00487341935TRLO1.1.1 |
|
AQXE |
| 18 |
1,461.000 |
11:19:27 |
00487341936TRLO1.1.1 |
|
AQXE |
| 25 |
1,461.000 |
11:19:27 |
00487341934TRLO1.1.1 |
|
AQXE |
| 41 |
1,461.000 |
11:19:27 |
00487341937TRLO1.1.1 |
|
AQXE |
| 1 |
1,460.000 |
11:19:54 |
00487342108TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
11:19:54 |
00487342109TRLO1.1.1 |
|
BATE |
| 27 |
1,461.000 |
11:20:12 |
00487342175TRLO1.1.1 |
|
AIMX |
| 155 |
1,461.000 |
11:20:12 |
00487342174TRLO1.1.1 |
|
AIMX |
| 178 |
1,461.000 |
11:20:12 |
00487342173TRLO1.1.1 |
|
AIMX |
| 181 |
1,461.000 |
11:22:24 |
00487342700TRLO1.1.1 |
|
AIMX |
| 67 |
1,461.000 |
11:22:24 |
00487342703TRLO1.1.1 |
|
AIMX |
| 80 |
1,461.000 |
11:22:24 |
00487342702TRLO1.1.1 |
|
AIMX |
| 122 |
1,461.000 |
11:22:24 |
00487342701TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
11:22:44 |
00487342789TRLO1.1.1 |
|
AIMX |
| 3 |
1,461.000 |
11:23:05 |
00487342846TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
11:23:21 |
00487342933TRLO1.1.1 |
|
BATE |
| 90 |
1,459.000 |
11:23:21 |
00487342935TRLO1.1.1 |
|
AIMX |
| 180 |
1,459.000 |
11:23:21 |
00487342934TRLO1.1.1 |
|
BATE |
| 1 |
1,459.000 |
11:23:21 |
00487342937TRLO1.1.1 |
|
TRQX |
| 90 |
1,459.000 |
11:23:21 |
00487342936TRLO1.1.1 |
|
TRQX |
| 60 |
1,460.000 |
11:23:32 |
00487342976TRLO1.1.1 |
|
AQXE |
| 11 |
1,461.000 |
11:23:32 |
00487342978TRLO1.1.1 |
|
AQXE |
| 19 |
1,461.000 |
11:23:32 |
00487342977TRLO1.1.1 |
|
AQXE |
| 2 |
1,459.000 |
11:23:32 |
00487342980TRLO1.1.1 |
|
BATE |
| 1 |
1,459.000 |
11:23:47 |
00487343037TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
11:23:54 |
00487343072TRLO1.1.1 |
|
CHIX |
| 2 |
1,458.000 |
11:24:22 |
00487343164TRLO1.1.1 |
|
TRQX |
| 360 |
1,459.000 |
11:25:31 |
00487343459TRLO1.1.1 |
|
AIMX |
| 1 |
1,459.000 |
11:26:40 |
00487343690TRLO1.1.1 |
|
AIMX |
| 180 |
1,459.000 |
11:26:40 |
00487343691TRLO1.1.1 |
|
AIMX |
| 178 |
1,459.000 |
11:26:46 |
00487343734TRLO1.1.1 |
|
TRQX |
| 90 |
1,461.000 |
11:27:39 |
00487343913TRLO1.1.1 |
|
AQXE |
| 270 |
1,460.000 |
11:28:30 |
00487344070TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
11:28:59 |
00487344158TRLO1.1.1 |
|
CHIX |
| 1 |
1,461.000 |
11:29:07 |
00487344196TRLO1.1.1 |
|
BATE |
| 90 |
1,461.000 |
11:29:44 |
00487344337TRLO1.1.1 |
|
TRQX |
| 3 |
1,461.000 |
11:30:14 |
00487344458TRLO1.1.1 |
|
AIMX |
| 1 |
1,461.000 |
11:30:14 |
00487344459TRLO1.1.1 |
|
AIMX |
| 450 |
1,461.000 |
11:30:14 |
00487344460TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
11:30:14 |
00487344463TRLO1.1.1 |
|
BATE |
| 90 |
1,461.000 |
11:31:18 |
00487344693TRLO1.1.1 |
|
AQXE |
| 2 |
1,461.000 |
11:34:59 |
00487345607TRLO1.1.1 |
|
BATE |
| 46 |
1,461.000 |
11:34:59 |
00487345608TRLO1.1.1 |
|
BATE |
| 109 |
1,462.000 |
11:35:17 |
00487345705TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
11:35:20 |
00487345713TRLO1.1.1 |
|
AIMX |
| 245 |
1,463.000 |
11:35:27 |
00487345734TRLO1.1.1 |
|
AIMX |
| 475 |
1,463.000 |
11:35:27 |
00487345736TRLO1.1.1 |
|
AIMX |
| 25 |
1,463.000 |
11:35:27 |
00487345737TRLO1.1.1 |
|
AIMX |
| 1 |
1,463.000 |
11:35:27 |
00487345739TRLO1.1.1 |
|
AIMX |
| 155 |
1,463.000 |
11:35:27 |
00487345738TRLO1.1.1 |
|
AIMX |
| 90 |
1,462.000 |
11:35:28 |
00487345741TRLO1.1.1 |
|
AQXE |
| 1 |
1,462.000 |
11:35:28 |
00487345742TRLO1.1.1 |
|
AQXE |
| 17 |
1,463.000 |
11:35:34 |
00487345764TRLO1.1.1 |
|
CHIX |
| 92 |
1,464.000 |
11:37:37 |
00487346447TRLO1.1.1 |
|
AIMX |
| 55 |
1,465.000 |
11:37:49 |
00487346500TRLO1.1.1 |
|
AIMX |
| 102 |
1,465.000 |
11:37:49 |
00487346501TRLO1.1.1 |
|
AIMX |
| 178 |
1,465.000 |
11:37:49 |
00487346502TRLO1.1.1 |
|
AIMX |
| 12 |
1,465.000 |
11:39:09 |
00487346831TRLO1.1.1 |
|
TRQX |
| 3 |
1,468.000 |
11:46:27 |
00487348631TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
11:46:28 |
00487348633TRLO1.1.1 |
|
BATE |
| 1103 |
1,468.000 |
11:46:30 |
00487348657TRLO1.1.1 |
|
AIMX |
| 2 |
1,468.000 |
11:46:30 |
00487348658TRLO1.1.1 |
|
AIMX |
| 149 |
1,468.000 |
11:46:30 |
00487348660TRLO1.1.1 |
|
AIMX |
| 250 |
1,468.000 |
11:46:30 |
00487348659TRLO1.1.1 |
|
AIMX |
| 231 |
1,468.000 |
11:46:30 |
00487348661TRLO1.1.1 |
|
AIMX |
| 113 |
1,468.000 |
11:46:30 |
00487348662TRLO1.1.1 |
|
BATE |
| 967 |
1,468.000 |
11:46:30 |
00487348663TRLO1.1.1 |
|
BATE |
| 247 |
1,467.000 |
11:46:30 |
00487348666TRLO1.1.1 |
|
TRQX |
| 1 |
1,468.000 |
11:46:35 |
00487348679TRLO1.1.1 |
|
BATE |
| 2 |
1,468.000 |
11:46:37 |
00487348685TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
11:46:39 |
00487348687TRLO1.1.1 |
|
BATE |
| 96 |
1,468.000 |
11:46:42 |
00487348706TRLO1.1.1 |
|
CHIX |
| 84 |
1,468.000 |
11:46:42 |
00487348707TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
11:46:42 |
00487348709TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
11:46:44 |
00487348719TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
11:46:49 |
00487348736TRLO1.1.1 |
|
CHIX |
| 73 |
1,468.000 |
11:46:49 |
00487348737TRLO1.1.1 |
|
CHIX |
| 3 |
1,468.000 |
11:48:11 |
00487349010TRLO1.1.1 |
|
AIMX |
| 147 |
1,468.000 |
11:48:19 |
00487349037TRLO1.1.1 |
|
AIMX |
| 31 |
1,468.000 |
11:48:19 |
00487349040TRLO1.1.1 |
|
AIMX |
| 92 |
1,468.000 |
11:48:19 |
00487349039TRLO1.1.1 |
|
AIMX |
| 180 |
1,467.000 |
11:48:46 |
00487349128TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
11:48:46 |
00487349129TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
11:48:46 |
00487349130TRLO1.1.1 |
|
AQXE |
| 2 |
1,467.000 |
11:48:46 |
00487349131TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
11:48:46 |
00487349133TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
11:48:46 |
00487349132TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
11:48:46 |
00487349134TRLO1.1.1 |
|
TRQX |
| 23 |
1,467.000 |
11:48:46 |
00487349135TRLO1.1.1 |
|
TRQX |
| 149 |
1,467.000 |
11:48:46 |
00487349136TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
11:48:46 |
00487349137TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
11:48:46 |
00487349138TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
11:48:46 |
00487349139TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
11:49:09 |
00487349271TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
11:49:09 |
00487349272TRLO1.1.1 |
|
AIMX |
| 3 |
1,467.000 |
11:49:09 |
00487349273TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
11:49:09 |
00487349274TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
11:49:33 |
00487349347TRLO1.1.1 |
|
CHIX |
| 270 |
1,467.000 |
11:50:56 |
00487349691TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
11:50:57 |
00487349701TRLO1.1.1 |
|
AQXE |
| 10 |
1,466.000 |
11:51:03 |
00487349724TRLO1.1.1 |
|
BATE |
| 82 |
1,466.000 |
11:51:03 |
00487349725TRLO1.1.1 |
|
BATE |
| 17 |
1,467.000 |
11:51:03 |
00487349726TRLO1.1.1 |
|
BATE |
| 19 |
1,467.000 |
11:51:03 |
00487349727TRLO1.1.1 |
|
BATE |
| 142 |
1,467.000 |
11:51:03 |
00487349728TRLO1.1.1 |
|
BATE |
| 180 |
1,466.000 |
11:52:42 |
00487350134TRLO1.1.1 |
|
AIMX |
| 90 |
1,465.000 |
11:52:42 |
00487350137TRLO1.1.1 |
|
TRQX |
| 180 |
1,467.000 |
11:53:19 |
00487350331TRLO1.1.1 |
|
BATE |
| 24 |
1,467.000 |
11:55:43 |
00487350964TRLO1.1.1 |
|
BATE |
| 156 |
1,467.000 |
11:55:43 |
00487350965TRLO1.1.1 |
|
BATE |
| 19 |
1,467.000 |
11:55:44 |
00487350975TRLO1.1.1 |
|
AIMX |
| 23 |
1,467.000 |
11:55:44 |
00487350974TRLO1.1.1 |
|
AIMX |
| 78 |
1,467.000 |
11:55:44 |
00487350976TRLO1.1.1 |
|
AIMX |
| 119 |
1,467.000 |
11:55:44 |
00487350973TRLO1.1.1 |
|
AIMX |
| 211 |
1,467.000 |
11:55:44 |
00487350977TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
11:55:57 |
00487351042TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
11:55:57 |
00487351043TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
11:55:57 |
00487351044TRLO1.1.1 |
|
AIMX |
| 3 |
1,467.000 |
11:57:01 |
00487351438TRLO1.1.1 |
|
AIMX |
| 101 |
1,467.000 |
11:57:56 |
00487351747TRLO1.1.1 |
|
AIMX |
| 349 |
1,467.000 |
11:57:56 |
00487351748TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
11:59:16 |
00487351992TRLO1.1.1 |
|
CHIX |
| 1 |
1,467.000 |
11:59:20 |
00487352031TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
12:00:02 |
00487352274TRLO1.1.1 |
|
CHIX |
| 40 |
1,468.000 |
12:01:24 |
00487352541TRLO1.1.1 |
|
CHIX |
| 50 |
1,468.000 |
12:01:24 |
00487352542TRLO1.1.1 |
|
CHIX |
| 180 |
1,467.000 |
12:02:16 |
00487352765TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
12:02:16 |
00487352766TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
12:02:16 |
00487352768TRLO1.1.1 |
|
TRQX |
| 57 |
1,467.000 |
12:02:16 |
00487352767TRLO1.1.1 |
|
TRQX |
| 540 |
1,468.000 |
12:02:22 |
00487352815TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:02:28 |
00487352872TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:02:30 |
00487352890TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:03:06 |
00487353054TRLO1.1.1 |
|
CHIX |
| 3 |
1,468.000 |
12:03:06 |
00487353055TRLO1.1.1 |
|
AIMX |
| 174 |
1,468.000 |
12:03:12 |
00487353073TRLO1.1.1 |
|
AIMX |
| 276 |
1,468.000 |
12:03:12 |
00487353074TRLO1.1.1 |
|
AIMX |
| 109 |
1,467.000 |
12:03:12 |
00487353076TRLO1.1.1 |
|
AQXE |
| 270 |
1,468.000 |
12:05:07 |
00487353509TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:05:25 |
00487353581TRLO1.1.1 |
|
AIMX |
| 33 |
1,468.000 |
12:05:43 |
00487353677TRLO1.1.1 |
|
CHIX |
| 14 |
1,468.000 |
12:05:43 |
00487353679TRLO1.1.1 |
|
CHIX |
| 43 |
1,468.000 |
12:05:43 |
00487353678TRLO1.1.1 |
|
CHIX |
| 1 |
1,467.000 |
12:05:43 |
00487353680TRLO1.1.1 |
|
AQXE |
| 71 |
1,467.000 |
12:05:43 |
00487353681TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
12:05:43 |
00487353684TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
12:05:43 |
00487353686TRLO1.1.1 |
|
AQXE |
| 19 |
1,467.000 |
12:05:43 |
00487353688TRLO1.1.1 |
|
AQXE |
| 103 |
1,468.000 |
12:06:39 |
00487353948TRLO1.1.1 |
|
AIMX |
| 180 |
1,468.000 |
12:06:39 |
00487353947TRLO1.1.1 |
|
AIMX |
| 65 |
1,468.000 |
12:06:39 |
00487353950TRLO1.1.1 |
|
AIMX |
| 102 |
1,468.000 |
12:06:39 |
00487353949TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:08:25 |
00487354352TRLO1.1.1 |
|
AIMX |
| 127 |
1,468.000 |
12:08:25 |
00487354353TRLO1.1.1 |
|
AIMX |
| 103 |
1,468.000 |
12:08:25 |
00487354354TRLO1.1.1 |
|
AIMX |
| 176 |
1,468.000 |
12:08:25 |
00487354355TRLO1.1.1 |
|
AIMX |
| 43 |
1,468.000 |
12:08:25 |
00487354356TRLO1.1.1 |
|
AIMX |
| 23 |
1,467.000 |
12:08:25 |
00487354359TRLO1.1.1 |
|
AQXE |
| 71 |
1,467.000 |
12:08:25 |
00487354357TRLO1.1.1 |
|
AQXE |
| 3 |
1,468.000 |
12:08:34 |
00487354393TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:09:05 |
00487354503TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:09:25 |
00487354569TRLO1.1.1 |
|
AIMX |
| 33 |
1,468.000 |
12:09:26 |
00487354572TRLO1.1.1 |
|
CHIX |
| 16 |
1,468.000 |
12:09:26 |
00487354574TRLO1.1.1 |
|
CHIX |
| 41 |
1,468.000 |
12:09:26 |
00487354573TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
12:09:53 |
00487354713TRLO1.1.1 |
|
TRQX |
| 180 |
1,468.000 |
12:09:54 |
00487354720TRLO1.1.1 |
|
TRQX |
| 123 |
1,468.000 |
12:09:54 |
00487354721TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
12:09:54 |
00487354724TRLO1.1.1 |
|
BATE |
| 2 |
1,467.000 |
12:09:54 |
00487354723TRLO1.1.1 |
|
BATE |
| 93 |
1,467.000 |
12:09:54 |
00487354726TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
12:10:02 |
00487354754TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
12:10:02 |
00487354753TRLO1.1.1 |
|
TRQX |
| 450 |
1,468.000 |
12:10:16 |
00487354811TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:10:26 |
00487354843TRLO1.1.1 |
|
AQXE |
| 157 |
1,468.000 |
12:10:26 |
00487354844TRLO1.1.1 |
|
AQXE |
| 91 |
1,467.000 |
12:11:22 |
00487355099TRLO1.1.1 |
|
BATE |
| 266 |
1,467.000 |
12:11:33 |
00487355162TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
12:11:33 |
00487355165TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355166TRLO1.1.1 |
|
BATE |
| 180 |
1,467.000 |
12:11:33 |
00487355163TRLO1.1.1 |
|
BATE |
| 180 |
1,467.000 |
12:11:33 |
00487355164TRLO1.1.1 |
|
BATE |
| 2 |
1,467.000 |
12:11:33 |
00487355168TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355167TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355169TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
12:11:33 |
00487355171TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355170TRLO1.1.1 |
|
BATE |
| 40 |
1,467.000 |
12:11:33 |
00487355173TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355172TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355174TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
12:11:33 |
00487355175TRLO1.1.1 |
|
BATE |
| 50 |
1,467.000 |
12:11:33 |
00487355176TRLO1.1.1 |
|
BATE |
| 41 |
1,467.000 |
12:11:33 |
00487355177TRLO1.1.1 |
|
BATE |
| 176 |
1,468.000 |
12:11:39 |
00487355183TRLO1.1.1 |
|
AIMX |
| 92 |
1,468.000 |
12:11:39 |
00487355184TRLO1.1.1 |
|
AIMX |
| 157 |
1,468.000 |
12:11:39 |
00487355185TRLO1.1.1 |
|
AIMX |
| 25 |
1,468.000 |
12:11:39 |
00487355188TRLO1.1.1 |
|
AIMX |
| 49 |
1,467.000 |
12:11:39 |
00487355189TRLO1.1.1 |
|
BATE |
| 42 |
1,467.000 |
12:11:39 |
00487355191TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
12:12:09 |
00487355323TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
12:12:14 |
00487355338TRLO1.1.1 |
|
AQXE |
| 1 |
1,468.000 |
12:12:20 |
00487355350TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
12:12:40 |
00487355415TRLO1.1.1 |
|
CHIX |
| 3 |
1,468.000 |
12:12:58 |
00487355460TRLO1.1.1 |
|
AIMX |
| 270 |
1,468.000 |
12:12:58 |
00487355461TRLO1.1.1 |
|
AIMX |
| 2 |
1,467.000 |
12:13:00 |
00487355472TRLO1.1.1 |
|
BATE |
| 17 |
1,468.000 |
12:13:00 |
00487355474TRLO1.1.1 |
|
BATE |
| 18 |
1,468.000 |
12:13:00 |
00487355475TRLO1.1.1 |
|
BATE |
| 142 |
1,468.000 |
12:13:00 |
00487355476TRLO1.1.1 |
|
BATE |
| 83 |
1,468.000 |
12:13:00 |
00487355477TRLO1.1.1 |
|
BATE |
| 328 |
1,468.000 |
12:13:00 |
00487355478TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
12:14:04 |
00487355700TRLO1.1.1 |
|
BATE |
| 24 |
1,468.000 |
12:14:38 |
00487355791TRLO1.1.1 |
|
AQXE |
| 26 |
1,468.000 |
12:14:38 |
00487355792TRLO1.1.1 |
|
AQXE |
| 40 |
1,468.000 |
12:14:38 |
00487355790TRLO1.1.1 |
|
AQXE |
| 147 |
1,468.000 |
12:15:21 |
00487355917TRLO1.1.1 |
|
BATE |
| 213 |
1,468.000 |
12:15:21 |
00487355916TRLO1.1.1 |
|
BATE |
| 85 |
1,467.000 |
12:15:21 |
00487355920TRLO1.1.1 |
|
TRQX |
| 2 |
1,468.000 |
12:15:29 |
00487355954TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
12:16:07 |
00487356071TRLO1.1.1 |
|
CHIX |
| 90 |
1,468.000 |
12:16:59 |
00487356274TRLO1.1.1 |
|
AQXE |
| 270 |
1,468.000 |
12:17:22 |
00487356362TRLO1.1.1 |
|
BATE |
| 60 |
1,467.000 |
12:17:22 |
00487356366TRLO1.1.1 |
|
TRQX |
| 149 |
1,468.000 |
12:17:27 |
00487356395TRLO1.1.1 |
|
AIMX |
| 391 |
1,468.000 |
12:17:27 |
00487356397TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
12:17:28 |
00487356401TRLO1.1.1 |
|
AIMX |
| 35 |
1,467.000 |
12:17:28 |
00487356402TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
12:17:28 |
00487356404TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
12:17:32 |
00487356418TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
12:17:32 |
00487356419TRLO1.1.1 |
|
AIMX |
| 98 |
1,468.000 |
12:17:32 |
00487356421TRLO1.1.1 |
|
AIMX |
| 100 |
1,468.000 |
12:17:32 |
00487356420TRLO1.1.1 |
|
AIMX |
| 162 |
1,468.000 |
12:17:32 |
00487356422TRLO1.1.1 |
|
AIMX |
| 3 |
1,468.000 |
12:17:33 |
00487356427TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:17:36 |
00487356439TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:17:53 |
00487356491TRLO1.1.1 |
|
AIMX |
| 163 |
1,468.000 |
12:19:33 |
00487356802TRLO1.1.1 |
|
AIMX |
| 176 |
1,468.000 |
12:19:33 |
00487356801TRLO1.1.1 |
|
AIMX |
| 111 |
1,468.000 |
12:19:33 |
00487356803TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
12:20:25 |
00487357002TRLO1.1.1 |
|
AIMX |
| 38 |
1,468.000 |
12:21:45 |
00487357303TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
12:21:50 |
00487357361TRLO1.1.1 |
|
CHIX |
| 96 |
1,470.000 |
12:21:56 |
00487357395TRLO1.1.1 |
|
BATE |
| 354 |
1,470.000 |
12:21:57 |
00487357398TRLO1.1.1 |
|
BATE |
| 360 |
1,470.000 |
12:21:57 |
00487357399TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:21:58 |
00487357409TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
12:22:04 |
00487357426TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
12:22:19 |
00487357489TRLO1.1.1 |
|
CHIX |
| 1 |
1,469.000 |
12:23:15 |
00487357677TRLO1.1.1 |
|
AQXE |
| 90 |
1,469.000 |
12:23:15 |
00487357678TRLO1.1.1 |
|
AQXE |
| 1 |
1,469.000 |
12:23:15 |
00487357679TRLO1.1.1 |
|
TRQX |
| 142 |
1,469.000 |
12:23:15 |
00487357680TRLO1.1.1 |
|
TRQX |
| 43 |
1,470.000 |
12:23:58 |
00487357812TRLO1.1.1 |
|
AIMX |
| 86 |
1,470.000 |
12:23:58 |
00487357813TRLO1.1.1 |
|
AIMX |
| 141 |
1,470.000 |
12:23:58 |
00487357814TRLO1.1.1 |
|
AIMX |
| 17 |
1,470.000 |
12:24:00 |
00487357831TRLO1.1.1 |
|
BATE |
| 18 |
1,470.000 |
12:24:00 |
00487357830TRLO1.1.1 |
|
BATE |
| 55 |
1,470.000 |
12:24:00 |
00487357832TRLO1.1.1 |
|
BATE |
| 2 |
1,470.000 |
12:24:27 |
00487357913TRLO1.1.1 |
|
BATE |
| 32 |
1,470.000 |
12:25:10 |
00487358035TRLO1.1.1 |
|
TRQX |
| 58 |
1,470.000 |
12:25:10 |
00487358036TRLO1.1.1 |
|
TRQX |
| 3 |
1,470.000 |
12:25:12 |
00487358059TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:25:51 |
00487358193TRLO1.1.1 |
|
BATE |
| 19 |
1,470.000 |
12:26:01 |
00487358245TRLO1.1.1 |
|
BATE |
| 142 |
1,470.000 |
12:26:01 |
00487358246TRLO1.1.1 |
|
BATE |
| 109 |
1,470.000 |
12:26:01 |
00487358247TRLO1.1.1 |
|
BATE |
| 87 |
1,470.000 |
12:26:19 |
00487358285TRLO1.1.1 |
|
AIMX |
| 151 |
1,470.000 |
12:26:19 |
00487358287TRLO1.1.1 |
|
AIMX |
| 54 |
1,470.000 |
12:26:19 |
00487358289TRLO1.1.1 |
|
AIMX |
| 68 |
1,470.000 |
12:26:19 |
00487358288TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:26:28 |
00487358321TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
12:27:11 |
00487358514TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
12:27:14 |
00487358536TRLO1.1.1 |
|
TRQX |
| 180 |
1,470.000 |
12:28:12 |
00487358772TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
12:28:12 |
00487358773TRLO1.1.1 |
|
AQXE |
| 62 |
1,470.000 |
12:28:15 |
00487358790TRLO1.1.1 |
|
AIMX |
| 94 |
1,470.000 |
12:28:15 |
00487358789TRLO1.1.1 |
|
AIMX |
| 203 |
1,470.000 |
12:28:15 |
00487358788TRLO1.1.1 |
|
AIMX |
| 91 |
1,470.000 |
12:28:15 |
00487358791TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:29:16 |
00487359045TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
12:29:22 |
00487359064TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
12:30:00 |
00487359215TRLO1.1.1 |
|
AIMX |
| 108 |
1,470.000 |
12:30:15 |
00487359282TRLO1.1.1 |
|
BATE |
| 162 |
1,470.000 |
12:30:15 |
00487359284TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
12:30:15 |
00487359286TRLO1.1.1 |
|
AQXE |
| 360 |
1,470.000 |
12:30:33 |
00487359405TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:31:32 |
00487359623TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
12:31:33 |
00487359628TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:31:50 |
00487359691TRLO1.1.1 |
|
BATE |
| 89 |
1,470.000 |
12:31:50 |
00487359690TRLO1.1.1 |
|
BATE |
| 2 |
1,470.000 |
12:34:00 |
00487360176TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
12:34:00 |
00487360177TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
12:34:00 |
00487360180TRLO1.1.1 |
|
AIMX |
| 91 |
1,470.000 |
12:34:00 |
00487360178TRLO1.1.1 |
|
BATE |
| 540 |
1,470.000 |
12:34:00 |
00487360179TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:34:00 |
00487360182TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
12:34:00 |
00487360181TRLO1.1.1 |
|
TRQX |
| 85 |
1,470.000 |
12:36:17 |
00487360744TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
12:36:17 |
00487360745TRLO1.1.1 |
|
TRQX |
| 4 |
1,471.000 |
12:36:42 |
00487360832TRLO1.1.1 |
|
BATE |
| 225 |
1,471.000 |
12:36:42 |
00487360833TRLO1.1.1 |
|
BATE |
| 131 |
1,471.000 |
12:36:42 |
