16 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 324,342 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
15 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
324,342 |
| Highest price paid per share (£): |
1,500.00 |
| Lowest price paid per share (£): |
1,473.00 |
| Volume weighted average price paid per share (£): |
1,485.34 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
15 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
155,419 |
1,485.45 |
1,475.00 |
1,500.00 |
||||||
| TRQX |
32,808 |
1,485.22 |
1,477.00 |
1,500.00 |
||||||
| BATE |
91,301 |
1,485.32 |
1,473.00 |
1,498.00 |
||||||
| AQXE |
22,159 |
1,485.56 |
1,475.00 |
1,499.00 |
||||||
| CHIX |
22,655 |
1,484.65 |
1,475.00 |
1,496.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 90 |
1,473.000 |
08:07:11 |
00487605665TRLO1.1.1 |
|
BATE |
| 270 |
1,476.000 |
08:07:35 |
00487605771TRLO1.1.1 |
|
AIMX |
| 450 |
1,477.000 |
08:09:14 |
00487606569TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
08:10:01 |
00487606960TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
08:10:05 |
00487606999TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
08:10:25 |
00487607175TRLO1.1.1 |
|
CHIX |
| 90 |
1,475.000 |
08:10:33 |
00487607213TRLO1.1.1 |
|
AQXE |
| 90 |
1,475.000 |
08:10:33 |
00487607214TRLO1.1.1 |
|
CHIX |
| 180 |
1,475.000 |
08:10:33 |
00487607216TRLO1.1.1 |
|
BATE |
| 360 |
1,475.000 |
08:10:33 |
00487607215TRLO1.1.1 |
|
BATE |
| 90 |
1,475.000 |
08:10:33 |
00487607217TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
08:11:46 |
00487607775TRLO1.1.1 |
|
TRQX |
| 900 |
1,480.000 |
08:12:24 |
00487608124TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
08:13:02 |
00487608333TRLO1.1.1 |
|
CHIX |
| 180 |
1,478.000 |
08:13:02 |
00487608334TRLO1.1.1 |
|
AQXE |
| 40 |
1,480.000 |
08:13:27 |
00487608599TRLO1.1.1 |
|
AIMX |
| 153 |
1,480.000 |
08:13:27 |
00487608600TRLO1.1.1 |
|
AIMX |
| 27 |
1,480.000 |
08:13:27 |
00487608601TRLO1.1.1 |
|
AIMX |
| 230 |
1,480.000 |
08:13:27 |
00487608602TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
08:14:10 |
00487608931TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
08:14:10 |
00487608932TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
08:14:13 |
00487608947TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
08:15:18 |
00487609542TRLO1.1.1 |
|
CHIX |
| 90 |
1,477.000 |
08:15:35 |
00487609662TRLO1.1.1 |
|
AIMX |
| 270 |
1,477.000 |
08:15:35 |
00487609663TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
08:15:35 |
00487609664TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
08:16:16 |