00487360834TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
12:37:36 |
00487361015TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
12:37:36 |
00487361017TRLO1.1.1 |
|
AQXE |
| 155 |
1,471.000 |
12:38:51 |
00487361304TRLO1.1.1 |
|
BATE |
| 115 |
1,471.000 |
12:38:57 |
00487361325TRLO1.1.1 |
|
BATE |
| 275 |
1,471.000 |
12:38:57 |
00487361326TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
12:39:54 |
00487361563TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
12:39:54 |
00487361564TRLO1.1.1 |
|
AIMX |
| 14 |
1,471.000 |
12:39:54 |
00487361561TRLO1.1.1 |
|
AIMX |
| 436 |
1,471.000 |
12:39:54 |
00487361562TRLO1.1.1 |
|
AIMX |
| 2 |
1,471.000 |
12:39:54 |
00487361567TRLO1.1.1 |
|
AIMX |
| 88 |
1,471.000 |
12:39:54 |
00487361566TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
12:39:54 |
00487361565TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
12:39:54 |
00487361568TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
12:39:54 |
00487361571TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
12:39:54 |
00487361572TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
12:39:54 |
00487361573TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
12:39:54 |
00487361574TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
12:40:24 |
00487361758TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
12:40:24 |
00487361760TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
12:40:24 |
00487361759TRLO1.1.1 |
|
AIMX |
| 450 |
1,472.000 |
12:42:55 |
00487362318TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
12:42:55 |
00487362321TRLO1.1.1 |
|
AIMX |
| 17 |
1,471.000 |
12:42:55 |
00487362323TRLO1.1.1 |
|
TRQX |
| 73 |
1,471.000 |
12:42:55 |
00487362322TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
12:47:25 |
00487363305TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
12:47:31 |
00487363336TRLO1.1.1 |
|
AIMX |
| 75 |
1,472.000 |
12:47:31 |
00487363348TRLO1.1.1 |
|
AIMX |
| 105 |
1,472.000 |
12:47:31 |
00487363349TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
12:47:31 |
00487363350TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
12:47:38 |
00487363415TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
12:48:34 |
00487363600TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
12:49:39 |
00487363907TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
12:50:01 |
00487364007TRLO1.1.1 |
|
AIMX |
| 540 |
1,471.000 |
12:51:43 |
00487364361TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
12:51:43 |
00487364362TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
12:51:43 |
00487364363TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
12:51:43 |
00487364365TRLO1.1.1 |
|
BATE |
| 76 |
1,471.000 |
12:51:43 |
00487364364TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
12:51:43 |
00487364366TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
12:51:43 |
00487364368TRLO1.1.1 |
|
CHIX |
| 14 |
1,471.000 |
12:51:43 |
00487364369TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
12:51:43 |
00487364367TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
12:51:43 |
00487364371TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
12:51:43 |
00487364370TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
12:51:43 |
00487364372TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
12:51:43 |
00487364373TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
12:51:43 |
00487364375TRLO1.1.1 |
|
TRQX |
| 180 |
1,471.000 |
12:51:43 |
00487364374TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
12:51:43 |
00487364376TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
12:51:43 |
00487364377TRLO1.1.1 |
|
TRQX |
| 12 |
1,471.000 |
12:51:43 |
00487364378TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
12:51:43 |
00487364379TRLO1.1.1 |
|
AQXE |
| 78 |
1,471.000 |
12:51:43 |
00487364385TRLO1.1.1 |
|
AQXE |
| 270 |
1,471.000 |
12:53:41 |
00487364859TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
12:53:43 |
00487364863TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
12:53:46 |
00487364867TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
12:53:51 |
00487364896TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
12:53:54 |
00487364917TRLO1.1.1 |
|
AQXE |
| 270 |
1,471.000 |
12:55:25 |
00487365332TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
12:55:25 |
00487365333TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
12:55:33 |
00487365363TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
12:55:33 |
00487365364TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
12:56:00 |
00487365458TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
12:56:14 |
00487365495TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
12:56:44 |
00487365589TRLO1.1.1 |
|
AQXE |
| 89 |
1,471.000 |
12:56:44 |
00487365591TRLO1.1.1 |
|
AQXE |
| 450 |
1,472.000 |
12:56:51 |
00487365635TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
12:56:57 |
00487365658TRLO1.1.1 |
|
AIMX |
| 23 |
1,471.000 |
12:56:57 |
00487365660TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
12:56:57 |
00487365659TRLO1.1.1 |
|
AIMX |
| 67 |
1,471.000 |
12:56:57 |
00487365661TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
12:56:57 |
00487365678TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
12:57:07 |
00487365745TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
12:57:07 |
00487365746TRLO1.1.1 |
|
BATE |
| 180 |
1,470.000 |
12:57:07 |
00487365747TRLO1.1.1 |
|
BATE |
| 180 |
1,470.000 |
12:57:07 |
00487365748TRLO1.1.1 |
|
BATE |
| 2 |
1,470.000 |
12:57:45 |
00487365882TRLO1.1.1 |
|
BATE |
| 103 |
1,470.000 |
12:57:45 |
00487365883TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
12:57:56 |
00487365921TRLO1.1.1 |
|
AIMX |
| 450 |
1,471.000 |
12:57:58 |
00487365927TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
12:58:09 |
00487365966TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
12:58:49 |
00487366092TRLO1.1.1 |
|
TRQX |
| 6 |
1,470.000 |
12:58:49 |
00487366091TRLO1.1.1 |
|
TRQX |
| 28 |
1,470.000 |
12:58:49 |
00487366093TRLO1.1.1 |
|
TRQX |
| 68 |
1,471.000 |
12:59:05 |
00487366123TRLO1.1.1 |
|
AIMX |
| 360 |
1,471.000 |
12:59:05 |
00487366124TRLO1.1.1 |
|
AIMX |
| 22 |
1,471.000 |
12:59:05 |
00487366126TRLO1.1.1 |
|
AIMX |
| 113 |
1,470.000 |
12:59:14 |
00487366149TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
12:59:17 |
00487366158TRLO1.1.1 |
|
CHIX |
| 1 |
1,471.000 |
13:00:19 |
00487366528TRLO1.1.1 |
|
AIMX |
| 88 |
1,471.000 |
13:00:19 |
00487366527TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
13:00:19 |
00487366529TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
13:00:19 |
00487366531TRLO1.1.1 |
|
TRQX |
| 146 |
1,471.000 |
13:00:19 |
00487366530TRLO1.1.1 |
|
TRQX |
| 72 |
1,471.000 |
13:01:45 |
00487366954TRLO1.1.1 |
|
AQXE |
| 105 |
1,471.000 |
13:05:51 |
00487367942TRLO1.1.1 |
|
AQXE |
| 540 |
1,472.000 |
13:05:57 |
00487367958TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
13:05:57 |
00487367962TRLO1.1.1 |
|
TRQX |
| 360 |
1,472.000 |
13:06:00 |
00487367975TRLO1.1.1 |
|
AIMX |
| 1172 |
1,472.000 |
13:06:00 |
00487367976TRLO1.1.1 |
|
AIMX |
| 2 |
1,472.000 |
13:06:00 |
00487367981TRLO1.1.1 |
|
BATE |
| 40 |
1,472.000 |
13:06:00 |
00487367986TRLO1.1.1 |
|
BATE |
| 194 |
1,472.000 |
13:06:00 |
00487367987TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
13:06:01 |
00487367995TRLO1.1.1 |
|
CHIX |
| 540 |
1,473.000 |
13:06:11 |
00487368020TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:06:12 |
00487368021TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:06:12 |
00487368022TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:07:17 |
00487368286TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
13:07:17 |
00487368285TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:07:17 |
00487368287TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:07:17 |
00487368288TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
13:07:55 |
00487368468TRLO1.1.1 |
|
CHIX |
| 93 |
1,471.000 |
13:08:17 |
00487368591TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
13:08:17 |
00487368589TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
13:08:17 |
00487368590TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
13:08:17 |
00487368593TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
13:08:17 |
00487368594TRLO1.1.1 |
|
AQXE |
| 180 |
1,471.000 |
13:08:17 |
00487368592TRLO1.1.1 |
|
AQXE |
| 180 |
1,471.000 |
13:08:17 |
00487368595TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
13:08:17 |
00487368598TRLO1.1.1 |
|
TRQX |
| 3 |
1,471.000 |
13:08:17 |
00487368596TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
13:08:17 |
00487368597TRLO1.1.1 |
|
TRQX |
| 2 |
1,471.000 |
13:09:44 |
00487368911TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
13:10:00 |
00487368998TRLO1.1.1 |
|
TRQX |
| 93 |
1,471.000 |
13:10:44 |
00487369122TRLO1.1.1 |
|
BATE |
| 177 |
1,471.000 |
13:10:44 |
00487369121TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
13:12:18 |
00487369487TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
13:12:36 |
00487369560TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
13:13:42 |
00487369796TRLO1.1.1 |
|
CHIX |
| 55 |
1,472.000 |
13:14:13 |
00487369898TRLO1.1.1 |
|
AQXE |
| 35 |
1,472.000 |
13:14:13 |
00487369899TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
13:16:13 |
00487370312TRLO1.1.1 |
|
TRQX |
| 108 |
1,471.000 |
13:17:08 |
00487370578TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:17:12 |
00487370604TRLO1.1.1 |
|
AIMX |
| 138 |
1,472.000 |
13:17:12 |
00487370605TRLO1.1.1 |
|
AIMX |
| 222 |
1,472.000 |
13:17:12 |
00487370606TRLO1.1.1 |
|
AIMX |
| 990 |
1,472.000 |
13:17:12 |
00487370607TRLO1.1.1 |
|
AIMX |
| 216 |
1,471.000 |
13:17:12 |
00487370608TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:17:21 |
00487370690TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
13:17:21 |
00487370691TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:17:39 |
00487370763TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:17:39 |
00487370762TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:17:55 |
00487370848TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
13:18:42 |
00487370996TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
13:21:27 |
00487371634TRLO1.1.1 |
|
AIMX |
| 59 |
1,473.000 |
13:21:27 |
00487371635TRLO1.1.1 |
|
AIMX |
| 301 |
1,473.000 |
13:21:27 |
00487371636TRLO1.1.1 |
|
AIMX |
| 36 |
1,473.000 |
13:21:27 |
00487371638TRLO1.1.1 |
|
AIMX |
| 54 |
1,473.000 |
13:21:27 |
00487371637TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:21:27 |
00487371639TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:21:27 |
00487371640TRLO1.1.1 |
|
BATE |
| 31 |
1,472.000 |
13:21:27 |
00487371642TRLO1.1.1 |
|
BATE |
| 275 |
1,472.000 |
13:21:28 |
00487371650TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
13:21:28 |
00487371651TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
13:21:28 |
00487371652TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:21:28 |
00487371653TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
13:21:28 |
00487371654TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
13:21:58 |
00487371766TRLO1.1.1 |
|
AIMX |
| 114 |
1,473.000 |
13:21:58 |
00487371767TRLO1.1.1 |
|
AIMX |
| 245 |
1,473.000 |
13:21:58 |
00487371768TRLO1.1.1 |
|
AIMX |
| 106 |
1,472.000 |
13:21:58 |
00487371769TRLO1.1.1 |
|
AQXE |
| 3 |
1,473.000 |
13:22:55 |
00487372001TRLO1.1.1 |
|
AIMX |
| 71 |
1,472.000 |
13:23:02 |
00487372017TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
13:23:25 |
00487372104TRLO1.1.1 |
|
AIMX |
| 143 |
1,473.000 |
13:23:49 |
00487372190TRLO1.1.1 |
|
AIMX |
| 217 |
1,473.000 |
13:23:49 |
00487372189TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:24:58 |
00487372436TRLO1.1.1 |
|
AQXE |
| 3 |
1,472.000 |
13:24:58 |
00487372437TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
13:24:58 |
00487372438TRLO1.1.1 |
|
CHIX |
| 180 |
1,472.000 |
13:24:58 |
00487372439TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
13:24:58 |
00487372440TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
13:24:58 |
00487372441TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:24:58 |
00487372442TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
13:25:52 |
00487372595TRLO1.1.1 |
|
BATE |
| 37 |
1,472.000 |
13:25:52 |
00487372596TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:27:42 |
00487372986TRLO1.1.1 |
|
BATE |
| 40 |
1,472.000 |
13:27:42 |
00487372987TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
13:28:26 |
00487373125TRLO1.1.1 |
|
CHIX |
| 40 |
1,472.000 |
13:28:26 |
00487373126TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:28:26 |
00487373127TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:28:26 |
00487373129TRLO1.1.1 |
|
AIMX |
| 230 |
1,472.000 |
13:28:26 |
00487373128TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:28:26 |
00487373131TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:28:26 |
00487373130TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
13:28:26 |
00487373132TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
13:28:26 |
00487373133TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
13:28:26 |
00487373134TRLO1.1.1 |
|
TRQX |
| 2 |
1,472.000 |
13:28:26 |
00487373135TRLO1.1.1 |
|
BATE |
| 95 |
1,472.000 |
13:28:26 |
00487373136TRLO1.1.1 |
|
BATE |
| 188 |
1,472.000 |
13:28:29 |
00487373156TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
13:29:00 |
00487373496TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
13:29:17 |
00487373552TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
13:29:17 |
00487373551TRLO1.1.1 |
|
AQXE |
| 180 |
1,471.000 |
13:29:17 |
00487373553TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
13:31:05 |
00487374155TRLO1.1.1 |
|
AIMX |
| 115 |
1,469.000 |
13:31:05 |
00487374158TRLO1.1.1 |
|
BATE |
| 180 |
1,470.000 |
13:31:10 |
00487374195TRLO1.1.1 |
|
AIMX |
| 270 |
1,470.000 |
13:31:10 |
00487374194TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
13:31:12 |
00487374211TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
13:31:17 |
00487374258TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
13:31:17 |
00487374259TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
13:31:17 |
00487374260TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
13:31:56 |
00487374390TRLO1.1.1 |
|
TRQX |
| 15 |
1,470.000 |
13:31:56 |
00487374391TRLO1.1.1 |
|
TRQX |
| 75 |
1,470.000 |
13:31:58 |
00487374393TRLO1.1.1 |
|
TRQX |
| 270 |
1,470.000 |
13:32:40 |
00487374616TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
13:32:40 |
00487374617TRLO1.1.1 |
|
AIMX |
| 93 |
1,469.000 |
13:32:40 |
00487374618TRLO1.1.1 |
|
AQXE |
| 360 |
1,469.000 |
13:33:17 |
00487374770TRLO1.1.1 |
|
BATE |
| 36 |
1,469.000 |
13:33:17 |
00487374772TRLO1.1.1 |
|
BATE |
| 3 |
1,471.000 |
13:33:30 |
00487374823TRLO1.1.1 |
|
AIMX |
| 360 |
1,471.000 |
13:33:35 |
00487374845TRLO1.1.1 |
|
AIMX |
| 87 |
1,469.000 |
13:33:35 |
00487374846TRLO1.1.1 |
|
AQXE |
| 1 |
1,469.000 |
13:33:39 |
00487374869TRLO1.1.1 |
|
CHIX |
| 23 |
1,469.000 |
13:33:39 |
00487374868TRLO1.1.1 |
|
CHIX |
| 67 |
1,469.000 |
13:33:39 |
00487374867TRLO1.1.1 |
|
CHIX |
| 7 |
1,469.000 |
13:33:39 |
00487374871TRLO1.1.1 |
|
BATE |
| 119 |
1,469.000 |
13:33:39 |
00487374870TRLO1.1.1 |
|
BATE |
| 2 |
1,469.000 |
13:33:39 |
00487374873TRLO1.1.1 |
|
BATE |
| 83 |
1,469.000 |
13:33:39 |
00487374872TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
13:33:39 |
00487374874TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
13:33:39 |
00487374875TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:33:39 |
00487374876TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
13:33:50 |
00487374909TRLO1.1.1 |
|
BATE |
| 1 |
1,469.000 |
13:33:50 |
00487374910TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
13:34:30 |
00487375155TRLO1.1.1 |
|
AIMX |
| 87 |
1,467.000 |
13:34:30 |
00487375159TRLO1.1.1 |
|
TRQX |
| 59 |
1,468.000 |
13:35:11 |
00487375316TRLO1.1.1 |
|
AIMX |
| 153 |
1,469.000 |
13:35:35 |
00487375386TRLO1.1.1 |
|
BATE |
| 223 |
1,469.000 |
13:35:35 |
00487375387TRLO1.1.1 |
|
BATE |
| 74 |
1,469.000 |
13:35:35 |
00487375388TRLO1.1.1 |
|
BATE |
| 106 |
1,468.000 |
13:35:35 |
00487375393TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:35:39 |
00487375402TRLO1.1.1 |
|
AQXE |
| 90 |
1,469.000 |
13:35:43 |
00487375419TRLO1.1.1 |
|
CHIX |
| 1 |
1,469.000 |
13:37:00 |
00487375772TRLO1.1.1 |
|
CHIX |
| 23 |
1,469.000 |
13:37:53 |
00487375999TRLO1.1.1 |
|
CHIX |
| 67 |
1,469.000 |
13:37:53 |
00487376000TRLO1.1.1 |
|
CHIX |
| 75 |
1,468.000 |
13:37:53 |
00487376004TRLO1.1.1 |
|
TRQX |
| 123 |
1,469.000 |
13:37:53 |
00487376007TRLO1.1.1 |
|
AIMX |
| 237 |
1,469.000 |
13:37:53 |
00487376008TRLO1.1.1 |
|
AIMX |
| 16 |
1,469.000 |
13:37:53 |
00487376009TRLO1.1.1 |
|
AQXE |
| 17 |
1,469.000 |
13:37:53 |
00487376010TRLO1.1.1 |
|
AQXE |
| 17 |
1,469.000 |
13:37:53 |
00487376011TRLO1.1.1 |
|
AQXE |
| 40 |
1,469.000 |
13:37:53 |
00487376012TRLO1.1.1 |
|
AQXE |
| 1 |
1,468.000 |
13:37:54 |
00487376015TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
13:37:54 |
00487376017TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
13:37:54 |
00487376019TRLO1.1.1 |
|
AIMX |
| 3 |
1,468.000 |
13:37:54 |
00487376023TRLO1.1.1 |
|
AIMX |
| 18 |
1,468.000 |
13:37:54 |
00487376022TRLO1.1.1 |
|
TRQX |
| 53 |
1,468.000 |
13:37:54 |
00487376025TRLO1.1.1 |
|
AIMX |
| 98 |
1,468.000 |
13:37:54 |
00487376026TRLO1.1.1 |
|
AIMX |
| 134 |
1,468.000 |
13:37:54 |
00487376027TRLO1.1.1 |
|
AIMX |
| 60 |
1,468.000 |
13:38:00 |
00487376043TRLO1.1.1 |
|
BATE |
| 20 |
1,469.000 |
13:38:00 |
00487376046TRLO1.1.1 |
|
BATE |
| 48 |
1,469.000 |
13:38:00 |
00487376044TRLO1.1.1 |
|
BATE |
| 142 |
1,469.000 |
13:38:00 |
00487376045TRLO1.1.1 |
|
BATE |
| 17 |
1,469.000 |
13:38:00 |
00487376047TRLO1.1.1 |
|
BATE |
| 73 |
1,469.000 |
13:38:00 |
00487376048TRLO1.1.1 |
|
BATE |
| 360 |
1,468.000 |
13:38:13 |
00487376093TRLO1.1.1 |
|
AIMX |
| 2 |
1,469.000 |
13:38:14 |
00487376100TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
13:38:33 |
00487376215TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
13:38:37 |
00487376236TRLO1.1.1 |
|
TRQX |
| 172 |
1,468.000 |
13:39:33 |
00487376645TRLO1.1.1 |
|
AIMX |
| 180 |
1,468.000 |
13:39:33 |
00487376646TRLO1.1.1 |
|
AIMX |
| 8 |
1,468.000 |
13:39:33 |
00487376647TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
13:39:36 |
00487376671TRLO1.1.1 |
|
TRQX |
| 180 |
1,467.000 |
13:39:41 |
00487376698TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
13:40:09 |
00487376832TRLO1.1.1 |
|
BATE |
| 12 |
1,467.000 |
13:40:16 |
00487376851TRLO1.1.1 |
|
AQXE |
| 29 |
1,468.000 |
13:40:16 |
00487376852TRLO1.1.1 |
|
AQXE |
| 49 |
1,468.000 |
13:40:16 |
00487376853TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
13:40:37 |
00487376935TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
13:40:54 |
00487377032TRLO1.1.1 |
|
TRQX |
| 111 |
1,467.000 |
13:41:02 |
00487377077TRLO1.1.1 |
|
AIMX |
| 176 |
1,467.000 |
13:41:02 |
00487377076TRLO1.1.1 |
|
AIMX |
| 73 |
1,467.000 |
13:41:02 |
00487377078TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:41:12 |
00487377104TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
13:41:17 |
00487377125TRLO1.1.1 |
|
BATE |
| 90 |
1,466.000 |
13:41:45 |
00487377198TRLO1.1.1 |
|
CHIX |
| 3 |
1,466.000 |
13:42:23 |
00487377403TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
13:42:23 |
00487377402TRLO1.1.1 |
|
AIMX |
| 17 |
1,467.000 |
13:42:37 |
00487377451TRLO1.1.1 |
|
AQXE |
| 19 |
1,467.000 |
13:42:37 |
00487377450TRLO1.1.1 |
|
AQXE |
| 17 |
1,467.000 |
13:42:37 |
00487377452TRLO1.1.1 |
|
AQXE |
| 37 |
1,467.000 |
13:42:37 |
00487377453TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
13:43:48 |
00487377797TRLO1.1.1 |
|
AQXE |
| 12 |
1,467.000 |
13:44:51 |
00487378044TRLO1.1.1 |
|
AQXE |
| 78 |
1,467.000 |
13:44:51 |
00487378045TRLO1.1.1 |
|
AQXE |
| 49 |
1,466.000 |