00487610003TRLO1.1.1 |
|
AQXE |
| 158 |
1,478.000 |
08:16:31 |
00487610087TRLO1.1.1 |
|
AIMX |
| 41 |
1,478.000 |
08:16:31 |
00487610088TRLO1.1.1 |
|
AIMX |
| 251 |
1,478.000 |
08:16:31 |
00487610089TRLO1.1.1 |
|
AIMX |
| 15 |
1,478.000 |
08:17:34 |
00487610620TRLO1.1.1 |
|
CHIX |
| 75 |
1,478.000 |
08:17:34 |
00487610621TRLO1.1.1 |
|
CHIX |
| 89 |
1,485.000 |
08:24:51 |
00487615146TRLO1.1.1 |
|
TRQX |
| 143 |
1,485.000 |
08:24:51 |
00487615147TRLO1.1.1 |
|
TRQX |
| 308 |
1,485.000 |
08:24:51 |
00487615148TRLO1.1.1 |
|
TRQX |
| 81 |
1,485.000 |
08:24:51 |
00487615151TRLO1.1.1 |
|
AIMX |
| 66 |
1,485.000 |
08:24:51 |
00487615152TRLO1.1.1 |
|
AIMX |
| 2103 |
1,485.000 |
08:24:51 |
00487615153TRLO1.1.1 |
|
AIMX |
| 11 |
1,485.000 |
08:25:17 |
00487615408TRLO1.1.1 |
|
BATE |
| 529 |
1,485.000 |
08:25:17 |
00487615409TRLO1.1.1 |
|
BATE |
| 12 |
1,485.000 |
08:25:17 |
00487615411TRLO1.1.1 |
|
BATE |
| 36 |
1,485.000 |
08:25:17 |
00487615410TRLO1.1.1 |
|
BATE |
| 360 |
1,485.000 |
08:25:27 |
00487615472TRLO1.1.1 |
|
CHIX |
| 1662 |
1,485.000 |
08:25:32 |
00487615495TRLO1.1.1 |
|
BATE |
| 88 |
1,485.000 |
08:26:15 |
00487615864TRLO1.1.1 |
|
AIMX |
| 148 |
1,485.000 |
08:26:15 |
00487615865TRLO1.1.1 |
|
AIMX |
| 214 |
1,485.000 |
08:26:15 |
00487615863TRLO1.1.1 |
|
AIMX |
| 42 |
1,485.000 |
08:26:52 |
00487616193TRLO1.1.1 |
|
TRQX |
| 48 |
1,485.000 |
08:26:52 |
00487616192TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
08:27:30 |
00487616590TRLO1.1.1 |
|
CHIX |
| 360 |
1,485.000 |
08:27:34 |
00487616625TRLO1.1.1 |
|
BATE |
| 81 |
1,485.000 |
08:27:45 |
00487616719TRLO1.1.1 |
|
AIMX |
| 297 |
1,485.000 |
08:27:45 |
00487616718TRLO1.1.1 |
|
AIMX |
| 72 |
1,485.000 |
08:27:45 |
00487616720TRLO1.1.1 |
|
AIMX |
| 4 |
1,485.000 |
08:28:50 |
00487617473TRLO1.1.1 |
|
TRQX |
| 176 |
1,485.000 |
08:28:50 |
00487617474TRLO1.1.1 |
|
TRQX |
| 28 |
1,485.000 |
08:29:14 |
00487617926TRLO1.1.1 |
|
AIMX |
| 43 |
1,485.000 |
08:29:14 |
00487617924TRLO1.1.1 |
|
AIMX |
| 88 |
1,485.000 |
08:29:14 |
00487617925TRLO1.1.1 |
|
AIMX |
| 37 |
1,485.000 |
08:29:14 |
00487617928TRLO1.1.1 |
|
AIMX |
| 86 |
1,485.000 |
08:29:14 |
00487617927TRLO1.1.1 |
|
AIMX |
| 168 |
1,485.000 |
08:29:14 |
00487617929TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
08:29:47 |
00487618144TRLO1.1.1 |
|
CHIX |
| 450 |
1,485.000 |
08:29:53 |
00487618174TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
08:29:55 |
00487618181TRLO1.1.1 |
|
AQXE |
| 360 |
1,483.000 |
08:29:55 |
00487618180TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
08:29:55 |
00487618182TRLO1.1.1 |
|
AQXE |
| 83 |