13:45:01 |
00487378080TRLO1.1.1 |
|
BATE |
| 270 |
1,466.000 |
13:45:01 |
00487378081TRLO1.1.1 |
|
BATE |
| 31 |
1,467.000 |
13:45:49 |
00487378287TRLO1.1.1 |
|
CHIX |
| 59 |
1,467.000 |
13:45:49 |
00487378286TRLO1.1.1 |
|
CHIX |
| 174 |
1,466.000 |
13:46:58 |
00487378661TRLO1.1.1 |
|
BATE |
| 90 |
1,466.000 |
13:46:58 |
00487378663TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378664TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
13:46:58 |
00487378662TRLO1.1.1 |
|
AIMX |
| 1 |
1,466.000 |
13:46:58 |
00487378666TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378665TRLO1.1.1 |
|
AIMX |
| 1 |
1,466.000 |
13:46:58 |
00487378667TRLO1.1.1 |
|
AIMX |
| 43 |
1,466.000 |
13:46:58 |
00487378668TRLO1.1.1 |
|
AIMX |
| 47 |
1,466.000 |
13:46:58 |
00487378669TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378670TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378671TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378672TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
13:46:58 |
00487378673TRLO1.1.1 |
|
AIMX |
| 109 |
1,466.000 |
13:46:58 |
00487378677TRLO1.1.1 |
|
BATE |
| 3 |
1,467.000 |
13:47:53 |
00487378973TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
13:48:31 |
00487379172TRLO1.1.1 |
|
AIMX |
| 16 |
1,467.000 |
13:48:50 |
00487379269TRLO1.1.1 |
|
AIMX |
| 344 |
1,467.000 |
13:48:50 |
00487379270TRLO1.1.1 |
|
AIMX |
| 72 |
1,466.000 |
13:48:51 |
00487379273TRLO1.1.1 |
|
AQXE |
| 347 |
1,467.000 |
13:48:52 |
00487379279TRLO1.1.1 |
|
BATE |
| 180 |
1,467.000 |
13:48:52 |
00487379282TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
13:50:02 |
00487379602TRLO1.1.1 |
|
BATE |
| 106 |
1,467.000 |
13:50:02 |
00487379603TRLO1.1.1 |
|
BATE |
| 16 |
1,468.000 |
13:50:08 |
00487379635TRLO1.1.1 |
|
CHIX |
| 40 |
1,468.000 |
13:50:08 |
00487379634TRLO1.1.1 |
|
CHIX |
| 34 |
1,468.000 |
13:50:08 |
00487379636TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
13:50:14 |
00487379666TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
13:50:16 |
00487379686TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
13:50:17 |
00487379689TRLO1.1.1 |
|
TRQX |
| 1 |
1,468.000 |
13:50:17 |
00487379690TRLO1.1.1 |
|
TRQX |
| 360 |
1,468.000 |
13:50:18 |
00487379696TRLO1.1.1 |
|
AIMX |
| 93 |
1,467.000 |
13:50:21 |
00487379715TRLO1.1.1 |
|
BATE |
| 180 |
1,469.000 |
13:51:18 |
00487380075TRLO1.1.1 |
|
TRQX |
| 90 |
1,469.000 |
13:51:51 |
00487380287TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:51:51 |
00487380288TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:51:51 |
00487380290TRLO1.1.1 |
|
TRQX |
| 270 |
1,469.000 |
13:51:51 |
00487380289TRLO1.1.1 |
|
AIMX |
| 67 |
1,470.000 |
13:53:29 |
00487380789TRLO1.1.1 |
|
CHIX |
| 23 |
1,470.000 |
13:53:29 |
00487380790TRLO1.1.1 |
|
CHIX |
| 270 |
1,470.000 |
13:53:33 |
00487380798TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
13:53:33 |
00487380802TRLO1.1.1 |
|
AIMX |
| 85 |
1,469.000 |
13:53:33 |
00487380801TRLO1.1.1 |
|
TRQX |
| 5 |
1,469.000 |
13:53:33 |
00487380803TRLO1.1.1 |
|
TRQX |
| 3 |
1,469.000 |
13:53:48 |
00487380861TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
13:53:48 |
00487380862TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:53:48 |
00487380863TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
13:53:48 |
00487380864TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
13:54:12 |
00487380968TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
13:55:24 |
00487381462TRLO1.1.1 |
|
AIMX |
| 180 |
1,469.000 |
13:55:24 |
00487381464TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
13:55:24 |
00487381463TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
13:55:24 |
00487381466TRLO1.1.1 |
|
AQXE |
| 90 |
1,469.000 |
13:56:08 |
00487381663TRLO1.1.1 |
|
TRQX |
| 64 |
1,470.000 |
13:56:22 |
00487381714TRLO1.1.1 |
|
CHIX |
| 26 |
1,470.000 |
13:56:22 |
00487381715TRLO1.1.1 |
|
CHIX |
| 3 |
1,469.000 |
13:56:27 |
00487381736TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
13:56:27 |
00487381735TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
13:56:57 |
00487381851TRLO1.1.1 |
|
CHIX |
| 1 |
1,470.000 |
13:57:00 |
00487381865TRLO1.1.1 |
|
CHIX |
| 1 |
1,469.000 |
13:57:09 |
00487381901TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
13:57:09 |
00487381902TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
13:57:09 |
00487381906TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
13:57:09 |
00487381907TRLO1.1.1 |
|
TRQX |
| 90 |
1,469.000 |
13:58:17 |
00487382183TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
13:58:41 |
00487382300TRLO1.1.1 |
|
AIMX |
| 116 |
1,469.000 |
13:58:52 |
00487382348TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
13:58:52 |
00487382351TRLO1.1.1 |
|
AIMX |
| 150 |
1,469.000 |
13:58:52 |
00487382349TRLO1.1.1 |
|
AIMX |
| 3 |
1,469.000 |
13:58:52 |
00487382352TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
13:59:05 |
00487382438TRLO1.1.1 |
|
AQXE |
| 108 |
1,468.000 |
13:59:05 |
00487382440TRLO1.1.1 |
|
AQXE |
| 180 |
1,468.000 |
13:59:05 |
00487382439TRLO1.1.1 |
|
AQXE |
| 2 |
1,468.000 |
13:59:05 |
00487382441TRLO1.1.1 |
|
BATE |
| 112 |
1,468.000 |
13:59:05 |
00487382442TRLO1.1.1 |
|
BATE |
| 2 |
1,468.000 |
13:59:05 |
00487382443TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382444TRLO1.1.1 |
|
BATE |
| 360 |
1,468.000 |
13:59:05 |
00487382445TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382446TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382447TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382448TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
13:59:05 |
00487382450TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382449TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382451TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
13:59:05 |
00487382452TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382453TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
13:59:05 |
00487382455TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382454TRLO1.1.1 |
|
BATE |
| 2 |
1,468.000 |
13:59:05 |
00487382458TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382456TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382457TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
13:59:05 |
00487382461TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382459TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382460TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382462TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382463TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
13:59:05 |
00487382464TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
13:59:45 |
00487382702TRLO1.1.1 |
|
CHIX |
| 90 |
1,466.000 |
13:59:46 |
00487382703TRLO1.1.1 |
|
TRQX |
| 90 |
1,466.000 |
14:00:23 |
00487382899TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
14:00:23 |
00487382900TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
14:00:23 |
00487382901TRLO1.1.1 |
|
AIMX |
| 180 |
1,466.000 |
14:00:30 |
00487382966TRLO1.1.1 |
|
AIMX |
| 3 |
1,466.000 |
14:00:30 |
00487382967TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
14:00:30 |
00487382970TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
14:00:30 |
00487382972TRLO1.1.1 |
|
BATE |
| 90 |
1,465.000 |
14:00:30 |
00487382971TRLO1.1.1 |
|
BATE |
| 1 |
1,465.000 |
14:00:30 |
00487382978TRLO1.1.1 |
|
TRQX |
| 1 |
1,465.000 |
14:00:30 |
00487382979TRLO1.1.1 |
|
AIMX |
| 1 |
1,465.000 |
14:00:30 |
00487382980TRLO1.1.1 |
|
AIMX |
| 2 |
1,466.000 |
14:00:52 |
00487383104TRLO1.1.1 |
|
BATE |
| 1 |
1,466.000 |
14:01:01 |
00487383149TRLO1.1.1 |
|
AIMX |
| 15 |
1,467.000 |
14:01:11 |
00487383184TRLO1.1.1 |
|
AQXE |
| 17 |
1,467.000 |
14:01:11 |
00487383183TRLO1.1.1 |
|
AQXE |
| 19 |
1,467.000 |
14:01:11 |
00487383182TRLO1.1.1 |
|
AQXE |
| 39 |
1,467.000 |
14:01:11 |
00487383185TRLO1.1.1 |
|
AQXE |
| 1 |
1,466.000 |
14:01:41 |
00487383353TRLO1.1.1 |
|
AIMX |
| 180 |
1,466.000 |
14:01:41 |
00487383354TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
14:01:58 |
00487383428TRLO1.1.1 |
|
TRQX |
| 360 |
1,466.000 |
14:02:11 |
00487383474TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:02:16 |
00487383491TRLO1.1.1 |
|
AQXE |
| 180 |
1,466.000 |
14:02:19 |
00487383509TRLO1.1.1 |
|
AIMX |
| 90 |
1,466.000 |
14:02:33 |
00487383617TRLO1.1.1 |
|
CHIX |
| 270 |
1,466.000 |
14:02:51 |
00487383733TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
14:03:39 |
00487384017TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:03:45 |
00487384111TRLO1.1.1 |
|
AQXE |
| 360 |
1,466.000 |
14:04:01 |
00487384219TRLO1.1.1 |
|
BATE |
| 1 |
1,466.000 |
14:04:03 |
00487384233TRLO1.1.1 |
|
CHIX |
| 13 |
1,467.000 |
14:05:32 |
00487384706TRLO1.1.1 |
|
AQXE |
| 77 |
1,467.000 |
14:05:32 |
00487384707TRLO1.1.1 |
|
AQXE |
| 59 |
1,467.000 |
14:07:46 |
00487385381TRLO1.1.1 |
|
AQXE |
| 31 |
1,467.000 |
14:07:46 |
00487385382TRLO1.1.1 |
|
AQXE |
| 179 |
1,467.000 |
14:07:46 |
00487385384TRLO1.1.1 |
|
AIMX |
| 110 |
1,467.000 |
14:07:46 |
00487385387TRLO1.1.1 |
|
AIMX |
| 156 |
1,467.000 |
14:07:46 |
00487385386TRLO1.1.1 |
|
AIMX |
| 20 |
1,467.000 |
14:07:46 |
00487385389TRLO1.1.1 |
|
AIMX |
| 180 |
1,467.000 |
14:07:46 |
00487385388TRLO1.1.1 |
|
AIMX |
| 96 |
1,467.000 |
14:07:46 |
00487385392TRLO1.1.1 |
|
AIMX |
| 879 |
1,467.000 |
14:07:46 |
00487385393TRLO1.1.1 |
|
AIMX |
| 1 |
1,466.000 |
14:07:46 |
00487385395TRLO1.1.1 |
|
BATE |
| 2 |
1,466.000 |
14:07:46 |
00487385394TRLO1.1.1 |
|
BATE |
| 9 |
1,466.000 |
14:07:46 |
00487385396TRLO1.1.1 |
|
BATE |
| 90 |
1,466.000 |
14:07:46 |
00487385398TRLO1.1.1 |
|
BATE |
| 90 |
1,466.000 |
14:07:46 |
00487385399TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:07:51 |
00487385422TRLO1.1.1 |
|
AIMX |
| 3 |
1,467.000 |
14:07:51 |
00487385423TRLO1.1.1 |
|
AIMX |
| 180 |
1,467.000 |
14:07:51 |
00487385424TRLO1.1.1 |
|
TRQX |
| 180 |
1,467.000 |
14:07:57 |
00487385447TRLO1.1.1 |
|
CHIX |
| 1 |
1,467.000 |
14:07:58 |
00487385451TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:07:58 |
00487385452TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
14:07:58 |
00487385453TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
14:07:58 |
00487385454TRLO1.1.1 |
|
TRQX |
| 15 |
1,466.000 |
14:07:58 |
00487385458TRLO1.1.1 |
|
BATE |
| 81 |
1,466.000 |
14:07:58 |
00487385456TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:08:01 |
00487385484TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
14:08:29 |
00487385608TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
14:08:29 |
00487385609TRLO1.1.1 |
|
AQXE |
| 141 |
1,467.000 |
14:08:59 |
00487385752TRLO1.1.1 |
|
AIMX |
| 129 |
1,467.000 |
14:08:59 |
00487385753TRLO1.1.1 |
|
AIMX |
| 238 |
1,467.000 |
14:10:11 |
00487386146TRLO1.1.1 |
|
BATE |
| 615 |
1,467.000 |
14:10:11 |
00487386145TRLO1.1.1 |
|
BATE |
| 2 |
1,467.000 |
14:10:11 |
00487386148TRLO1.1.1 |
|
BATE |
| 122 |
1,467.000 |
14:10:11 |
00487386147TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:10:11 |
00487386149TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:10:11 |
00487386151TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
14:10:11 |
00487386150TRLO1.1.1 |
|
BATE |
| 3 |
1,467.000 |
14:10:11 |
00487386152TRLO1.1.1 |
|
AIMX |
| 180 |
1,467.000 |
14:10:11 |
00487386153TRLO1.1.1 |
|
AIMX |
| 270 |
1,467.000 |
14:10:11 |
00487386154TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:10:11 |
00487386156TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:10:11 |
00487386157TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:10:11 |
00487386155TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:10:11 |
00487386158TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:10:57 |
00487386480TRLO1.1.1 |
|
AQXE |
| 130 |
1,467.000 |
14:11:29 |
00487386613TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:11:29 |
00487386615TRLO1.1.1 |
|
AIMX |
| 89 |
1,467.000 |
14:11:30 |
00487386623TRLO1.1.1 |
|
AQXE |
| 50 |
1,467.000 |
14:11:30 |
00487386624TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:11:41 |
00487386663TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
14:11:41 |
00487386664TRLO1.1.1 |
|
CHIX |
| 81 |
1,467.000 |
14:11:41 |
00487386665TRLO1.1.1 |
|
TRQX |
| 3 |
1,468.000 |
14:12:14 |
00487386865TRLO1.1.1 |
|
AIMX |
| 270 |
1,468.000 |
14:12:14 |
00487386866TRLO1.1.1 |
|
AIMX |
| 9 |
1,467.000 |
14:12:14 |
00487386870TRLO1.1.1 |
|
TRQX |
| 101 |
1,467.000 |
14:12:14 |
00487386869TRLO1.1.1 |
|
TRQX |
| 6 |
1,468.000 |
14:12:17 |
00487386878TRLO1.1.1 |
|
BATE |
| 84 |
1,468.000 |
14:12:17 |
00487386879TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
14:12:30 |
00487386927TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
14:12:39 |
00487386986TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
14:12:40 |
00487386992TRLO1.1.1 |
|
AIMX |
| 111 |
1,468.000 |
14:12:43 |
00487386996TRLO1.1.1 |
|
AIMX |
| 159 |
1,468.000 |
14:12:43 |
00487386997TRLO1.1.1 |
|
AIMX |
| 15 |
1,467.000 |
14:12:44 |
00487387000TRLO1.1.1 |
|
AIMX |
| 270 |
1,468.000 |
14:12:51 |
00487387034TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:12:51 |
00487387035TRLO1.1.1 |
|
BATE |
| 33 |
1,467.000 |
14:12:51 |
00487387040TRLO1.1.1 |
|
TRQX |
| 79 |
1,467.000 |
14:12:51 |
00487387039TRLO1.1.1 |
|
TRQX |
| 2 |
1,468.000 |
14:13:14 |
00487387300TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:14:07 |
00487387518TRLO1.1.1 |
|
CHIX |
| 180 |
1,468.000 |
14:14:13 |
00487387538TRLO1.1.1 |
|
AQXE |
| 22 |
1,468.000 |
14:14:32 |
00487387640TRLO1.1.1 |
|
BATE |
| 68 |
1,468.000 |
14:14:32 |
00487387641TRLO1.1.1 |
|
BATE |
| 1 |
1,468.000 |
14:14:36 |
00487387672TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:14:36 |
00487387673TRLO1.1.1 |
|
BATE |
| 360 |
1,468.000 |
14:15:26 |
00487387949TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:15:26 |
00487387957TRLO1.1.1 |
|
TRQX |
| 51 |
1,467.000 |
14:15:26 |
00487387959TRLO1.1.1 |
|
TRQX |
| 57 |
1,467.000 |
14:15:26 |
00487387958TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
14:16:04 |
00487388205TRLO1.1.1 |
|
CHIX |
| 1 |
1,468.000 |
14:16:47 |
00487388421TRLO1.1.1 |
|
CHIX |
| 90 |
1,468.000 |
14:16:47 |
00487388422TRLO1.1.1 |
|
AQXE |
| 90 |
1,468.000 |
14:17:26 |
00487388568TRLO1.1.1 |
|
BATE |
| 270 |
1,468.000 |
14:17:26 |
00487388567TRLO1.1.1 |
|
BATE |
| 2 |
1,468.000 |
14:18:24 |
00487389066TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:18:24 |
00487389067TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:19:31 |
00487389521TRLO1.1.1 |
|
AQXE |
| 90 |
1,468.000 |
14:19:44 |
00487389572TRLO1.1.1 |
|
CHIX |
| 90 |
1,467.000 |
14:19:44 |
00487389573TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:19:44 |
00487389579TRLO1.1.1 |
|
TRQX |
| 39 |
1,467.000 |
14:19:44 |
00487389578TRLO1.1.1 |
|
TRQX |
| 129 |
1,467.000 |
14:19:44 |
00487389580TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
14:19:44 |
00487389582TRLO1.1.1 |
|
AIMX |
| 141 |
1,467.000 |
14:19:44 |
00487389581TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
14:19:44 |
00487389584TRLO1.1.1 |
|
AIMX |
| 75 |
1,467.000 |
14:19:44 |
00487389583TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389585TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389586TRLO1.1.1 |
|
AIMX |
| 3 |
1,467.000 |
14:19:44 |
00487389587TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389588TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389589TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:19:44 |
00487389593TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389590TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389592TRLO1.1.1 |
|
AIMX |
| 3 |
1,467.000 |
14:19:44 |
00487389598TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389594TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389595TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389596TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389597TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389599TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389600TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389601TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389602TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389603TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389604TRLO1.1.1 |
|
AIMX |
| 1 |
1,467.000 |
14:19:44 |
00487389607TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389605TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389606TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389608TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:19:44 |
00487389609TRLO1.1.1 |
|
AIMX |
| 270 |
1,467.000 |
14:21:54 |
00487390286TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
14:21:54 |
00487390287TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:22:39 |
00487390731TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
14:22:39 |
00487390732TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:22:39 |
00487390733TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
14:23:15 |
00487391160TRLO1.1.1 |
|
AQXE |
| 60 |
1,466.000 |
14:23:15 |
00487391165TRLO1.1.1 |
|
TRQX |
| 1 |
1,467.000 |
14:23:57 |
00487391626TRLO1.1.1 |
|
BATE |
| 90 |
1,467.000 |
14:23:57 |
00487391627TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:24:45 |
00487391958TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
14:24:45 |
00487391957TRLO1.1.1 |
|
CHIX |
| 120 |
1,467.000 |
14:25:01 |
00487392096TRLO1.1.1 |
|
TRQX |
| 2 |
1,467.000 |
14:25:35 |
00487392354TRLO1.1.1 |
|
BATE |
| 180 |
1,467.000 |
14:25:35 |
00487392355TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:27:14 |
00487392997TRLO1.1.1 |
|
AQXE |
| 90 |
1,467.000 |
14:27:14 |
00487392998TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
14:27:36 |
00487393157TRLO1.1.1 |
|
TRQX |
| 90 |
1,467.000 |
14:27:36 |
00487393156TRLO1.1.1 |
|
TRQX |
| 270 |
1,467.000 |
14:27:52 |
00487393335TRLO1.1.1 |
|
BATE |
| 1 |
1,466.000 |
14:27:53 |
00487393339TRLO1.1.1 |
|
AIMX |
| 1 |
1,466.000 |
14:27:53 |
00487393340TRLO1.1.1 |
|
AIMX |
| 3 |
1,466.000 |
14:27:53 |
00487393341TRLO1.1.1 |
|
AIMX |
| 180 |
1,466.000 |
14:27:53 |
00487393344TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
14:29:13 |
00487393893TRLO1.1.1 |
|
AIMX |
| 20 |
1,469.000 |
14:29:13 |
00487393896TRLO1.1.1 |
|
AIMX |
| 180 |
1,469.000 |
14:29:13 |
00487393895TRLO1.1.1 |
|
AIMX |
| 16 |
1,470.000 |
14:29:19 |
00487393927TRLO1.1.1 |
|
CHIX |
| 16 |
1,470.000 |
14:29:19 |
00487393928TRLO1.1.1 |
|
CHIX |
| 58 |
1,470.000 |
14:29:19 |
00487393929TRLO1.1.1 |
|
CHIX |
| 180 |
1,470.000 |
14:29:22 |
00487393955TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:29:24 |
00487393987TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:29:36 |
00487394110TRLO1.1.1 |
|
BATE |
| 55 |
1,469.000 |
14:29:39 |
00487394153TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
14:29:39 |
00487394152TRLO1.1.1 |
|
AQXE |
| 112 |
1,469.000 |
14:29:39 |
00487394155TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:29:41 |
00487394173TRLO1.1.1 |
|
AIMX |
| 24 |
1,470.000 |
14:29:45 |
00487394206TRLO1.1.1 |
|
TRQX |
| 66 |
1,470.000 |
14:29:45 |
00487394207TRLO1.1.1 |
|
TRQX |
| 270 |
1,470.000 |
14:29:46 |
00487394220TRLO1.1.1 |
|
AIMX |
| 1380 |
1,470.000 |
14:29:46 |
00487394221TRLO1.1.1 |
|
AIMX |
| 340 |
1,470.000 |
14:29:46 |
00487394222TRLO1.1.1 |
|
AIMX |
| 150 |
1,470.000 |
14:29:46 |
00487394226TRLO1.1.1 |
|
AIMX |
| 103 |
1,469.000 |
14:29:46 |
00487394229TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:29:58 |
00487394304TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
14:30:03 |
00487394745TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
14:30:24 |
00487395269TRLO1.1.1 |
|
AIMX |
| 2 |
1,469.000 |
14:30:24 |
00487395272TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
14:30:24 |
00487395270TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:30:24 |
00487395271TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
14:30:52 |
00487395771TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
14:30:52 |
00487395770TRLO1.1.1 |
|
AIMX |
| 68 |
1,469.000 |
14:31:04 |
00487395987TRLO1.1.1 |
|
BATE |
| 72 |
1,469.000 |
14:31:12 |
00487396117TRLO1.1.1 |
|
CHIX |
| 22 |
1,469.000 |
14:31:12 |
00487396125TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
14:31:12 |
00487396126TRLO1.1.1 |
|
BATE |
| 270 |
1,469.000 |
14:31:12 |
00487396127TRLO1.1.1 |
|
BATE |
| 18 |
1,469.000 |
14:31:13 |
00487396134TRLO1.1.1 |
|
CHIX |
| 90 |
1,469.000 |
14:31:21 |
00487396279TRLO1.1.1 |
|
AIMX |
| 23 |
1,469.000 |
14:31:32 |
00487396414TRLO1.1.1 |
|
AIMX |
| 67 |
1,469.000 |
14:31:32 |
00487396413TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:31:42 |
00487396613TRLO1.1.1 |
|
AIMX |
| 69 |
1,469.000 |
14:31:47 |
00487396736TRLO1.1.1 |
|
AIMX |
| 76 |
1,469.000 |
14:31:47 |
00487396734TRLO1.1.1 |
|
AIMX |
| 125 |
1,469.000 |
14:31:47 |
00487396735TRLO1.1.1 |
|
AIMX |
| 76 |
1,468.000 |
14:31:47 |
00487396739TRLO1.1.1 |
|
TRQX |
| 14 |
1,468.000 |
14:31:47 |
00487396740TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
14:32:02 |
00487396912TRLO1.1.1 |
|
CHIX |
| 90 |
1,469.000 |
14:32:19 |
00487397191TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:32:28 |
00487397281TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
14:32:30 |
00487397320TRLO1.1.1 |
|
BATE |
| 180 |
1,469.000 |
14:32:30 |
00487397321TRLO1.1.1 |
|
BATE |
| 3 |
1,469.000 |
14:32:30 |
00487397330TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:32:37 |
00487397414TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:32:46 |
00487397506TRLO1.1.1 |
|
AIMX |
| 100 |
1,467.000 |
14:32:46 |
00487397510TRLO1.1.1 |
|
AQXE |
| 1 |
1,469.000 |
14:32:47 |
00487397517TRLO1.1.1 |
|
AIMX |
| 6 |
1,469.000 |
14:32:52 |
00487397561TRLO1.1.1 |
|
AIMX |
| 171 |
1,469.000 |
14:32:52 |
00487397562TRLO1.1.1 |
|
AIMX |
| 93 |
1,469.000 |
14:32:52 |
00487397563TRLO1.1.1 |
|
AIMX |
| 2 |
1,469.000 |
14:32:56 |
00487397587TRLO1.1.1 |
|
BATE |
| 270 |
1,469.000 |
14:33:08 |
00487397805TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
14:33:14 |
00487397895TRLO1.1.1 |
|
CHIX |
| 90 |
1,469.000 |
14:33:24 |
00487398043TRLO1.1.1 |
|
AIMX |
| 31 |
1,469.000 |
14:33:30 |
00487398117TRLO1.1.1 |
|
AIMX |
| 163 |
1,469.000 |
14:33:30 |
00487398118TRLO1.1.1 |
|
AIMX |
| 76 |
1,469.000 |
14:33:30 |
00487398119TRLO1.1.1 |
|
AIMX |
| 80 |
1,467.000 |
14:33:30 |
00487398123TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
14:33:30 |
00487398125TRLO1.1.1 |
|
AQXE |
| 1 |
1,467.000 |
14:33:30 |
00487398126TRLO1.1.1 |
|
AQXE |
| 13 |
1,467.000 |
14:33:30 |
00487398129TRLO1.1.1 |
|
AQXE |
| 1 |
1,469.000 |
14:33:40 |
00487398250TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
14:33:40 |
00487398251TRLO1.1.1 |
|
AIMX |
| 57 |
1,469.000 |
14:33:55 |
00487398429TRLO1.1.1 |
|
BATE |
| 213 |
1,469.000 |
14:33:55 |
00487398428TRLO1.1.1 |
|
BATE |
| 1 |
1,469.000 |
14:34:04 |
00487398529TRLO1.1.1 |
|
TRQX |
| 180 |
1,469.000 |
14:34:15 |
00487398692TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
14:34:16 |
00487398698TRLO1.1.1 |
|
BATE |
| 270 |
1,469.000 |
14:34:16 |
00487398699TRLO1.1.1 |
|
BATE |
| 1 |
1,467.000 |
14:34:16 |
00487398703TRLO1.1.1 |
|
AIMX |
| 90 |
1,467.000 |
14:34:16 |
00487398706TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:35:46 |
00487399734TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:35:46 |
00487399736TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:35:51 |
00487399803TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:35:51 |
00487399805TRLO1.1.1 |
|
TRQX |
| 3 |
1,470.000 |
14:35:51 |
00487399817TRLO1.1.1 |
|
AIMX |
| 128 |
1,471.000 |
14:36:05 |
00487399990TRLO1.1.1 |
|
AIMX |
| 502 |
1,471.000 |
14:36:05 |
00487399994TRLO1.1.1 |
|
AIMX |
| 77 |
1,470.000 |
14:36:05 |
00487399998TRLO1.1.1 |
|
AQXE |
| 14 |
1,470.000 |
14:36:05 |
00487400000TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
14:36:11 |
00487400109TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:36:11 |
00487400110TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:36:11 |
00487400111TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:36:14 |
00487400155TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
14:36:31 |
00487400326TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
14:36:31 |
00487400327TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
14:36:31 |
00487400325TRLO1.1.1 |
|
TRQX |
| 2 |
1,470.000 |
14:36:49 |
00487400664TRLO1.1.1 |
|
BATE |
| 180 |
1,470.000 |
14:36:49 |
00487400665TRLO1.1.1 |
|
CHIX |
| 78 |
1,470.000 |
14:36:49 |
00487400668TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:36:49 |
00487400666TRLO1.1.1 |
|
CHIX |
| 180 |
1,470.000 |
14:36:49 |
00487400667TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:36:49 |
00487400670TRLO1.1.1 |
|
BATE |
| 270 |
1,470.000 |
14:36:49 |
00487400669TRLO1.1.1 |
|
BATE |
| 105 |
1,470.000 |
14:36:49 |
00487400675TRLO1.1.1 |
|
AQXE |
| 61 |
1,470.000 |
14:36:52 |
00487400758TRLO1.1.1 |
|
AQXE |
| 32 |
1,470.000 |
14:36:52 |
00487400759TRLO1.1.1 |
|
AQXE |
| 3 |
1,470.000 |
14:36:52 |
00487400762TRLO1.1.1 |
|
AIMX |
| 12 |
1,470.000 |
14:36:52 |
00487400764TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:36:52 |
00487400763TRLO1.1.1 |
|
AIMX |
| 44 |
1,470.000 |
14:36:54 |
00487400801TRLO1.1.1 |
|
AQXE |
| 2 |
1,471.000 |
14:39:50 |
00487402880TRLO1.1.1 |
|
BATE |
| 54 |
1,471.000 |
14:39:50 |
00487402881TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:39:50 |
00487402882TRLO1.1.1 |
|
AQXE |
| 104 |
1,470.000 |
14:39:50 |
00487402884TRLO1.1.1 |
|
AQXE |
| 45 |
1,471.000 |
14:39:50 |
00487402888TRLO1.1.1 |
|
AIMX |
| 225 |
1,471.000 |
14:39:50 |
00487402889TRLO1.1.1 |
|
AIMX |
| 51 |
1,470.000 |
14:39:50 |
00487402891TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
14:39:57 |
00487402970TRLO1.1.1 |
|
TRQX |
| 309 |
1,472.000 |
14:40:00 |
00487403052TRLO1.1.1 |
|
BATE |
| 3 |
1,472.000 |
14:40:01 |
00487403070TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:40:01 |
00487403071TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:40:01 |
00487403072TRLO1.1.1 |
|
AIMX |
| 900 |
1,472.000 |
14:40:01 |
00487403073TRLO1.1.1 |
|
AIMX |
| 2 |
1,472.000 |
14:40:01 |
00487403075TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
14:40:01 |
00487403084TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:40:01 |
00487403085TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
14:40:18 |
00487403333TRLO1.1.1 |
|
BATE |
| 17 |
1,472.000 |
14:40:41 |
00487403636TRLO1.1.1 |
|
CHIX |
| 16 |
1,472.000 |
14:40:41 |
00487403637TRLO1.1.1 |
|
CHIX |
| 57 |
1,472.000 |
14:40:41 |
00487403638TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
14:40:43 |
00487403657TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
14:41:08 |
00487403996TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
14:41:37 |
00487404393TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:41:37 |
00487404396TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
14:41:37 |
00487404395TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
14:41:37 |
00487404394TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:41:37 |
00487404399TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
14:41:37 |
00487404397TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
14:41:37 |
00487404398TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
14:41:37 |
00487404400TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
14:41:50 |
00487404557TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
14:41:57 |
00487404685TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
14:42:16 |
00487404852TRLO1.1.1 |
|
TRQX |
| 16 |
1,473.000 |
14:43:08 |
00487405424TRLO1.1.1 |
|
BATE |
| 25 |
1,473.000 |
14:43:08 |
00487405426TRLO1.1.1 |
|
BATE |
| 229 |
1,473.000 |
14:43:08 |
00487405425TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
14:43:14 |
00487405504TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
14:43:14 |
00487405505TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:43:14 |
00487405508TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
14:43:14 |
00487405509TRLO1.1.1 |
|
CHIX |
| 3 |
1,472.000 |
14:43:14 |
00487405513TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:43:14 |
00487405518TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
14:43:16 |
00487405541TRLO1.1.1 |
|
CHIX |
| 2 |
1,473.000 |
14:43:17 |
00487405551TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
14:43:23 |
00487405604TRLO1.1.1 |
|
AIMX |
| 10 |
1,472.000 |
14:43:23 |
00487405605TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:43:30 |
00487405658TRLO1.1.1 |
|
AIMX |
| 170 |
1,472.000 |
14:43:30 |
00487405656TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
14:43:30 |
00487405657TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:43:30 |
00487405659TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
14:43:40 |
00487405791TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
14:44:08 |
00487406142TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
14:44:14 |
00487406199TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:44:14 |
00487406202TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
14:44:14 |
00487406201TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
14:44:19 |
00487406272TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
14:44:29 |
00487406430TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
14:44:56 |
00487406772TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
14:44:56 |
00487406773TRLO1.1.1 |
|
AIMX |
| 13 |
1,472.000 |
14:44:56 |
00487406775TRLO1.1.1 |
|
BATE |
| 167 |
1,472.000 |
14:44:56 |
00487406776TRLO1.1.1 |
|
BATE |
| 64 |
1,471.000 |
14:44:56 |
00487406778TRLO1.1.1 |
|
AQXE |
| 26 |
1,471.000 |
14:45:12 |
00487407013TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
14:45:14 |
00487407076TRLO1.1.1 |
|
AIMX |
| 8 |
1,470.000 |
14:45:23 |
00487407273TRLO1.1.1 |
|
TRQX |
| 82 |
1,470.000 |
14:45:23 |
00487407272TRLO1.1.1 |
|
TRQX |
| 5 |
1,472.000 |
14:45:29 |
00487407342TRLO1.1.1 |
|
AIMX |
| 35 |
1,472.000 |
14:45:29 |
00487407343TRLO1.1.1 |
|
AIMX |
| 50 |
1,472.000 |
14:45:29 |
00487407341TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:45:48 |
00487407582TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
14:45:51 |
00487407609TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:45:55 |
00487407640TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:45:58 |
00487407666TRLO1.1.1 |
|
BATE |
| 32 |
1,471.000 |
14:45:58 |
00487407667TRLO1.1.1 |
|
BATE |
| 58 |
1,471.000 |
14:45:58 |
00487407668TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:46:01 |
00487407724TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
14:46:31 |
00487408072TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:46:31 |
00487408075TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
14:46:31 |
00487408073TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
14:46:31 |
00487408074TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:47:37 |
00487408794TRLO1.1.1 |
|
TRQX |
| 180 |
1,469.000 |
14:47:38 |
00487408813TRLO1.1.1 |
|
BATE |
| 2 |
1,469.000 |
14:47:41 |
00487408871TRLO1.1.1 |
|
BATE |
| 1 |
1,469.000 |
14:47:57 |
00487409022TRLO1.1.1 |
|
AQXE |
| 90 |
1,469.000 |
14:47:57 |
00487409023TRLO1.1.1 |
|
AQXE |
| 6 |
1,470.000 |
14:48:05 |
00487409116TRLO1.1.1 |
|
AIMX |
| 174 |
1,470.000 |
14:48:05 |
00487409117TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:48:26 |
00487409352TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:49:56 |
00487410434TRLO1.1.1 |
|
CHIX |
| 180 |
1,470.000 |
14:49:56 |
00487410436TRLO1.1.1 |
|
BATE |
| 304 |
1,470.000 |
14:49:56 |
00487410435TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:49:56 |
00487410437TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
14:49:56 |
00487410438TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:49:56 |
00487410440TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
14:49:56 |
00487410439TRLO1.1.1 |
|
AIMX |
| 18 |
1,470.000 |
14:49:56 |
00487410442TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:49:56 |
00487410441TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
14:49:56 |
00487410443TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
14:49:56 |
00487410445TRLO1.1.1 |
|
AIMX |
| 72 |
1,470.000 |
14:49:56 |
00487410444TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:49:56 |
00487410446TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:49:56 |
00487410447TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:50:28 |
00487410813TRLO1.1.1 |
|
BATE |
| 180 |
1,470.000 |
14:50:28 |
00487410814TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:50:40 |
00487410894TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:50:48 |
00487410946TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
14:50:53 |
00487411001TRLO1.1.1 |
|
AIMX |
| 5 |
1,470.000 |
14:50:56 |
00487411012TRLO1.1.1 |
|
AIMX |
| 85 |
1,470.000 |
14:50:56 |
00487411011TRLO1.1.1 |
|
AIMX |
| 103 |
1,470.000 |
14:51:05 |
00487411120TRLO1.1.1 |
|
AIMX |
| 43 |
1,470.000 |
14:51:05 |
00487411122TRLO1.1.1 |
|
AIMX |
| 47 |
1,470.000 |
14:51:05 |
00487411123TRLO1.1.1 |
|
AIMX |
| 77 |
1,470.000 |
14:51:05 |
00487411121TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:51:39 |
00487411406TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:52:27 |
00487411924TRLO1.1.1 |
|
AIMX |
| 2 |
1,470.000 |
14:52:27 |
00487411926TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:52:35 |
00487411999TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
14:52:37 |
00487412005TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
14:52:39 |
00487412023TRLO1.1.1 |
|
AIMX |
| 37 |
1,471.000 |
14:52:41 |
00487412042TRLO1.1.1 |
|
AIMX |
| 53 |
1,471.000 |
14:52:41 |
00487412043TRLO1.1.1 |
|
AIMX |
| 40 |
1,471.000 |
14:52:51 |
00487412088TRLO1.1.1 |
|
AIMX |
| 50 |
1,471.000 |
14:52:51 |
00487412087TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:52:59 |
00487412173TRLO1.1.1 |
|
AIMX |
| 360 |
1,471.000 |
14:52:59 |
00487412174TRLO1.1.1 |
|
AIMX |
| 44 |
1,470.000 |
14:52:59 |
00487412177TRLO1.1.1 |
|
BATE |
| 134 |
1,470.000 |
14:53:15 |
00487412325TRLO1.1.1 |
|
BATE |
| 2 |
1,470.000 |
14:53:15 |
00487412329TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412326TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412327TRLO1.1.1 |
|
CHIX |
| 270 |
1,470.000 |
14:53:15 |
00487412328TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412330TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412331TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
14:53:15 |
00487412332TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412333TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:15 |
00487412334TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:53:15 |
00487412335TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
14:53:15 |
00487412337TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
14:53:15 |
00487412338TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
14:53:15 |
00487412339TRLO1.1.1 |
|
TRQX |
| 180 |
1,470.000 |
14:53:15 |
00487412336TRLO1.1.1 |
|
TRQX |
| 91 |
1,469.000 |
14:53:15 |
00487412342TRLO1.1.1 |
|
AQXE |
| 43 |
1,469.000 |
14:53:31 |
00487412473TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
14:53:52 |
00487412614TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
14:53:52 |
00487412615TRLO1.1.1 |
|
CHIX |
| 1 |
1,470.000 |
14:53:59 |
00487412698TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
14:53:59 |
00487412699TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
14:54:10 |
00487412793TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
14:54:24 |
00487412899TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:54:24 |
00487412900TRLO1.1.1 |
|
AIMX |
| 180 |
1,469.000 |
14:54:24 |
00487412901TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
14:54:24 |
00487412902TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
14:54:24 |
00487412903TRLO1.1.1 |
|
TRQX |
| 46 |
1,469.000 |
14:54:24 |
00487412904TRLO1.1.1 |
|
AQXE |
| 90 |
1,469.000 |
14:54:24 |
00487412905TRLO1.1.1 |
|
AQXE |
| 17 |
1,468.000 |
14:54:25 |
00487412911TRLO1.1.1 |
|
BATE |
| 90 |
1,468.000 |
14:54:25 |
00487412910TRLO1.1.1 |
|
BATE |
| 90 |
1,469.000 |
14:54:58 |
00487413183TRLO1.1.1 |
|
AIMX |
| 180 |
1,469.000 |
14:55:06 |
00487413266TRLO1.1.1 |
|
AIMX |
| 270 |
1,469.000 |
14:55:06 |
00487413267TRLO1.1.1 |
|
AIMX |
| 1 |
1,469.000 |
14:55:56 |
00487413774TRLO1.1.1 |
|
TRQX |
| 90 |
1,469.000 |
14:55:56 |
00487413773TRLO1.1.1 |
|
TRQX |
| 138 |
1,469.000 |
14:55:56 |
00487413775TRLO1.1.1 |
|
TRQX |
| 1 |
1,469.000 |
14:55:57 |
00487413778TRLO1.1.1 |
|
AQXE |
| 20 |
1,469.000 |
14:55:57 |
00487413779TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
14:56:02 |
00487413824TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
14:56:02 |
00487413823TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:56:06 |
00487413847TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
14:56:06 |
00487413848TRLO1.1.1 |
|
AIMX |
| 71 |
1,470.000 |
14:56:06 |
00487413850TRLO1.1.1 |
|
AIMX |
| 58 |
1,470.000 |
14:56:06 |
00487413851TRLO1.1.1 |
|
AIMX |
| 115 |
1,470.000 |
14:56:06 |
00487413853TRLO1.1.1 |
|
BATE |
| 8 |
1,471.000 |
14:56:15 |
00487413931TRLO1.1.1 |
|
AIMX |
| 58 |
1,471.000 |
14:56:15 |
00487413933TRLO1.1.1 |
|
AIMX |
| 114 |
1,471.000 |
14:56:15 |
00487413932TRLO1.1.1 |
|
AIMX |
| 115 |
1,470.000 |
14:56:16 |
00487413934TRLO1.1.1 |
|
BATE |
| 3 |
1,471.000 |
14:56:17 |
00487413964TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
14:56:19 |
00487413984TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:56:29 |
00487414052TRLO1.1.1 |
|
AIMX |
| 79 |
1,471.000 |
14:56:29 |
00487414053TRLO1.1.1 |
|
AIMX |
| 101 |
1,471.000 |
14:56:29 |
00487414054TRLO1.1.1 |
|
AIMX |
| 18 |
1,471.000 |
14:56:48 |
00487414212TRLO1.1.1 |
|
AIMX |
| 72 |
1,471.000 |
14:56:48 |
00487414213TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:56:54 |
00487414255TRLO1.1.1 |
|
AIMX |
| 321 |
1,471.000 |
14:56:54 |
00487414256TRLO1.1.1 |
|
AIMX |
| 48 |
1,471.000 |
14:57:09 |
00487414379TRLO1.1.1 |
|
CHIX |
| 42 |
1,471.000 |
14:57:09 |
00487414380TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
14:57:26 |
00487414534TRLO1.1.1 |
|
AIMX |
| 138 |
1,471.000 |
14:57:30 |
00487414560TRLO1.1.1 |
|
AIMX |
| 42 |
1,471.000 |
14:57:31 |
00487414563TRLO1.1.1 |
|
AIMX |
| 64 |
1,471.000 |
14:57:31 |
00487414562TRLO1.1.1 |
|
AIMX |
| 10 |
1,472.000 |
14:59:31 |
00487415353TRLO1.1.1 |
|
CHIX |
| 80 |
1,472.000 |
14:59:31 |
00487415354TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
14:59:54 |
00487415578TRLO1.1.1 |
|
AQXE |
| 15 |
1,471.000 |
14:59:54 |
00487415580TRLO1.1.1 |
|
AQXE |
| 160 |
1,471.000 |
14:59:54 |
00487415579TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
14:59:54 |
00487415582TRLO1.1.1 |
|
AQXE |
| 75 |
1,471.000 |
14:59:54 |
00487415583TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
14:59:54 |
00487415581TRLO1.1.1 |
|
AQXE |
| 2 |
1,471.000 |
14:59:54 |
00487415586TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415585TRLO1.1.1 |
|
CHIX |
| 180 |
1,471.000 |
14:59:54 |
00487415584TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
14:59:54 |
00487415587TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415588TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
14:59:54 |
00487415589TRLO1.1.1 |
|
BATE |
| 1103 |
1,471.000 |
14:59:54 |
00487415590TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
14:59:54 |
00487415591TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
14:59:54 |
00487415593TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415592TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
14:59:54 |
00487415594TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415595TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415596TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415597TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415598TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