1,483.000 |
08:30:45 |
00487618670TRLO1.1.1 |
|
AIMX |
| 83 |
1,484.000 |
08:30:45 |
00487618672TRLO1.1.1 |
|
AIMX |
| 187 |
1,484.000 |
08:30:45 |
00487618671TRLO1.1.1 |
|
AIMX |
| 24 |
1,484.000 |
08:30:45 |
00487618673TRLO1.1.1 |
|
AIMX |
| 24 |
1,484.000 |
08:30:45 |
00487618674TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
08:30:45 |
00487618676TRLO1.1.1 |
|
TRQX |
| 49 |
1,484.000 |
08:30:45 |
00487618675TRLO1.1.1 |
|
AIMX |
| 132 |
1,480.000 |
08:31:28 |
00487619245TRLO1.1.1 |
|
BATE |
| 138 |
1,480.000 |
08:31:28 |
00487619246TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
08:31:44 |
00487619424TRLO1.1.1 |
|
AQXE |
| 81 |
1,480.000 |
08:32:15 |
00487619746TRLO1.1.1 |
|
AIMX |
| 356 |
1,480.000 |
08:32:15 |
00487619745TRLO1.1.1 |
|
AIMX |
| 13 |
1,480.000 |
08:32:15 |
00487619747TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
08:33:21 |
00487620535TRLO1.1.1 |
|
TRQX |
| 180 |
1,480.000 |
08:33:21 |
00487620536TRLO1.1.1 |
|
CHIX |
| 16 |
1,481.000 |
08:33:22 |
00487620551TRLO1.1.1 |
|
BATE |
| 79 |
1,481.000 |
08:33:22 |
00487620552TRLO1.1.1 |
|
BATE |
| 175 |
1,481.000 |
08:33:22 |
00487620553TRLO1.1.1 |
|
BATE |
| 1260 |
1,485.000 |
08:36:24 |
00487622109TRLO1.1.1 |
|
AIMX |
| 180 |
1,486.000 |
08:36:37 |
00487622228TRLO1.1.1 |
|
TRQX |
| 180 |
1,486.000 |
08:36:49 |
00487622302TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
08:36:54 |
00487622334TRLO1.1.1 |
|
AIMX |
| 296 |
1,486.000 |
08:38:12 |
00487622984TRLO1.1.1 |
|
AIMX |
| 69 |
1,486.000 |
08:38:12 |
00487622986TRLO1.1.1 |
|
AIMX |
| 85 |
1,486.000 |
08:38:12 |
00487622985TRLO1.1.1 |
|
AIMX |
| 65 |
1,487.000 |
08:38:27 |
00487623135TRLO1.1.1 |
|
CHIX |
| 115 |
1,487.000 |
08:38:27 |
00487623136TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
08:38:30 |
00487623159TRLO1.1.1 |
|
TRQX |
| 90 |
1,487.000 |
08:39:09 |
00487623519TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
08:39:10 |
00487623533TRLO1.1.1 |
|
TRQX |
| 1080 |
1,486.000 |
08:39:19 |
00487623623TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
08:40:42 |
00487624328TRLO1.1.1 |
|
CHIX |
| 270 |
1,485.000 |
08:40:49 |
00487624402TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
08:40:49 |
00487624403TRLO1.1.1 |
|
TRQX |
| 77 |
1,487.000 |
08:40:56 |
00487624456TRLO1.1.1 |
|
AIMX |
| 260 |
1,487.000 |
08:40:56 |
00487624455TRLO1.1.1 |
|
AIMX |
| 113 |
1,489.000 |
08:40:56 |
00487624457TRLO1.1.1 |
|
AIMX |
| 46 |
1,486.000 |
08:41:58 |
00487625071TRLO1.1.1 |
|
BATE |
| 15 |
1,486.000 |
08:42:01 |
00487625110TRLO1.1.1 |
|
AQXE |
| 82 |
1,490.000 |
08:44:00 |
00487626078TRLO1.1.1 |