14:59:54 |
00487415600TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415599TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415601TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415602TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
14:59:54 |
00487415603TRLO1.1.1 |
|
BATE |
| 206 |
1,471.000 |
14:59:54 |
00487415604TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
14:59:54 |
00487415605TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415606TRLO1.1.1 |
|
TRQX |
| 3 |
1,471.000 |
14:59:54 |
00487415608TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415609TRLO1.1.1 |
|
AIMX |
| 132 |
1,471.000 |
14:59:54 |
00487415607TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
14:59:54 |
00487415611TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
14:59:54 |
00487415610TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
14:59:54 |
00487415612TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415613TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415614TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
14:59:54 |
00487415616TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
14:59:54 |
00487415617TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
14:59:54 |
00487415615TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
14:59:54 |
00487415618TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
14:59:54 |
00487415619TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
14:59:54 |
00487415621TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415620TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415622TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415623TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415624TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415625TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415626TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415627TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
14:59:54 |
00487415629TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415628TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
14:59:54 |
00487415631TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415630TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415632TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415633TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415634TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415635TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
14:59:54 |
00487415636TRLO1.1.1 |
|
AIMX |
| 19 |
1,471.000 |
14:59:54 |
00487415637TRLO1.1.1 |
|
BATE |
| 20 |
1,471.000 |
14:59:54 |
00487415638TRLO1.1.1 |
|
BATE |
| 51 |
1,471.000 |
14:59:54 |
00487415639TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
15:00:32 |
00487416133TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
15:00:32 |
00487416134TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
15:00:32 |
00487416135TRLO1.1.1 |
|
AIMX |
| 90 |
1,469.000 |
15:00:32 |
00487416138TRLO1.1.1 |
|
TRQX |
| 270 |
1,470.000 |
15:00:39 |
00487416213TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:01:15 |
00487416581TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:01:15 |
00487416584TRLO1.1.1 |
|
AIMX |
| 88 |
1,470.000 |
15:01:15 |
00487416588TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
15:02:28 |
00487417567TRLO1.1.1 |
|
AIMX |
| 6 |
1,471.000 |
15:02:28 |
00487417569TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
15:02:32 |
00487417600TRLO1.1.1 |
|
BATE |
| 103 |
1,472.000 |
15:02:32 |
00487417601TRLO1.1.1 |
|
BATE |
| 527 |
1,472.000 |
15:02:34 |
00487417616TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
15:02:37 |
00487417634TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
15:02:37 |
00487417635TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
15:02:37 |
00487417636TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
15:02:37 |
00487417640TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
15:02:37 |
00487417642TRLO1.1.1 |
|
TRQX |
| 22 |
1,472.000 |
15:02:37 |
00487417643TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:03:41 |
00487418166TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:03:41 |
00487418168TRLO1.1.1 |
|
CHIX |
| 1 |
1,473.000 |
15:03:41 |
00487418169TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
15:03:41 |
00487418167TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:03:41 |
00487418171TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
15:03:41 |
00487418170TRLO1.1.1 |
|
AQXE |
| 2 |
1,473.000 |
15:03:41 |
00487418172TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:03:41 |
00487418173TRLO1.1.1 |
|
CHIX |
| 180 |
1,473.000 |
15:03:41 |
00487418174TRLO1.1.1 |
|
BATE |
| 2 |
1,473.000 |
15:03:41 |
00487418176TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:03:41 |
00487418175TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:03:41 |
00487418177TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:03:41 |
00487418179TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:03:41 |
00487418178TRLO1.1.1 |
|
AIMX |
| 1051 |
1,473.000 |
15:03:41 |
00487418180TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:03:41 |
00487418182TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:03:41 |
00487418181TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:03:41 |
00487418183TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:03:41 |
00487418184TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:03:41 |
00487418185TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:03:41 |
00487418187TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:03:41 |
00487418186TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:03:41 |
00487418188TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:03:41 |
00487418189TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:04:31 |
00487418639TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:04:31 |
00487418641TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:06 |
00487418981TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:05:06 |
00487418983TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
15:05:06 |
00487418985TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:05:06 |
00487418982TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
15:05:06 |
00487418984TRLO1.1.1 |
|
BATE |
| 32 |
1,473.000 |
15:05:06 |
00487418986TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:06 |
00487418988TRLO1.1.1 |
|
TRQX |
| 148 |
1,473.000 |
15:05:06 |
00487418987TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:06 |
00487418989TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:06 |
00487418990TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:05:06 |
00487418991TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:05:06 |
00487418993TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:06 |
00487418992TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:05:06 |
00487418994TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:05:14 |
00487419170TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:05:45 |
00487419374TRLO1.1.1 |
|
BATE |
| 3 |
1,473.000 |
15:05:49 |
00487419394TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:05:57 |
00487419439TRLO1.1.1 |
|
AIMX |
| 39 |
1,473.000 |
15:06:08 |
00487419547TRLO1.1.1 |
|
AIMX |
| 141 |
1,473.000 |
15:06:08 |
00487419548TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
15:06:19 |
00487419623TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:06:25 |
00487419693TRLO1.1.1 |
|
BATE |
| 3 |
1,471.000 |
15:06:26 |
00487419696TRLO1.1.1 |
|
AQXE |
| 47 |
1,473.000 |
15:06:36 |
00487419774TRLO1.1.1 |
|
AIMX |
| 43 |
1,473.000 |
15:06:36 |
00487419775TRLO1.1.1 |
|
AIMX |
| 130 |
1,473.000 |
15:06:40 |
00487419795TRLO1.1.1 |
|
AIMX |
| 50 |
1,473.000 |
15:06:40 |
00487419796TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:06:44 |
00487419834TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:07:02 |
00487419977TRLO1.1.1 |
|
BATE |
| 180 |
1,474.000 |
15:07:37 |
00487420323TRLO1.1.1 |
|
AIMX |
| 34 |
1,474.000 |
15:07:37 |
00487420325TRLO1.1.1 |
|
AIMX |
| 326 |
1,474.000 |
15:07:37 |
00487420326TRLO1.1.1 |
|
AIMX |
| 87 |
1,473.000 |
15:07:37 |
00487420327TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:08:00 |
00487420752TRLO1.1.1 |
|
AIMX |
| 270 |
1,474.000 |
15:08:02 |
00487420760TRLO1.1.1 |
|
AIMX |
| 3 |
1,474.000 |
15:08:13 |
00487420836TRLO1.1.1 |
|
AIMX |
| 76 |
1,474.000 |
15:08:33 |
00487421013TRLO1.1.1 |
|
AIMX |
| 14 |
1,474.000 |
15:08:33 |
00487421014TRLO1.1.1 |
|
AIMX |
| 90 |
1,475.000 |
15:09:45 |
00487421807TRLO1.1.1 |
|
TRQX |
| 1 |
1,475.000 |
15:09:51 |
00487421896TRLO1.1.1 |
|
TRQX |
| 1 |
1,475.000 |
15:09:58 |
00487421973TRLO1.1.1 |
|
TRQX |
| 284 |
1,474.000 |
15:10:15 |
00487422161TRLO1.1.1 |
|
BATE |
| 346 |
1,474.000 |
15:10:15 |
00487422160TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:10:15 |
00487422163TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422162TRLO1.1.1 |
|
BATE |
| 180 |
1,474.000 |
15:10:15 |
00487422164TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:10:15 |
00487422166TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:10:15 |
00487422165TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:10:15 |
00487422167TRLO1.1.1 |
|
CHIX |
| 1 |
1,474.000 |
15:10:15 |
00487422170TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422168TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:10:15 |
00487422169TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:10:15 |
00487422171TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:10:15 |
00487422173TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422172TRLO1.1.1 |
|
AQXE |
| 90 |
1,474.000 |
15:10:15 |
00487422174TRLO1.1.1 |
|
BATE |
| 24 |
1,474.000 |
15:10:15 |
00487422178TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422175TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422176TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422177TRLO1.1.1 |
|
AQXE |
| 66 |
1,474.000 |
15:10:15 |
00487422179TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:10:15 |
00487422180TRLO1.1.1 |
|
AIMX |
| 360 |
1,474.000 |
15:10:15 |
00487422181TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:10:15 |
00487422184TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422182TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422183TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422185TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:10:15 |
00487422186TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422187TRLO1.1.1 |
|
AIMX |
| 270 |
1,474.000 |
15:10:15 |
00487422188TRLO1.1.1 |
|
TRQX |
| 1 |
1,474.000 |
15:10:15 |
00487422190TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422189TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422191TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:10:15 |
00487422194TRLO1.1.1 |
|
TRQX |
| 90 |
1,474.000 |
15:10:15 |
00487422192TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:10:15 |
00487422193TRLO1.1.1 |
|
TRQX |
| 3 |
1,473.000 |
15:10:34 |
00487422385TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:10:53 |
00487422624TRLO1.1.1 |
|
AIMX |
| 57 |
1,474.000 |
15:11:32 |
00487423113TRLO1.1.1 |
|
AIMX |
| 123 |
1,474.000 |
15:11:32 |
00487423112TRLO1.1.1 |
|
AIMX |
| 173 |
1,474.000 |
15:11:35 |
00487423188TRLO1.1.1 |
|
AIMX |
| 187 |
1,474.000 |
15:11:35 |
00487423189TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:11:36 |
00487423205TRLO1.1.1 |
|
BATE |
| 35 |
1,474.000 |
15:11:53 |
00487423434TRLO1.1.1 |
|
BATE |
| 55 |
1,474.000 |
15:11:53 |
00487423433TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:12:07 |
00487423571TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:12:10 |
00487423636TRLO1.1.1 |
|
BATE |
| 270 |
1,474.000 |
15:12:10 |
00487423641TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:12:22 |
00487423745TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:12:24 |
00487423766TRLO1.1.1 |
|
TRQX |
| 90 |
1,474.000 |
15:12:29 |
00487423824TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:12:35 |
00487423878TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:12:35 |
00487423879TRLO1.1.1 |
|
AIMX |
| 3 |
1,474.000 |
15:12:38 |
00487423894TRLO1.1.1 |
|
AIMX |
| 12 |
1,474.000 |
15:12:45 |
00487423939TRLO1.1.1 |
|
BATE |
| 15 |
1,474.000 |
15:12:45 |
00487423941TRLO1.1.1 |
|
BATE |
| 63 |
1,474.000 |
15:12:45 |
00487423940TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:12:47 |
00487423969TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:12:51 |
00487424000TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:12:51 |
00487424001TRLO1.1.1 |
|
CHIX |
| 2 |
1,474.000 |
15:12:53 |
00487424019TRLO1.1.1 |
|
BATE |
| 180 |
1,474.000 |
15:12:53 |
00487424020TRLO1.1.1 |
|
BATE |
| 87 |
1,474.000 |
15:12:58 |
00487424055TRLO1.1.1 |
|
AIMX |
| 3 |
1,474.000 |
15:13:00 |
00487424063TRLO1.1.1 |
|
AIMX |
| 180 |
1,474.000 |
15:13:04 |
00487424112TRLO1.1.1 |
|
AIMX |
| 270 |
1,474.000 |
15:13:04 |
00487424113TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:13:31 |
00487424425TRLO1.1.1 |
|
AIMX |
| 180 |
1,474.000 |
15:13:44 |
00487424519TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:13:47 |
00487424530TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:13:47 |
00487424532TRLO1.1.1 |
|
AQXE |
| 15 |
1,473.000 |
15:13:47 |
00487424531TRLO1.1.1 |
|
AQXE |
| 180 |
1,474.000 |
15:13:57 |
00487424634TRLO1.1.1 |
|
AIMX |
| 40 |
1,473.000 |
15:13:57 |
00487424636TRLO1.1.1 |
|
AQXE |
| 75 |
1,473.000 |
15:13:57 |
00487424637TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:13:57 |
00487424640TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:13:57 |
00487424641TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:13:57 |
00487424642TRLO1.1.1 |
|
TRQX |
| 50 |
1,473.000 |
15:13:57 |
00487424645TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:14:01 |
00487424675TRLO1.1.1 |
|
TRQX |
| 19 |
1,474.000 |
15:14:14 |
00487424766TRLO1.1.1 |
|
BATE |
| 19 |
1,474.000 |
15:14:14 |
00487424767TRLO1.1.1 |
|
BATE |
| 52 |
1,474.000 |
15:14:14 |
00487424768TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:14:21 |
00487424812TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:14:25 |
00487424843TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:14:25 |
00487424844TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:14:31 |
00487424918TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:14:47 |
00487425040TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:14:50 |
00487425059TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:14:53 |
00487425131TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:14:53 |
00487425132TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:14:59 |
00487425186TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:15:00 |
00487425191TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:15:02 |
00487425225TRLO1.1.1 |
|
CHIX |
| 17 |
1,474.000 |
15:15:05 |
00487425300TRLO1.1.1 |
|
BATE |
| 73 |
1,474.000 |
15:15:05 |
00487425299TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:15:17 |
00487425386TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:15:24 |
00487425456TRLO1.1.1 |
|
AIMX |
| 17 |
1,474.000 |
15:15:26 |
00487425466TRLO1.1.1 |
|
BATE |
| 73 |
1,474.000 |
15:15:26 |
00487425467TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:15:42 |
00487425616TRLO1.1.1 |
|
AIMX |
| 17 |
1,474.000 |
15:15:43 |
00487425619TRLO1.1.1 |
|
BATE |
| 18 |
1,474.000 |
15:15:43 |
00487425620TRLO1.1.1 |
|
BATE |
| 55 |
1,474.000 |
15:15:43 |
00487425622TRLO1.1.1 |
|
BATE |
| 270 |
1,473.000 |
15:15:48 |
00487425649TRLO1.1.1 |
|
AIMX |
| 17 |
1,474.000 |
15:16:04 |
00487425815TRLO1.1.1 |
|
BATE |
| 21 |
1,474.000 |
15:16:04 |
00487425816TRLO1.1.1 |
|
BATE |
| 142 |
1,474.000 |
15:16:04 |
00487425817TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:16:12 |
00487425941TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:16:12 |
00487425942TRLO1.1.1 |
|
TRQX |
| 87 |
1,473.000 |
15:16:18 |
00487425989TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:16:18 |
00487425990TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:16:18 |
00487425991TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:16:24 |
00487426034TRLO1.1.1 |
|
CHIX |
| 118 |
1,474.000 |
15:16:42 |
00487426202TRLO1.1.1 |
|
BATE |
| 29 |
1,474.000 |
15:16:42 |
00487426204TRLO1.1.1 |
|
BATE |
| 33 |
1,474.000 |
15:16:42 |
00487426203TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:17:21 |
00487426544TRLO1.1.1 |
|
BATE |
| 77 |
1,474.000 |
15:17:32 |
00487426600TRLO1.1.1 |
|
CHIX |
| 13 |
1,474.000 |
15:17:32 |
00487426601TRLO1.1.1 |
|
CHIX |
| 2 |
1,474.000 |
15:17:38 |
00487426663TRLO1.1.1 |
|
BATE |
| 270 |
1,474.000 |
15:17:39 |
00487426674TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:17:57 |
00487426914TRLO1.1.1 |
|
BATE |
| 18 |
1,473.000 |
15:18:00 |
00487426932TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:18:00 |
00487426933TRLO1.1.1 |
|
AQXE |
| 40 |
1,474.000 |
15:18:00 |
00487426939TRLO1.1.1 |
|
AIMX |
| 140 |
1,474.000 |
15:18:00 |
00487426938TRLO1.1.1 |
|
AIMX |
| 900 |
1,474.000 |
15:18:02 |
00487426948TRLO1.1.1 |
|
AIMX |
| 67 |
1,473.000 |
15:18:02 |
00487426953TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:18:02 |
00487426955TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:18:02 |
00487426954TRLO1.1.1 |
|
AIMX |
| 23 |
1,473.000 |
15:18:02 |
00487426956TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:18:02 |
00487426957TRLO1.1.1 |
|
TRQX |
| 32 |
1,473.000 |
15:18:03 |
00487426958TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:18:03 |
00487426976TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:18:03 |
00487426978TRLO1.1.1 |
|
AQXE |
| 40 |
1,473.000 |
15:18:03 |
00487426977TRLO1.1.1 |
|
AQXE |
| 1 |
1,473.000 |
15:18:24 |
00487427125TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:18:24 |
00487427126TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:18:24 |
00487427127TRLO1.1.1 |
|
TRQX |
| 18 |
1,474.000 |
15:18:38 |
00487427235TRLO1.1.1 |
|
BATE |
| 19 |
1,474.000 |
15:18:38 |
00487427236TRLO1.1.1 |
|
BATE |
| 14 |
1,474.000 |
15:18:38 |
00487427237TRLO1.1.1 |
|
BATE |
| 129 |
1,474.000 |
15:18:38 |
00487427238TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:19:06 |
00487427614TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:19:06 |
00487427615TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:19:06 |
00487427617TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:19:06 |
00487427619TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:19:06 |
00487427620TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:19:06 |
00487427621TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:19:06 |
00487427618TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:19:06 |
00487427622TRLO1.1.1 |
|
TRQX |
| 12 |
1,473.000 |
15:19:15 |
00487427688TRLO1.1.1 |
|
BATE |
| 32 |
1,473.000 |
15:19:15 |
00487427689TRLO1.1.1 |
|
BATE |
| 21 |
1,474.000 |
15:19:15 |
00487427690TRLO1.1.1 |
|
BATE |
| 18 |
1,474.000 |
15:19:15 |
00487427693TRLO1.1.1 |
|
BATE |
| 20 |
1,474.000 |
15:19:15 |
00487427692TRLO1.1.1 |
|
BATE |
| 167 |
1,474.000 |
15:19:15 |
00487427691TRLO1.1.1 |
|
BATE |
| 40 |
1,474.000 |
15:19:27 |
00487427797TRLO1.1.1 |
|
CHIX |
| 50 |
1,474.000 |
15:19:27 |
00487427798TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
15:20:15 |
00487428225TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:20:15 |
00487428227TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:20:15 |
00487428228TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:20:15 |
00487428226TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:20:15 |
00487428231TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:20:15 |
00487428229TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:20:15 |
00487428230TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:20:15 |
00487428232TRLO1.1.1 |
|
TRQX |
| 32 |
1,473.000 |
15:20:15 |
00487428233TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:20:15 |
00487428235TRLO1.1.1 |
|
AQXE |
| 148 |
1,473.000 |
15:20:15 |
00487428234TRLO1.1.1 |
|
AQXE |
| 180 |
1,474.000 |
15:20:16 |
00487428243TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:20:39 |
00487428415TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:21:14 |
00487428832TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:21:14 |
00487428831TRLO1.1.1 |
|
AIMX |
| 180 |
1,474.000 |
15:21:15 |
00487428852TRLO1.1.1 |
|
BATE |
| 18 |
1,474.000 |
15:21:44 |
00487429077TRLO1.1.1 |
|
CHIX |
| 19 |
1,474.000 |
15:21:44 |
00487429078TRLO1.1.1 |
|
CHIX |
| 13 |
1,474.000 |
15:21:44 |
00487429080TRLO1.1.1 |
|
CHIX |
| 40 |
1,474.000 |
15:21:44 |
00487429079TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
15:21:52 |
00487429151TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:21:52 |
00487429152TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:21:52 |
00487429153TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:21:52 |
00487429154TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:21:52 |
00487429155TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:21:52 |
00487429157TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:21:52 |
00487429158TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:21:52 |
00487429159TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
15:21:53 |
00487429171TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:23:14 |
00487429817TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
15:23:36 |
00487430036TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
15:23:45 |
00487430112TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
15:23:46 |
00487430122TRLO1.1.1 |
|
AQXE |
| 29 |
1,471.000 |
15:23:51 |
00487430194TRLO1.1.1 |
|
AIMX |
| 691 |
1,471.000 |
15:23:51 |
00487430195TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:23:53 |
00487430210TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:23:59 |
00487430282TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:23:59 |
00487430281TRLO1.1.1 |
|
CHIX |
| 1 |
1,471.000 |
15:23:59 |
00487430283TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:24:04 |
00487430325TRLO1.1.1 |
|
TRQX |
| 3 |
1,471.000 |
15:24:04 |
00487430323TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:24:04 |
00487430324TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
15:24:20 |
00487430497TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
15:24:22 |
00487430509TRLO1.1.1 |
|
TRQX |
| 2 |
1,471.000 |
15:24:44 |
00487430751TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
15:24:44 |
00487430752TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:24:53 |
00487430838TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
15:24:53 |
00487430839TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
15:25:00 |
00487430893TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
15:25:49 |
00487431741TRLO1.1.1 |
|
AIMX |
| 360 |
1,470.000 |
15:25:49 |
00487431742TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:25:49 |
00487431743TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:25:49 |
00487431744TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:25:49 |
00487431745TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
15:25:54 |
00487431797TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:26:05 |
00487431918TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:26:21 |
00487432080TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
15:26:27 |
00487432118TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:26:33 |
00487432168TRLO1.1.1 |
|
CHIX |
| 180 |
1,471.000 |
15:26:33 |
00487432172TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:26:34 |
00487432185TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:26:50 |
00487432303TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:26:51 |
00487432311TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
15:27:04 |
00487432428TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:27:04 |
00487432430TRLO1.1.1 |
|
AIMX |
| 270 |
1,470.000 |
15:27:04 |
00487432429TRLO1.1.1 |
|
AIMX |
| 91 |
1,470.000 |
15:27:04 |
00487432432TRLO1.1.1 |
|
AQXE |
| 89 |
1,470.000 |
15:27:04 |
00487432489TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
15:27:04 |
00487432490TRLO1.1.1 |
|
AQXE |
| 180 |
1,470.000 |
15:27:09 |
00487432592TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
15:28:03 |
00487433065TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:28:03 |
00487433067TRLO1.1.1 |
|
AIMX |
| 4 |
1,470.000 |
15:28:03 |
00487433068TRLO1.1.1 |
|
AIMX |
| 42 |
1,470.000 |
15:28:03 |
00487433066TRLO1.1.1 |
|
AIMX |
| 132 |
1,471.000 |
15:29:43 |
00487433902TRLO1.1.1 |
|
AIMX |
| 48 |
1,471.000 |
15:29:43 |
00487433903TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:29:54 |
00487434002TRLO1.1.1 |
|
AIMX |
| 2 |
1,470.000 |
15:29:54 |
00487434005TRLO1.1.1 |
|
BATE |
| 94 |
1,470.000 |
15:29:54 |
00487434006TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:29:58 |
00487434031TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:29:58 |
00487434032TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:30:00 |
00487434059TRLO1.1.1 |
|
AIMX |
| 1303 |
1,471.000 |
15:30:00 |
00487434060TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
15:30:00 |
00487434064TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
15:30:00 |
00487434065TRLO1.1.1 |
|
AIMX |
| 10 |
1,470.000 |
15:30:00 |
00487434076TRLO1.1.1 |
|
BATE |
| 86 |
1,470.000 |
15:30:00 |
00487434075TRLO1.1.1 |
|
BATE |
| 147 |
1,470.000 |
15:30:04 |
00487434184TRLO1.1.1 |
|
BATE |
| 56 |
1,471.000 |
15:30:57 |
00487434790TRLO1.1.1 |
|
AIMX |
| 124 |
1,471.000 |
15:30:57 |
00487434787TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:31:04 |
00487434913TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
15:31:04 |
00487434912TRLO1.1.1 |
|
AQXE |
| 93 |
1,471.000 |
15:31:24 |
00487435055TRLO1.1.1 |
|
AIMX |
| 87 |
1,471.000 |
15:31:24 |
00487435056TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:31:24 |
00487435063TRLO1.1.1 |
|
AQXE |
| 180 |
1,471.000 |
15:31:30 |
00487435131TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:31:32 |
00487435143TRLO1.1.1 |
|
TRQX |
| 833 |
1,471.000 |
15:31:34 |
00487435165TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:31:34 |
00487435167TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
15:31:37 |
00487435178TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
15:31:41 |
00487435213TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:31:41 |
00487435214TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:31:41 |
00487435215TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:31:41 |
00487435216TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:31:41 |
00487435217TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
15:31:41 |
00487435219TRLO1.1.1 |
|
TRQX |
| 360 |
1,471.000 |
15:31:41 |
00487435218TRLO1.1.1 |
|
TRQX |
| 1 |
1,471.000 |
15:31:44 |
00487435259TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
15:31:46 |
00487435290TRLO1.1.1 |
|
CHIX |
| 1 |
1,470.000 |
15:31:46 |
00487435293TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:31:46 |
00487435291TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
15:31:46 |
00487435292TRLO1.1.1 |
|
CHIX |
| 270 |
1,470.000 |
15:31:46 |
00487435294TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:31:46 |
00487435295TRLO1.1.1 |
|
AIMX |
| 2 |
1,471.000 |
15:32:06 |
00487435491TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
15:32:21 |
00487435660TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
15:32:44 |
00487435880TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:32:48 |
00487435913TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:32:48 |
00487435914TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
15:32:54 |
00487435985TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:33:18 |
00487436154TRLO1.1.1 |
|
AIMX |
| 14 |
1,471.000 |
15:33:22 |
00487436190TRLO1.1.1 |
|
BATE |
| 18 |
1,471.000 |
15:33:22 |
00487436191TRLO1.1.1 |
|
BATE |
| 148 |
1,471.000 |
15:33:22 |
00487436192TRLO1.1.1 |
|
BATE |
| 48 |
1,471.000 |
15:34:11 |
00487436621TRLO1.1.1 |
|
BATE |
| 59 |
1,471.000 |
15:34:11 |
00487436623TRLO1.1.1 |
|
BATE |
| 73 |
1,471.000 |
15:34:11 |
00487436622TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:34:12 |
00487436630TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
15:34:12 |
00487436632TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
15:34:12 |
00487436637TRLO1.1.1 |
|
AIMX |
| 540 |
1,471.000 |
15:34:15 |
00487436679TRLO1.1.1 |
|
AIMX |
| 7 |
1,471.000 |
15:34:15 |
00487436681TRLO1.1.1 |
|
TRQX |
| 83 |
1,471.000 |
15:34:15 |
00487436682TRLO1.1.1 |
|
TRQX |
| 1 |
1,470.000 |
15:34:15 |
00487436691TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:34:38 |
00487436843TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
15:34:38 |
00487436844TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:34:38 |
00487436846TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:34:38 |
00487436845TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:34:38 |
00487436847TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
15:34:38 |
00487436848TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
15:34:38 |
00487436849TRLO1.1.1 |
|
TRQX |
| 29 |
1,471.000 |
15:35:33 |
00487437561TRLO1.1.1 |
|
AIMX |
| 96 |
1,471.000 |
15:35:33 |
00487437560TRLO1.1.1 |
|
AIMX |
| 2 |
1,471.000 |
15:35:33 |
00487437562TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
15:35:33 |
00487437563TRLO1.1.1 |
|
AIMX |
| 2 |
1,471.000 |
15:35:33 |
00487437564TRLO1.1.1 |
|
AIMX |
| 48 |
1,471.000 |
15:35:33 |
00487437565TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
15:35:45 |
00487437733TRLO1.1.1 |
|
AIMX |
| 180 |
1,471.000 |
15:35:45 |
00487437734TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
15:36:02 |
00487438047TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
15:36:08 |
00487438121TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
15:36:08 |
00487438119TRLO1.1.1 |
|
BATE |
| 360 |
1,472.000 |
15:36:08 |
00487438120TRLO1.1.1 |
|
BATE |
| 164 |
1,472.000 |
15:36:08 |
00487438122TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:36:14 |
00487438200TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
15:36:20 |
00487438248TRLO1.1.1 |
|
AIMX |
| 270 |
1,472.000 |
15:36:20 |
00487438249TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:36:20 |
00487438250TRLO1.1.1 |
|
TRQX |
| 16 |
1,472.000 |
15:36:20 |
00487438251TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:36:27 |
00487438331TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:36:27 |
00487438332TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:36:27 |
00487438333TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:36:27 |
00487438330TRLO1.1.1 |
|
TRQX |
| 14 |
1,470.000 |
15:36:33 |
00487438386TRLO1.1.1 |
|
CHIX |
| 76 |
1,470.000 |
15:36:33 |
00487438387TRLO1.1.1 |
|
CHIX |
| 1 |
1,470.000 |
15:36:50 |
00487438548TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:36:50 |
00487438547TRLO1.1.1 |
|
AIMX |
| 94 |
1,470.000 |
15:37:08 |
00487438714TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
15:37:35 |
00487438928TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:37:35 |
00487438929TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:37:58 |
00487439150TRLO1.1.1 |
|
AQXE |
| 86 |
1,470.000 |
15:37:58 |
00487439149TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
15:37:58 |
00487439152TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
15:37:59 |
00487439158TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:37:59 |
00487439159TRLO1.1.1 |
|
AIMX |
| 180 |
1,470.000 |
15:38:06 |
00487439260TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:38:18 |
00487439391TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
15:38:21 |
00487439408TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:38:22 |
00487439414TRLO1.1.1 |
|
BATE |
| 270 |
1,470.000 |
15:38:23 |
00487439423TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:38:23 |
00487439432TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
15:38:27 |
00487439465TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
15:38:35 |
00487439531TRLO1.1.1 |
|
CHIX |
| 2 |
1,470.000 |
15:38:36 |
00487439553TRLO1.1.1 |
|
BATE |
| 270 |
1,470.000 |
15:38:36 |
00487439554TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
15:38:51 |
00487439670TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:39:03 |
00487439758TRLO1.1.1 |
|
AIMX |
| 38 |
1,469.000 |
15:39:04 |
00487439762TRLO1.1.1 |
|
AQXE |
| 8 |
1,471.000 |
15:39:12 |
00487439845TRLO1.1.1 |
|
AIMX |
| 172 |
1,471.000 |
15:39:12 |
00487439844TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
15:39:37 |
00487440157TRLO1.1.1 |
|
AIMX |
| 270 |
1,472.000 |
15:39:44 |
00487440203TRLO1.1.1 |
|
BATE |
| 180 |
1,471.000 |
15:39:45 |
00487440206TRLO1.1.1 |
|
AIMX |
| 212 |
1,471.000 |
15:39:45 |
00487440209TRLO1.1.1 |
|
AIMX |
| 418 |
1,473.000 |
15:40:32 |
00487440774TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:40:39 |
00487440844TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:40:58 |
00487441149TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:41:00 |
00487441161TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:41:03 |
00487441234TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
15:41:03 |
00487441238TRLO1.1.1 |
|
BATE |
| 91 |
1,472.000 |
15:41:03 |
00487441239TRLO1.1.1 |
|
BATE |
| 74 |
1,472.000 |
15:41:05 |
00487441255TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:41:10 |
00487441295TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:41:10 |
00487441296TRLO1.1.1 |
|
AIMX |
| 32 |
1,473.000 |
15:41:10 |
00487441297TRLO1.1.1 |
|
AIMX |
| 58 |
1,473.000 |
15:41:10 |
00487441298TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:41:42 |
00487441638TRLO1.1.1 |
|
AIMX |
| 94 |
1,474.000 |
15:41:44 |
00487441655TRLO1.1.1 |
|
AIMX |
| 86 |
1,474.000 |
15:41:44 |
00487441656TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:41:55 |
00487441744TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:42:05 |
00487441859TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:42:14 |
00487442024TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:42:19 |
00487442070TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:42:25 |
00487442098TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:42:34 |
00487442155TRLO1.1.1 |
|
AIMX |
| 106 |
1,473.000 |
15:42:34 |
00487442157TRLO1.1.1 |
|
AQXE |
| 90 |
1,474.000 |
15:42:41 |
00487442211TRLO1.1.1 |
|
AIMX |
| 311 |
1,474.000 |
15:42:41 |
00487442212TRLO1.1.1 |
|
AIMX |
| 49 |
1,474.000 |
15:42:41 |
00487442213TRLO1.1.1 |
|
AIMX |
| 3 |
1,474.000 |
15:43:11 |
00487442441TRLO1.1.1 |
|
AIMX |
| 270 |
1,474.000 |
15:43:11 |
00487442445TRLO1.1.1 |
|
TRQX |
| 1 |
1,474.000 |
15:43:20 |
00487442528TRLO1.1.1 |
|
TRQX |
| 5 |
1,474.000 |
15:43:21 |
00487442533TRLO1.1.1 |
|
AIMX |
| 85 |
1,474.000 |
15:43:21 |
00487442534TRLO1.1.1 |
|
AIMX |
| 104 |
1,473.000 |
15:43:21 |
00487442536TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:43:21 |
00487442538TRLO1.1.1 |
|
TRQX |
| 1 |
1,474.000 |
15:43:24 |
00487442578TRLO1.1.1 |
|
CHIX |
| 1 |
1,474.000 |
15:43:24 |
00487442579TRLO1.1.1 |
|
AIMX |
| 39 |
1,475.000 |
15:44:14 |
00487443048TRLO1.1.1 |
|
AIMX |
| 51 |
1,475.000 |
15:44:14 |
00487443046TRLO1.1.1 |
|
AIMX |
| 90 |
1,475.000 |
15:44:14 |
00487443047TRLO1.1.1 |
|
AIMX |
| 18 |
1,475.000 |
15:44:20 |
00487443123TRLO1.1.1 |
|
AIMX |
| 72 |
1,475.000 |
15:44:20 |
00487443124TRLO1.1.1 |
|
AIMX |
| 1 |
1,475.000 |
15:44:24 |
00487443273TRLO1.1.1 |
|
AIMX |
| 90 |
1,475.000 |
15:44:27 |
00487443317TRLO1.1.1 |
|
AIMX |
| 22 |
1,475.000 |
15:44:33 |
00487443386TRLO1.1.1 |
|
AIMX |
| 68 |
1,475.000 |
15:44:33 |
00487443388TRLO1.1.1 |
|
AIMX |
| 1 |
1,475.000 |
15:44:35 |
00487443415TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:44:40 |
00487443461TRLO1.1.1 |
|
AQXE |
| 112 |
1,474.000 |
15:44:40 |
00487443460TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:44:40 |
00487443463TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:44:40 |
00487443462TRLO1.1.1 |
|
AQXE |
| 90 |
1,474.000 |
15:44:40 |
00487443465TRLO1.1.1 |
|
AQXE |
| 180 |
1,474.000 |
15:44:40 |
00487443464TRLO1.1.1 |
|
CHIX |
| 1 |
1,474.000 |
15:44:40 |
00487443468TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:44:40 |
00487443467TRLO1.1.1 |
|
BATE |
| 1545 |
1,474.000 |
15:44:40 |
00487443466TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:44:40 |
00487443472TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:44:40 |
00487443469TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:44:40 |
00487443470TRLO1.1.1 |
|
CHIX |
| 90 |
1,474.000 |
15:44:40 |
00487443471TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:44:40 |
00487443475TRLO1.1.1 |
|
BATE |
| 2 |
1,474.000 |
15:44:40 |
00487443476TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:44:40 |
00487443473TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:44:40 |
00487443474TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:44:40 |
00487443477TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:44:40 |
00487443478TRLO1.1.1 |
|
AIMX |
| 360 |
1,474.000 |
15:44:40 |
00487443479TRLO1.1.1 |
|
AIMX |
| 3 |
1,474.000 |
15:44:40 |
00487443481TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:44:40 |
00487443480TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:44:40 |
00487443482TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:44:40 |
00487443483TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:44:40 |
00487443485TRLO1.1.1 |
|
TRQX |
| 90 |
1,474.000 |
15:44:40 |
00487443484TRLO1.1.1 |
|
AIMX |
| 90 |
1,474.000 |
15:44:40 |
00487443486TRLO1.1.1 |
|
TRQX |
| 90 |
1,474.000 |
15:44:40 |
00487443487TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:45:22 |
00487443946TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:45:22 |
00487443947TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
15:45:31 |
00487444005TRLO1.1.1 |
|
TRQX |
| 42 |
1,473.000 |
15:45:45 |
00487444122TRLO1.1.1 |
|
BATE |
| 138 |
1,473.000 |
15:45:45 |
00487444123TRLO1.1.1 |
|
BATE |
| 1 |
1,474.000 |
15:45:50 |
00487444152TRLO1.1.1 |
|
AQXE |
| 48 |
1,473.000 |
15:46:23 |
00487444494TRLO1.1.1 |
|
BATE |
| 132 |
1,473.000 |
15:46:23 |
00487444495TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:46:23 |
00487444500TRLO1.1.1 |
|
AQXE |
| 13 |
1,473.000 |
15:46:24 |
00487444515TRLO1.1.1 |
|
AIMX |
| 167 |
1,473.000 |
15:46:24 |
00487444516TRLO1.1.1 |
|
AIMX |
| 66 |
1,473.000 |
15:46:24 |
00487444519TRLO1.1.1 |
|
AIMX |
| 80 |
1,473.000 |
15:46:24 |
00487444517TRLO1.1.1 |
|
AIMX |
| 149 |
1,473.000 |
15:46:24 |
00487444518TRLO1.1.1 |
|
AIMX |
| 155 |
1,473.000 |
15:46:24 |
00487444520TRLO1.1.1 |
|
AIMX |
| 12 |
1,472.000 |
15:46:26 |
00487444539TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:46:26 |
00487444538TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:46:32 |
00487444589TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:46:44 |
00487444686TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:46:49 |
00487444745TRLO1.1.1 |
|
CHIX |
| 2 |
1,473.000 |
15:47:00 |
00487444823TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:47:00 |
00487444824TRLO1.1.1 |
|
BATE |
| 270 |
1,473.000 |
15:47:00 |
00487444825TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:47:05 |
00487444860TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:47:05 |
00487444861TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:47:14 |
00487444941TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:47:19 |
00487444996TRLO1.1.1 |
|
AIMX |
| 46 |
1,473.000 |
15:47:39 |
00487445146TRLO1.1.1 |
|
AIMX |