|
AIMX |
| 728 |
1,490.000 |
08:44:00 |
00487626079TRLO1.1.1 |
|
AIMX |
| 355 |
1,492.000 |
08:49:56 |
00487629289TRLO1.1.1 |
|
AIMX |
| 360 |
1,492.000 |
08:49:56 |
00487629288TRLO1.1.1 |
|
CHIX |
| 632 |
1,492.000 |
08:49:56 |
00487629290TRLO1.1.1 |
|
AIMX |
| 273 |
1,492.000 |
08:49:56 |
00487629291TRLO1.1.1 |
|
AIMX |
| 450 |
1,492.000 |
08:49:56 |
00487629292TRLO1.1.1 |
|
TRQX |
| 224 |
1,493.000 |
08:51:47 |
00487630254TRLO1.1.1 |
|
BATE |
| 450 |
1,493.000 |
08:51:51 |
00487630270TRLO1.1.1 |
|
AIMX |
| 75 |
1,493.000 |
08:51:59 |
00487630325TRLO1.1.1 |
|
AQXE |
| 90 |
1,493.000 |
08:51:59 |
00487630324TRLO1.1.1 |
|
BATE |
| 360 |
1,493.000 |
08:51:59 |
00487630326TRLO1.1.1 |
|
AQXE |
| 620 |
1,493.000 |
08:52:00 |
00487630328TRLO1.1.1 |
|
BATE |
| 820 |
1,493.000 |
08:52:00 |
00487630329TRLO1.1.1 |
|
BATE |
| 17 |
1,494.000 |
08:54:09 |
00487631380TRLO1.1.1 |
|
AIMX |
| 433 |
1,494.000 |
08:54:09 |
00487631379TRLO1.1.1 |
|
AIMX |
| 180 |
1,494.000 |
08:54:19 |
00487631469TRLO1.1.1 |
|
TRQX |
| 90 |
1,494.000 |
08:54:43 |
00487631642TRLO1.1.1 |
|
CHIX |
| 90 |
1,494.000 |
08:54:43 |
00487631643TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
08:55:41 |
00487632176TRLO1.1.1 |
|
AQXE |
| 90 |
1,494.000 |
08:55:41 |
00487632177TRLO1.1.1 |
|
TRQX |
| 148 |
1,495.000 |
08:56:40 |
00487632791TRLO1.1.1 |
|
AIMX |
| 10 |
1,495.000 |
08:56:40 |
00487632794TRLO1.1.1 |
|
AIMX |
| 80 |
1,495.000 |
08:56:40 |
00487632792TRLO1.1.1 |
|
AIMX |
| 122 |
1,495.000 |
08:56:40 |
00487632793TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
08:57:12 |
00487633108TRLO1.1.1 |
|
CHIX |
| 90 |
1,494.000 |
08:57:50 |
00487633449TRLO1.1.1 |
|
AQXE |
| 90 |
1,494.000 |
08:57:55 |
00487633491TRLO1.1.1 |
|
TRQX |
| 144 |
1,495.000 |
08:58:28 |
00487633754TRLO1.1.1 |
|
BATE |
| 576 |
1,495.000 |
08:58:28 |
00487633755TRLO1.1.1 |
|
BATE |
| 1 |
1,495.000 |
08:58:32 |
00487633784TRLO1.1.1 |
|
AIMX |
| 449 |
1,495.000 |
08:58:32 |
00487633785TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
08:59:26 |
00487634250TRLO1.1.1 |
|
CHIX |
| 90 |
1,494.000 |
09:00:00 |
00487634590TRLO1.1.1 |
|
AQXE |
| 90 |
1,494.000 |
09:00:07 |
00487634678TRLO1.1.1 |
|
TRQX |
| 90 |
1,493.000 |
09:00:07 |
00487634680TRLO1.1.1 |
|
AIMX |
| 270 |
1,492.000 |
09:00:46 |
00487635072TRLO1.1.1 |
|
BATE |
| 125 |
1,492.000 |
09:01:43 |
00487635721TRLO1.1.1 |
|
AIMX |
| 415 |
1,492.000 |
09:01:43 |
00487635722TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
09:01:51 |
00487635800TRLO1.1.1 |
|
CHIX |
| 90 |
1,491.000 |
09:02:05 |
00487635968TRLO1.1.1 |
|
AIMX |
| 23 |
1,491.000 |