| 44 |
1,473.000 |
15:47:39 |
00487445147TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:47:40 |
00487445159TRLO1.1.1 |
|
BATE |
| 11 |
1,473.000 |
15:47:44 |
00487445207TRLO1.1.1 |
|
AIMX |
| 79 |
1,473.000 |
15:47:44 |
00487445209TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:47:55 |
00487445280TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:47:55 |
00487445281TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:48:00 |
00487445330TRLO1.1.1 |
|
AIMX |
| 12 |
1,473.000 |
15:48:01 |
00487445346TRLO1.1.1 |
|
BATE |
| 59 |
1,473.000 |
15:48:01 |
00487445345TRLO1.1.1 |
|
BATE |
| 109 |
1,473.000 |
15:48:01 |
00487445347TRLO1.1.1 |
|
BATE |
| 11 |
1,473.000 |
15:48:03 |
00487445373TRLO1.1.1 |
|
AQXE |
| 3 |
1,473.000 |
15:48:03 |
00487445374TRLO1.1.1 |
|
AQXE |
| 30 |
1,473.000 |
15:48:06 |
00487445399TRLO1.1.1 |
|
AIMX |
| 60 |
1,473.000 |
15:48:06 |
00487445401TRLO1.1.1 |
|
AIMX |
| 76 |
1,473.000 |
15:48:06 |
00487445403TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:48:06 |
00487445402TRLO1.1.1 |
|
AIMX |
| 78 |
1,472.000 |
15:48:07 |
00487445407TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:48:25 |
00487445573TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:48:25 |
00487445574TRLO1.1.1 |
|
AIMX |
| 51 |
1,472.000 |
15:48:25 |
00487445578TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:48:25 |
00487445581TRLO1.1.1 |
|
CHIX |
| 27 |
1,472.000 |
15:48:25 |
00487445582TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:48:25 |
00487445583TRLO1.1.1 |
|
TRQX |
| 20 |
1,473.000 |
15:48:38 |
00487445677TRLO1.1.1 |
|
BATE |
| 20 |
1,473.000 |
15:48:38 |
00487445678TRLO1.1.1 |
|
BATE |
| 140 |
1,473.000 |
15:48:38 |
00487445679TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:49:04 |
00487445962TRLO1.1.1 |
|
BATE |
| 270 |
1,473.000 |
15:49:08 |
00487446065TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:49:25 |
00487446238TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:49:25 |
00487446239TRLO1.1.1 |
|
BATE |
| 3 |
1,473.000 |
15:49:35 |
00487446368TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:50:29 |
00487446801TRLO1.1.1 |
|
BATE |
| 270 |
1,473.000 |
15:50:29 |
00487446800TRLO1.1.1 |
|
BATE |
| 2 |
1,473.000 |
15:50:29 |
00487446803TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:50:29 |
00487446802TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
15:50:29 |
00487446804TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:50:29 |
00487446805TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:50:29 |
00487446808TRLO1.1.1 |
|
AIMX |
| 180 |
1,473.000 |
15:50:29 |
00487446806TRLO1.1.1 |
|
AIMX |
| 360 |
1,473.000 |
15:50:29 |
00487446807TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:50:29 |
00487446810TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:50:29 |
00487446812TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:50:29 |
00487446809TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:50:29 |
00487446811TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:50:29 |
00487446813TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:50:29 |
00487446814TRLO1.1.1 |
|
TRQX |
| 102 |
1,473.000 |
15:50:29 |
00487446815TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:50:29 |
00487446816TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
15:50:29 |
00487446818TRLO1.1.1 |
|
AQXE |
| 90 |
1,473.000 |
15:50:29 |
00487446819TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:51:43 |
00487447577TRLO1.1.1 |
|
TRQX |
| 48 |
1,473.000 |
15:51:50 |
00487447631TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:51:51 |
00487447634TRLO1.1.1 |
|
BATE |
| 42 |
1,473.000 |
15:51:51 |
00487447636TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:51:51 |
00487447635TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:51:51 |
00487447637TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
15:51:51 |
00487447638TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:51:51 |
00487447639TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:51:51 |
00487447641TRLO1.1.1 |
|
AQXE |
| 1 |
1,474.000 |
15:52:05 |
00487447793TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
15:52:27 |
00487447986TRLO1.1.1 |
|
TRQX |
| 63 |
1,474.000 |
15:52:42 |
00487448206TRLO1.1.1 |
|
CHIX |
| 27 |
1,474.000 |
15:52:42 |
00487448207TRLO1.1.1 |
|
CHIX |
| 1 |
1,474.000 |
15:52:42 |
00487448209TRLO1.1.1 |
|
AIMX |
| 42 |
1,474.000 |
15:52:50 |
00487448334TRLO1.1.1 |
|
AIMX |
| 48 |
1,474.000 |
15:52:50 |
00487448333TRLO1.1.1 |
|
AIMX |
| 1 |
1,474.000 |
15:53:05 |
00487448506TRLO1.1.1 |
|
AIMX |
| 54 |
1,474.000 |
15:53:05 |
00487448507TRLO1.1.1 |
|
AIMX |
| 36 |
1,474.000 |
15:53:05 |
00487448508TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
15:53:11 |
00487448581TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:53:11 |
00487448582TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:53:17 |
00487448634TRLO1.1.1 |
|
AIMX |
| 48 |
1,474.000 |
15:53:33 |
00487448875TRLO1.1.1 |
|
AIMX |
| 42 |
1,474.000 |
15:53:33 |
00487448876TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
15:53:37 |
00487448918TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:53:37 |
00487448919TRLO1.1.1 |
|
BATE |
| 90 |
1,474.000 |
15:53:42 |
00487448995TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:53:51 |
00487449108TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:53:51 |
00487449107TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:53:51 |
00487449109TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:53:51 |
00487449110TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:53:51 |
00487449111TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:53:51 |
00487449112TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
15:53:51 |
00487449114TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
15:54:22 |
00487449420TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:54:22 |
00487449421TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:54:22 |
00487449422TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
15:54:22 |
00487449424TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:54:22 |
00487449427TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
15:54:22 |
00487449428TRLO1.1.1 |
|
AIMX |
| 7 |
1,472.000 |
15:54:22 |
00487449431TRLO1.1.1 |
|
AIMX |
| 83 |
1,472.000 |
15:54:22 |
00487449432TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:55:00 |
00487449895TRLO1.1.1 |
|
TRQX |
| 42 |
1,473.000 |
15:56:03 |
00487450854TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:56:03 |
00487450853TRLO1.1.1 |
|
AIMX |
| 48 |
1,473.000 |
15:56:03 |
00487450855TRLO1.1.1 |
|
AIMX |
| 900 |
1,473.000 |
15:56:04 |
00487450863TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
15:56:05 |
00487450867TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
15:56:05 |
00487450868TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
15:56:05 |
00487450869TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:56:05 |
00487450870TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:56:05 |
00487450871TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
15:56:05 |
00487450872TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
15:56:05 |
00487450873TRLO1.1.1 |
|
CHIX |
| 270 |
1,472.000 |
15:56:05 |
00487450874TRLO1.1.1 |
|
BATE |
| 3 |
1,472.000 |
15:56:05 |
00487450877TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:56:05 |
00487450875TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
15:56:05 |
00487450876TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
15:56:05 |
00487450878TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
15:56:05 |
00487450880TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:56:05 |
00487450879TRLO1.1.1 |
|
TRQX |
| 2 |
1,470.000 |
15:56:07 |
00487450963TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:56:13 |
00487451013TRLO1.1.1 |
|
BATE |
| 1 |
1,471.000 |
15:56:14 |
00487451020TRLO1.1.1 |
|
BATE |
| 149 |
1,468.000 |
15:56:16 |
00487451029TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
15:56:30 |
00487451171TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:56:36 |
00487451241TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
15:56:40 |
00487451277TRLO1.1.1 |
|
AIMX |
| 27 |
1,470.000 |
15:56:41 |
00487451284TRLO1.1.1 |
|
AIMX |
| 153 |
1,470.000 |
15:56:41 |
00487451286TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:56:57 |
00487451473TRLO1.1.1 |
|
AIMX |
| 1 |
1,468.000 |
15:56:58 |
00487451487TRLO1.1.1 |
|
AIMX |
| 90 |
1,468.000 |
15:56:58 |
00487451489TRLO1.1.1 |
|
TRQX |
| 90 |
1,468.000 |
15:56:58 |
00487451490TRLO1.1.1 |
|
TRQX |
| 270 |
1,468.000 |
15:56:58 |
00487451488TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
15:57:21 |
00487451703TRLO1.1.1 |
|
AIMX |
| 18 |
1,471.000 |
15:57:21 |
00487451705TRLO1.1.1 |
|
BATE |
| 20 |
1,471.000 |
15:57:21 |
00487451706TRLO1.1.1 |
|
BATE |
| 52 |
1,471.000 |
15:57:21 |
00487451707TRLO1.1.1 |
|
BATE |
| 391 |
1,471.000 |
15:57:21 |
00487451708TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:58:14 |
00487452121TRLO1.1.1 |
|
BATE |
| 24 |
1,471.000 |
15:58:23 |
00487452186TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
15:58:23 |
00487452193TRLO1.1.1 |
|
AIMX |
| 66 |
1,471.000 |
15:58:23 |
00487452194TRLO1.1.1 |
|
CHIX |
| 270 |
1,471.000 |
15:58:25 |
00487452203TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
15:58:27 |
00487452211TRLO1.1.1 |
|
AIMX |
| 921 |
1,471.000 |
15:58:27 |
00487452212TRLO1.1.1 |
|
AIMX |
| 69 |
1,471.000 |
15:58:27 |
00487452213TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
15:58:39 |
00487452321TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
15:58:54 |
00487452430TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
15:58:56 |
00487452442TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
15:59:04 |
00487452498TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:59:40 |
00487453015TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:59:41 |
00487453023TRLO1.1.1 |
|
TRQX |
| 450 |
1,473.000 |
15:59:45 |
00487453100TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
15:59:45 |
00487453103TRLO1.1.1 |
|
TRQX |
| 1 |
1,473.000 |
15:59:46 |
00487453130TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
15:59:51 |
00487453198TRLO1.1.1 |
|
BATE |
| 2 |
1,473.000 |
15:59:51 |
00487453216TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
15:59:51 |
00487453217TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
15:59:59 |
00487453319TRLO1.1.1 |
|
TRQX |
| 28 |
1,473.000 |
16:00:00 |
00487453326TRLO1.1.1 |
|
BATE |
| 62 |
1,473.000 |
16:00:00 |
00487453325TRLO1.1.1 |
|
BATE |
| 30 |
1,473.000 |
16:00:00 |
00487453335TRLO1.1.1 |
|
BATE |
| 60 |
1,473.000 |
16:00:00 |
00487453333TRLO1.1.1 |
|
BATE |
| 360 |
1,473.000 |
16:00:00 |
00487453336TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
16:00:04 |
00487453458TRLO1.1.1 |
|
BATE |
| 180 |
1,473.000 |
16:00:10 |
00487453520TRLO1.1.1 |
|
AIMX |
| 56 |
1,473.000 |
16:00:24 |
00487453700TRLO1.1.1 |
|
TRQX |
| 124 |
1,473.000 |
16:00:24 |
00487453699TRLO1.1.1 |
|
TRQX |
| 90 |
1,473.000 |
16:00:24 |
00487453701TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:00:31 |
00487453808TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:00:33 |
00487453819TRLO1.1.1 |
|
CHIX |
| 1 |
1,473.000 |
16:00:38 |
00487453851TRLO1.1.1 |
|
CHIX |
| 90 |
1,473.000 |
16:00:40 |
00487453865TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
16:00:40 |
00487453877TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:00:41 |
00487453880TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
16:00:41 |
00487453881TRLO1.1.1 |
|
BATE |
| 270 |
1,473.000 |
16:00:44 |
00487453897TRLO1.1.1 |
|
AIMX |
| 43 |
1,472.000 |
16:00:46 |
00487453908TRLO1.1.1 |
|
CHIX |
| 180 |
1,472.000 |
16:00:46 |
00487453909TRLO1.1.1 |
|
CHIX |
| 2 |
1,472.000 |
16:00:46 |
00487453912TRLO1.1.1 |
|
BATE |
| 47 |
1,472.000 |
16:00:46 |
00487453911TRLO1.1.1 |
|
CHIX |
| 129 |
1,472.000 |
16:00:46 |
00487453910TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:00:46 |
00487453913TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:00:46 |
00487453914TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
16:00:46 |
00487453916TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
16:00:46 |
00487453918TRLO1.1.1 |
|
AQXE |
| 141 |
1,472.000 |
16:00:46 |
00487453915TRLO1.1.1 |
|
AQXE |
| 180 |
1,472.000 |
16:00:46 |
00487453917TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:00:46 |
00487453919TRLO1.1.1 |
|
AQXE |
| 3 |
1,472.000 |
16:00:46 |
00487453921TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:00:46 |
00487453920TRLO1.1.1 |
|
AQXE |
| 3 |
1,472.000 |
16:00:46 |
00487453923TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:00:46 |
00487453922TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:00:46 |
00487453924TRLO1.1.1 |
|
TRQX |
| 180 |
1,472.000 |
16:00:46 |
00487453925TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:00:51 |
00487454010TRLO1.1.1 |
|
CHIX |
| 1 |
1,471.000 |
16:00:53 |
00487454025TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:01:09 |
00487454197TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
16:01:15 |
00487454399TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:01:15 |
00487454400TRLO1.1.1 |
|
AIMX |
| 7 |
1,472.000 |
16:01:26 |
00487454533TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:01:26 |
00487454536TRLO1.1.1 |
|
BATE |
| 262 |
1,472.000 |
16:01:26 |
00487454538TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:01:55 |
00487454956TRLO1.1.1 |
|
TRQX |
| 7 |
1,472.000 |
16:02:05 |
00487455088TRLO1.1.1 |
|
BATE |
| 83 |
1,472.000 |
16:02:05 |
00487455089TRLO1.1.1 |
|
BATE |
| 14 |
1,472.000 |
16:02:19 |
00487455198TRLO1.1.1 |
|
BATE |
| 76 |
1,472.000 |
16:02:19 |
00487455200TRLO1.1.1 |
|
BATE |
| 3 |
1,472.000 |
16:02:19 |
00487455202TRLO1.1.1 |
|
BATE |
| 3 |
1,472.000 |
16:02:19 |
00487455203TRLO1.1.1 |
|
BATE |
| 84 |
1,472.000 |
16:02:19 |
00487455204TRLO1.1.1 |
|
BATE |
| 2 |
1,471.000 |
16:02:24 |
00487455266TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
16:02:24 |
00487455267TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
16:02:24 |
00487455268TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
16:02:24 |
00487455269TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455271TRLO1.1.1 |
|
AIMX |
| 360 |
1,471.000 |
16:02:24 |
00487455270TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
16:02:24 |
00487455274TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455272TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455273TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
16:02:24 |
00487455275TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
16:02:24 |
00487455278TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455277TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455279TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
16:02:24 |
00487455282TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455280TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455281TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
16:02:24 |
00487455283TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:24 |
00487455284TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
16:02:32 |
00487455379TRLO1.1.1 |
|
BATE |
| 270 |
1,470.000 |
16:02:32 |
00487455378TRLO1.1.1 |
|
BATE |
| 90 |
1,471.000 |
16:02:51 |
00487455633TRLO1.1.1 |
|
AIMX |
| 122 |
1,471.000 |
16:02:58 |
00487455766TRLO1.1.1 |
|
AIMX |
| 123 |
1,471.000 |
16:02:58 |
00487455767TRLO1.1.1 |
|
AIMX |
| 115 |
1,471.000 |
16:02:58 |
00487455768TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:02:58 |
00487455769TRLO1.1.1 |
|
AIMX |
| 30 |
1,471.000 |
16:03:29 |
00487456320TRLO1.1.1 |
|
AIMX |
| 60 |
1,471.000 |
16:03:29 |
00487456321TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:03:38 |
00487456399TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
16:03:43 |
00487456460TRLO1.1.1 |
|
AQXE |
| 1 |
1,470.000 |
16:03:43 |
00487456462TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456461TRLO1.1.1 |
|
CHIX |
| 90 |
1,470.000 |
16:03:43 |
00487456463TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
16:03:43 |
00487456464TRLO1.1.1 |
|
AQXE |
| 90 |
1,470.000 |
16:03:43 |
00487456465TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456466TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456467TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456468TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456469TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456470TRLO1.1.1 |
|
BATE |
| 1 |
1,470.000 |
16:03:43 |
00487456472TRLO1.1.1 |
|
AIMX |
| 2 |
1,470.000 |
16:03:43 |
00487456471TRLO1.1.1 |
|
BATE |
| 90 |
1,470.000 |
16:03:43 |
00487456473TRLO1.1.1 |
|
AIMX |
| 3 |
1,470.000 |
16:03:43 |
00487456476TRLO1.1.1 |
|
AIMX |
| 270 |
1,470.000 |
16:03:43 |
00487456474TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
16:03:43 |
00487456478TRLO1.1.1 |
|
TRQX |
| 180 |
1,470.000 |
16:03:43 |
00487456477TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
16:04:14 |
00487456910TRLO1.1.1 |
|
AIMX |
| 90 |
1,470.000 |
16:04:24 |
00487457006TRLO1.1.1 |
|
AIMX |
| 360 |
1,470.000 |
16:04:24 |
00487457004TRLO1.1.1 |
|
AIMX |
| 1 |
1,470.000 |
16:04:31 |
00487457087TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
16:04:31 |
00487457088TRLO1.1.1 |
|
TRQX |
| 90 |
1,470.000 |
16:04:34 |
00487457106TRLO1.1.1 |
|
BATE |
| 77 |
1,470.000 |
16:04:34 |
00487457107TRLO1.1.1 |
|
BATE |
| 13 |
1,470.000 |
16:04:48 |
00487457275TRLO1.1.1 |
|
BATE |
| 61 |
1,470.000 |
16:04:48 |
00487457276TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:06:03 |
00487458204TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:06:04 |
00487458217TRLO1.1.1 |
|
AIMX |
| 990 |
1,472.000 |
16:06:04 |
00487458218TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:06:09 |
00487458310TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
16:06:09 |
00487458311TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:06:10 |
00487458327TRLO1.1.1 |
|
TRQX |
| 17 |
1,472.000 |
16:06:11 |
00487458355TRLO1.1.1 |
|
CHIX |
| 73 |
1,472.000 |
16:06:11 |
00487458356TRLO1.1.1 |
|
CHIX |
| 3 |
1,472.000 |
16:06:15 |
00487458379TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
16:06:45 |
00487458717TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:07:07 |
00487458936TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:07:18 |
00487459058TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:07:25 |
00487459159TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:07:29 |
00487459224TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:07:34 |
00487459339TRLO1.1.1 |
|
TRQX |
| 35 |
1,472.000 |
16:07:40 |
00487459404TRLO1.1.1 |
|
AIMX |
| 50 |
1,472.000 |
16:07:40 |
00487459405TRLO1.1.1 |
|
AIMX |
| 55 |
1,472.000 |
16:07:40 |
00487459406TRLO1.1.1 |
|
AIMX |
| 40 |
1,472.000 |
16:07:40 |
00487459408TRLO1.1.1 |
|
AIMX |
| 180 |
1,472.000 |
16:07:43 |
00487459436TRLO1.1.1 |
|
BATE |
| 1019 |
1,472.000 |
16:07:47 |
00487459500TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
16:07:48 |
00487459510TRLO1.1.1 |
|
BATE |
| 31 |
1,471.000 |
16:07:48 |
00487459517TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
16:07:48 |
00487459516TRLO1.1.1 |
|
CHIX |
| 1 |
1,471.000 |
16:07:48 |
00487459519TRLO1.1.1 |
|
AIMX |
| 89 |
1,471.000 |
16:07:48 |
00487459518TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:07:48 |
00487459520TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
16:07:48 |
00487459521TRLO1.1.1 |
|
AIMX |
| 3 |
1,471.000 |
16:07:48 |
00487459523TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:07:48 |
00487459522TRLO1.1.1 |
|
AIMX |
| 59 |
1,471.000 |
16:07:48 |
00487459524TRLO1.1.1 |
|
CHIX |
| 90 |
1,471.000 |
16:07:48 |
00487459526TRLO1.1.1 |
|
TRQX |
| 180 |
1,471.000 |
16:07:48 |
00487459525TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
16:07:48 |
00487459527TRLO1.1.1 |
|
TRQX |
| 90 |
1,471.000 |
16:07:49 |
00487459529TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
16:07:49 |
00487459530TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
16:07:49 |
00487459531TRLO1.1.1 |
|
AQXE |
| 58 |
1,471.000 |
16:07:49 |
00487459532TRLO1.1.1 |
|
AQXE |
| 180 |
1,473.000 |
16:08:24 |
00487459978TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
16:08:29 |
00487460033TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:08:45 |
00487460177TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
16:08:46 |
00487460183TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:08:57 |
00487460306TRLO1.1.1 |
|
AIMX |
| 40 |
1,473.000 |
16:09:07 |
00487460434TRLO1.1.1 |
|
AIMX |
| 50 |
1,473.000 |
16:09:07 |
00487460435TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:09:17 |
00487460575TRLO1.1.1 |
|
AIMX |
| 41 |
1,473.000 |
16:09:24 |
00487460647TRLO1.1.1 |
|
AIMX |
| 49 |
1,473.000 |
16:09:24 |
00487460648TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:09:24 |
00487460649TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
16:09:42 |
00487460859TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
16:09:44 |
00487460871TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:09:48 |
00487460915TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:09:58 |
00487461018TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:10:24 |
00487461310TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:10:24 |
00487461311TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:10:38 |
00487461483TRLO1.1.1 |
|
AIMX |
| 5 |
1,472.000 |
16:10:44 |
00487461545TRLO1.1.1 |
|
AIMX |
| 85 |
1,472.000 |
16:10:44 |
00487461546TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
16:10:44 |
00487461547TRLO1.1.1 |
|
AIMX |
| 32 |
1,471.000 |
16:11:15 |
00487461943TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
16:11:26 |
00487462046TRLO1.1.1 |
|
AIMX |
| 5 |
1,472.000 |
16:11:32 |
00487462096TRLO1.1.1 |
|
AIMX |
| 85 |
1,472.000 |
16:11:32 |
00487462097TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
16:11:32 |
00487462098TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:11:34 |
00487462116TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
16:11:38 |
00487462182TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:12:08 |
00487462594TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:12:08 |
00487462595TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:12:08 |
00487462596TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:12:11 |
00487462632TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:12:12 |
00487462653TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:12:20 |
00487462718TRLO1.1.1 |
|
AIMX |
| 360 |
1,472.000 |
16:12:27 |
00487462872TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:13:02 |
00487463208TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:13:02 |
00487463209TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:13:16 |
00487463386TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:13:24 |
00487463476TRLO1.1.1 |
|
AIMX |
| 1 |
1,471.000 |
16:13:25 |
00487463480TRLO1.1.1 |
|
AQXE |
| 40 |
1,471.000 |
16:13:25 |
00487463481TRLO1.1.1 |
|
AQXE |
| 540 |
1,472.000 |
16:13:30 |
00487463540TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:13:38 |
00487463625TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:13:38 |
00487463627TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:13:38 |
00487463628TRLO1.1.1 |
|
TRQX |
| 2 |
1,472.000 |
16:13:38 |
00487463626TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:13:38 |
00487463629TRLO1.1.1 |
|
TRQX |
| 360 |
1,472.000 |
16:13:41 |
00487463651TRLO1.1.1 |
|
AIMX |
| 3 |
1,472.000 |
16:13:41 |
00487463652TRLO1.1.1 |
|
AIMX |
| 4 |
1,472.000 |
16:14:20 |
00487464114TRLO1.1.1 |
|
AIMX |
| 86 |
1,472.000 |
16:14:20 |
00487464113TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:14:20 |
00487464115TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:14:21 |
00487464128TRLO1.1.1 |
|
AIMX |
| 126 |
1,472.000 |
16:14:21 |
00487464129TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:14:42 |
00487464365TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:14:42 |
00487464368TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:14:42 |
00487464369TRLO1.1.1 |
|
BATE |
| 360 |
1,472.000 |
16:14:42 |
00487464370TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:14:42 |
00487464371TRLO1.1.1 |
|
BATE |
| 4 |
1,472.000 |
16:14:42 |
00487464372TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:14:42 |
00487464374TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:14:42 |
00487464375TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
16:14:42 |
00487464373TRLO1.1.1 |
|
BATE |
| 3 |
1,472.000 |
16:14:42 |
00487464376TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:14:42 |
00487464378TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:14:42 |
00487464380TRLO1.1.1 |
|
AIMX |
| 234 |
1,472.000 |
16:14:42 |
00487464379TRLO1.1.1 |
|
AIMX |
| 318 |
1,472.000 |
16:14:42 |
00487464377TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:14:51 |
00487464453TRLO1.1.1 |
|
BATE |
| 1752 |
1,472.000 |
16:14:51 |
00487464452TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:14:54 |
00487464490TRLO1.1.1 |
|
AQXE |
| 90 |
1,471.000 |
16:14:54 |
00487464491TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:14:54 |
00487464493TRLO1.1.1 |
|
AQXE |
| 410 |
1,472.000 |
16:14:54 |
00487464492TRLO1.1.1 |
|
AQXE |
| 3 |
1,471.000 |
16:14:54 |
00487464497TRLO1.1.1 |
|
AIMX |
| 90 |
1,471.000 |
16:14:54 |
00487464494TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:14:54 |
00487464496TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
16:14:54 |
00487464495TRLO1.1.1 |
|
AQXE |
| 2 |
1,473.000 |
16:15:04 |
00487464788TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:15:35 |
00487465136TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:15:36 |
00487465140TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:15:36 |
00487465141TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:15:36 |
00487465142TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:15:36 |
00487465143TRLO1.1.1 |
|
AQXE |
| 36 |
1,472.000 |
16:15:36 |
00487465144TRLO1.1.1 |
|
AQXE |
| 72 |
1,473.000 |
16:15:43 |
00487465228TRLO1.1.1 |
|
AIMX |
| 18 |
1,473.000 |
16:15:43 |
00487465229TRLO1.1.1 |
|
AIMX |
| 360 |
1,473.000 |
16:15:49 |
00487465308TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
16:15:57 |
00487465380TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:16:08 |
00487465534TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:16:08 |
00487465535TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
16:16:23 |
00487465754TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:16:34 |
00487465851TRLO1.1.1 |
|
AIMX |
| 71 |
1,473.000 |
16:16:35 |
00487465865TRLO1.1.1 |
|
BATE |
| 886 |
1,473.000 |
16:16:35 |
00487465866TRLO1.1.1 |
|
BATE |
| 90 |
1,473.000 |
16:16:45 |
00487465955TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
16:16:45 |
00487465962TRLO1.1.1 |
|
CHIX |
| 1 |
1,473.000 |
16:16:52 |
00487466023TRLO1.1.1 |
|
CHIX |
| 96 |
1,473.000 |
16:16:52 |
00487466024TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
16:16:52 |
00487466025TRLO1.1.1 |
|
AIMX |
| 461 |
1,473.000 |
16:16:52 |
00487466026TRLO1.1.1 |
|
AIMX |
| 90 |
1,473.000 |
16:16:52 |
00487466028TRLO1.1.1 |
|
AIMX |
| 701 |
1,473.000 |
16:16:52 |
00487466027TRLO1.1.1 |
|
AIMX |
| 7 |
1,473.000 |
16:16:59 |
00487466070TRLO1.1.1 |
|
BATE |
| 9 |
1,473.000 |
16:16:59 |
00487466071TRLO1.1.1 |
|
AIMX |
| 125 |
1,473.000 |
16:17:13 |
00487466253TRLO1.1.1 |
|
CHIX |
| 239 |
1,473.000 |
16:17:13 |
00487466254TRLO1.1.1 |
|
CHIX |
| 1 |
1,473.000 |
16:17:13 |
00487466256TRLO1.1.1 |
|
AIMX |
| 1 |
1,473.000 |
16:17:21 |
00487466316TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
16:17:26 |
00487466347TRLO1.1.1 |
|
BATE |
| 155 |
1,472.000 |
16:17:32 |
00487466393TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:17:35 |
00487466422TRLO1.1.1 |
|
BATE |
| 180 |
1,472.000 |
16:17:35 |
00487466424TRLO1.1.1 |
|
BATE |
| 588 |
1,472.000 |
16:17:35 |
00487466423TRLO1.1.1 |
|
BATE |
| 4 |
1,472.000 |
16:17:35 |
00487466427TRLO1.1.1 |
|
AIMX |
| 141 |
1,472.000 |
16:17:35 |
00487466428TRLO1.1.1 |
|
TRQX |
| 267 |
1,472.000 |
16:17:35 |
00487466426TRLO1.1.1 |
|
AIMX |
| 334 |
1,472.000 |
16:17:35 |
00487466425TRLO1.1.1 |
|
AIMX |
| 2 |
1,472.000 |
16:17:35 |
00487466430TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:17:35 |
00487466431TRLO1.1.1 |
|
TRQX |
| 175 |
1,472.000 |
16:17:35 |
00487466429TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:17:35 |
00487466434TRLO1.1.1 |
|
TRQX |
| 2 |
1,472.000 |
16:17:35 |
00487466432TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:17:35 |
00487466433TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:17:35 |
00487466435TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:17:35 |
00487466436TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:17:35 |
00487466437TRLO1.1.1 |
|
TRQX |
| 229 |
1,472.000 |
16:20:17 |
00487468338TRLO1.1.1 |
|
AQXE |
| 72 |
1,472.000 |
16:20:42 |
00487468650TRLO1.1.1 |
|
AQXE |
| 65 |
1,472.000 |
16:20:43 |
00487468679TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:20:43 |
00487468680TRLO1.1.1 |
|
AQXE |
| 90 |
1,472.000 |
16:20:43 |
00487468682TRLO1.1.1 |
|
AQXE |
| 144 |
1,472.000 |
16:20:43 |
00487468681TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:20:43 |
00487468683TRLO1.1.1 |
|
AQXE |
| 76 |
1,472.000 |
16:20:43 |
00487468684TRLO1.1.1 |
|
AQXE |
| 28 |
1,472.000 |
16:21:49 |
00487469467TRLO1.1.1 |
|
AQXE |
| 14 |
1,472.000 |
16:21:49 |
00487469468TRLO1.1.1 |
|
AQXE |
| 7 |
1,472.000 |
16:22:25 |
00487469908TRLO1.1.1 |
|
AQXE |
| 11 |
1,472.000 |
16:22:25 |
00487469907TRLO1.1.1 |
|
AQXE |
| 1 |
1,472.000 |
16:22:25 |
00487469911TRLO1.1.1 |
|
AQXE |
| 5 |
1,472.000 |
16:22:25 |
00487469910TRLO1.1.1 |
|
AQXE |
| 9 |
1,472.000 |
16:22:25 |
00487469909TRLO1.1.1 |
|
AQXE |
| 12 |
1,472.000 |
16:22:25 |
00487469912TRLO1.1.1 |
|
AQXE |
| 2 |
1,472.000 |
16:23:33 |
00487470744TRLO1.1.1 |
|
CHIX |
| 2 |
1,472.000 |
16:23:33 |
00487470746TRLO1.1.1 |
|
CHIX |
| 94 |
1,472.000 |
16:23:33 |
00487470747TRLO1.1.1 |
|
CHIX |
| 439 |
1,472.000 |
16:23:33 |
00487470745TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
16:23:33 |
00487470749TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
16:23:33 |
00487470750TRLO1.1.1 |
|
BATE |
| 151 |
1,472.000 |
16:23:33 |
00487470748TRLO1.1.1 |
|
BATE |
| 172 |
1,472.000 |
16:23:33 |
00487470751TRLO1.1.1 |
|
BATE |
| 74 |
1,472.000 |
16:23:33 |
00487470753TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470754TRLO1.1.1 |
|
BATE |
| 205 |
1,472.000 |
16:23:33 |
00487470752TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470755TRLO1.1.1 |
|
BATE |
| 322 |
1,472.000 |
16:23:33 |
00487470757TRLO1.1.1 |
|
AIMX |
| 352 |
1,472.000 |
16:23:33 |
00487470756TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:23:33 |
00487470758TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470759TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470760TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470761TRLO1.1.1 |
|
BATE |
| 2 |
1,472.000 |
16:23:33 |
00487470763TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470762TRLO1.1.1 |
|
BATE |
| 137 |
1,472.000 |
16:23:33 |
00487470764TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470765TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470766TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470767TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:23:33 |
00487470768TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470769TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470770TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470771TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470772TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470773TRLO1.1.1 |
|
BATE |
| 90 |
1,472.000 |
16:23:33 |
00487470774TRLO1.1.1 |
|
BATE |
| 1 |
1,472.000 |
16:23:33 |
00487470777TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470775TRLO1.1.1 |
|
BATE |
| 119 |
1,472.000 |
16:23:33 |
00487470776TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:23:33 |
00487470781TRLO1.1.1 |
|
AIMX |
| 4 |
1,472.000 |
16:23:33 |
00487470778TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470780TRLO1.1.1 |
|
AIMX |
| 339 |
1,472.000 |
16:23:33 |
00487470779TRLO1.1.1 |
|
AIMX |
| 377 |
1,472.000 |
16:23:33 |
00487470782TRLO1.1.1 |
|
AIMX |
| 47 |
1,472.000 |
16:23:33 |
00487470785TRLO1.1.1 |
|
CHIX |
| 88 |
1,472.000 |
16:23:33 |
00487470784TRLO1.1.1 |
|
AIMX |
| 121 |
1,472.000 |
16:23:33 |
00487470783TRLO1.1.1 |
|
AIMX |
| 86 |
1,472.000 |
16:23:33 |
00487470786TRLO1.1.1 |
|
CHIX |
| 90 |
1,472.000 |
16:23:33 |
00487470788TRLO1.1.1 |
|
CHIX |
| 135 |
1,472.000 |
16:23:33 |
00487470787TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
16:23:33 |
00487470790TRLO1.1.1 |
|
CHIX |
| 2 |
1,472.000 |
16:23:33 |
00487470789TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470792TRLO1.1.1 |
|
AIMX |
| 135 |
1,472.000 |
16:23:33 |
00487470791TRLO1.1.1 |
|
CHIX |
| 1 |
1,472.000 |
16:23:33 |
00487470794TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470793TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470795TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470796TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470797TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470798TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:23:33 |
00487470802TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470799TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470800TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470801TRLO1.1.1 |
|
AIMX |
| 4 |
1,472.000 |
16:23:33 |
00487470804TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470803TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470805TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470806TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470807TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470808TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470809TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:23:33 |
00487470813TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470810TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470811TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470812TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470814TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470815TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470816TRLO1.1.1 |
|
AIMX |
| 1 |
1,472.000 |
16:23:33 |
00487470818TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:23:33 |
00487470817TRLO1.1.1 |
|
AIMX |
| 74 |
1,472.000 |
16:23:33 |
00487470822TRLO1.1.1 |
|
TRQX |
| 139 |
1,472.000 |
16:23:35 |
00487470864TRLO1.1.1 |
|
TRQX |
| 140 |
1,472.000 |
16:23:35 |
00487470865TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:23:35 |
00487470866TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:23:35 |
00487470867TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:23:35 |
00487470868TRLO1.1.1 |
|
TRQX |
| 69 |
1,472.000 |
16:23:35 |
00487470870TRLO1.1.1 |
|
TRQX |
| 151 |
1,472.000 |
16:23:35 |
00487470869TRLO1.1.1 |
|
TRQX |
| 1 |
1,472.000 |
16:23:35 |
00487470871TRLO1.1.1 |
|
TRQX |
| 90 |
1,472.000 |
16:23:35 |
00487470872TRLO1.1.1 |
|
TRQX |
| 143 |
1,472.000 |
16:23:37 |
00487470928TRLO1.1.1 |
|
AQXE |
| 1 |
1,471.000 |
16:23:47 |
00487471021TRLO1.1.1 |
|
BATE |
| 125 |
1,471.000 |
16:23:47 |
00487471022TRLO1.1.1 |
|
BATE |
| 68 |
1,472.000 |
16:23:47 |
00487471023TRLO1.1.1 |
|
AQXE |
| 87 |
1,472.000 |
16:23:47 |
00487471024TRLO1.1.1 |
|
AQXE |
| 263 |
1,472.000 |
16:25:13 |
00487472187TRLO1.1.1 |
|
AIMX |
| 623 |
1,472.000 |
16:25:13 |
00487472188TRLO1.1.1 |
|
AIMX |
| 90 |
1,472.000 |
16:25:14 |
00487472192TRLO1.1.1 |
|
AIMX |
| 22 |
1,472.000 |
16:25:14 |
00487472206TRLO1.1.1 |
|
AIMX |
| 358 |
1,473.000 |
16:25:55 |
00487472818TRLO1.1.1 |
|
TRQX |
| 4 |
1,473.000 |
16:25:58 |
00487472855TRLO1.1.1 |
|
BATE |
| 1159 |
1,473.000 |
16:25:58 |
00487472856TRLO1.1.1 |
|
BATE |
| 140 |
1,473.000 |
16:25:59 |
00487472859TRLO1.1.1 |
|
CHIX |
| 1 |
1,473.000 |
16:26:20 |
00487473369TRLO1.1.1 |
|
AQXE |
| 2 |
1,473.000 |
16:26:20 |
00487473368TRLO1.1.1 |
|
BATE |
| 3 |
1,473.000 |
16:26:20 |
00487473371TRLO1.1.1 |
|
AIMX |
| 10 |
1,473.000 |
16:26:20 |
00487473372TRLO1.1.1 |
|
AIMX |
| 264 |
1,473.000 |
16:26:20 |
00487473370TRLO1.1.1 |
|
AQXE |
| 241 |
1,473.000 |
16:26:20 |
00487473373TRLO1.1.1 |
|
AIMX |
| 214 |
1,473.000 |
16:26:20 |
00487473374TRLO1.1.1 |
|
AIMX |
| 383 |
1,473.000 |
16:26:49 |
00487473912TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
16:26:49 |
00487473913TRLO1.1.1 |
|
AIMX |
| 249 |
1,473.000 |
16:26:49 |
00487473914TRLO1.1.1 |
|
AIMX |
| 270 |
1,473.000 |
16:26:49 |
00487473915TRLO1.1.1 |
|
AIMX |
| 6 |
1,473.000 |
16:26:49 |
00487473917TRLO1.1.1 |
|
AIMX |
| 561 |
1,473.000 |
16:26:49 |
00487473916TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
16:26:49 |
00487473918TRLO1.1.1 |
|
AIMX |
| 13 |
1,473.000 |
16:26:49 |
00487473919TRLO1.1.1 |
|
AIMX |
| 398 |
1,473.000 |
16:26:49 |
00487473920TRLO1.1.1 |
|
AIMX |
| 2 |
1,473.000 |
16:26:58 |
00487474032TRLO1.1.1 |
|
AIMX |
| 17 |
1,473.000 |
16:27:05 |
00487474111TRLO1.1.1 |
|
AQXE |
| 21 |
1,473.000 |
16:27:05 |
00487474110TRLO1.1.1 |
|
AQXE |
| 57 |
1,473.000 |
16:27:05 |
00487474112TRLO1.1.1 |
|
AQXE |
| 12 |
1,473.000 |
16:27:06 |
00487474138TRLO1.1.1 |
|
BATE |
| 20 |
1,473.000 |
16:27:06 |
00487474140TRLO1.1.1 |
|
BATE |
| 21 |
1,473.000 |
16:27:06 |
00487474141TRLO1.1.1 |
|
BATE |
| 59 |
1,473.000 |
16:27:06 |
00487474139TRLO1.1.1 |
|
BATE |
| 423 |
1,473.000 |
16:27:06 |
00487474142TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
16:27:06 |
00487474144TRLO1.1.1 |
|
TRQX |
| 55 |
1,473.000 |
16:27:07 |
00487474162TRLO1.1.1 |
|
TRQX |
| 131 |
1,473.000 |
16:27:07 |
00487474161TRLO1.1.1 |
|
TRQX |
| 198 |
1,473.000 |
16:27:12 |
00487474212TRLO1.1.1 |
|
AIMX |
| 128 |
1,473.000 |
16:27:12 |
00487474213TRLO1.1.1 |
|
AIMX |
| 3 |
1,473.000 |
16:27:12 |
00487474227TRLO1.1.1 |
|
AQXE |
| 9 |
1,473.000 |
16:27:12 |
00487474225TRLO1.1.1 |
|
AQXE |
| 15 |
1,473.000 |
16:27:13 |
00487474245TRLO1.1.1 |
|
TRQX |
| 5 |
1,473.000 |
16:27:19 |
00487474294TRLO1.1.1 |
|
TRQX |
| 10 |
1,473.000 |
16:27:19 |
00487474295TRLO1.1.1 |
|
TRQX |
| 24 |
1,473.000 |
16:27:23 |
00487474332TRLO1.1.1 |
|
CHIX |
| 19 |
1,473.000 |
16:27:23 |
00487474333TRLO1.1.1 |
|
CHIX |
| 33 |
1,473.000 |
16:27:23 |
00487474334TRLO1.1.1 |
|
CHIX |
| 160 |
1,473.000 |
16:27:27 |
00487474379TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
16:27:27 |
00487474380TRLO1.1.1 |
|
AIMX |
| 85 |
1,473.000 |
16:27:27 |
00487474381TRLO1.1.1 |
|
AIMX |
| 198 |
1,473.000 |
16:27:31 |
00487474419TRLO1.1.1 |
|
AIMX |
| 112 |
1,473.000 |
16:27:40 |
00487474513TRLO1.1.1 |
|
BATE |
| 1 |
1,473.000 |
16:27:44 |
00487474547TRLO1.1.1 |
|
AIMX |
| 170 |
1,473.000 |
16:27:44 |
00487474548TRLO1.1.1 |
|
AIMX |
| 19 |
1,473.000 |
16:27:45 |
00487474553TRLO1.1.1 |
|
BATE |
| 20 |
1,473.000 |
16:27:45 |
00487474552TRLO1.1.1 |
|
BATE |
| 99 |
1,473.000 |
16:27:50 |
00487474599TRLO1.1.1 |
|
AIMX |
| 52 |
1,473.000 |
16:27:55 |
00487474651TRLO1.1.1 |
|
AIMX |
| 18 |
1,473.000 |
16:27:59 |
00487474700TRLO1.1.1 |
|
BATE |
| 19 |
1,473.000 |
16:27:59 |
00487474699TRLO1.1.1 |
|
BATE |
| 2 |
1,473.000 |
16:27:59 |
00487474701TRLO1.1.1 |
|
BATE |
| 2 |
1,473.000 |
16:28:03 |
00487474736TRLO1.1.1 |
|
BATE |
| 12 |
1,473.000 |
16:28:09 |
00487474803TRLO1.1.1 |
|
TRQX |
| 2 |
1,473.000 |
16:28:09 |
00487474804TRLO1.1.1 |
|
TRQX |
Following the cancellation of Ordinary Shares, Jet2 will have 203,918,569 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 203,918,569 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.