09:02:46 |
00487636390TRLO1.1.1 |
|
AQXE |
| 67 |
1,492.000 |
09:02:46 |
00487636391TRLO1.1.1 |
|
AQXE |
| 152 |
1,495.000 |
09:04:02 |
00487637122TRLO1.1.1 |
|
AIMX |
| 298 |
1,495.000 |
09:04:02 |
00487637123TRLO1.1.1 |
|
AIMX |
| 270 |
1,495.000 |
09:05:33 |
00487638092TRLO1.1.1 |
|
TRQX |
| 270 |
1,494.000 |
09:07:01 |
00487638784TRLO1.1.1 |
|
AIMX |
| 270 |
1,494.000 |
09:07:01 |
00487638785TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
09:08:00 |
00487639251TRLO1.1.1 |
|
AQXE |
| 90 |
1,494.000 |
09:08:00 |
00487639252TRLO1.1.1 |
|
TRQX |
| 450 |
1,495.000 |
09:08:12 |
00487639362TRLO1.1.1 |
|
AIMX |
| 121 |
1,495.000 |
09:10:00 |
00487640176TRLO1.1.1 |
|
AIMX |
| 30 |
1,495.000 |
09:10:12 |
00487640251TRLO1.1.1 |
|
AIMX |
| 299 |
1,495.000 |
09:10:12 |
00487640252TRLO1.1.1 |
|
AIMX |
| 7 |
1,495.000 |
09:10:30 |
00487640394TRLO1.1.1 |
|
TRQX |
| 83 |
1,495.000 |
09:10:30 |
00487640395TRLO1.1.1 |
|
TRQX |
| 360 |
1,495.000 |
09:12:16 |
00487641629TRLO1.1.1 |
|
AIMX |
| 22 |
1,496.000 |
09:14:18 |
00487642591TRLO1.1.1 |
|
AIMX |
| 109 |
1,496.000 |
09:14:18 |
00487642590TRLO1.1.1 |
|
AIMX |
| 229 |
1,496.000 |
09:14:18 |
00487642592TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
09:14:22 |
00487642663TRLO1.1.1 |
|
TRQX |
| 360 |
1,494.000 |
09:14:44 |
00487642842TRLO1.1.1 |
|
CHIX |
| 143 |
1,495.000 |
09:15:47 |
00487643452TRLO1.1.1 |
|
AIMX |
| 307 |
1,497.000 |
09:15:47 |
00487643453TRLO1.1.1 |
|
AIMX |
| 1260 |
1,495.000 |
09:15:48 |
00487643469TRLO1.1.1 |
|
BATE |
| 720 |
1,495.000 |
09:15:48 |
00487643470TRLO1.1.1 |
|
BATE |
| 90 |
1,494.000 |
09:15:50 |
00487643494TRLO1.1.1 |
|
TRQX |
| 66 |
1,494.000 |
09:15:50 |
00487643495TRLO1.1.1 |
|
AQXE |
| 5 |
1,494.000 |
09:15:50 |
00487643496TRLO1.1.1 |
|
AQXE |
| 67 |
1,494.000 |
09:15:50 |
00487643497TRLO1.1.1 |
|
AQXE |
| 90 |
1,495.000 |
09:16:58 |
00487644343TRLO1.1.1 |
|
CHIX |
| 131 |
1,497.000 |
09:17:07 |
00487644433TRLO1.1.1 |
|
AIMX |
| 319 |
1,497.000 |
09:17:07 |
00487644432TRLO1.1.1 |
|
AIMX |
| 270 |
1,496.000 |
09:18:28 |
00487645182TRLO1.1.1 |
|
TRQX |
| 149 |
1,496.000 |
09:18:29 |
00487645185TRLO1.1.1 |
|
AIMX |
| 52 |
1,496.000 |
09:18:31 |
00487645197TRLO1.1.1 |
|
AQXE |
| 95 |
1,497.000 |
09:19:55 |
00487645963TRLO1.1.1 |
|
BATE |
| 35 |
1,497.000 |
09:20:02 |
00487646085TRLO1.1.1 |
|
BATE |
| 68 |
1,499.000 |
09:20:45 |
00487646515TRLO1.1.1 |
|
AIMX |
| 297 |
1,499.000 |
09:20:45 |
00487646514TRLO1.1.1 |
|
AIMX |
| 112 |
1,500.000 |
09:20:45 |
00487646516TRLO1.1.1 |
|
AIMX |
| 68 |
1,500.000 |
09:20:45 |
00487646517TRLO1.1.1 |
|
AIMX |
| 476 |
1,500.000 |
09:20:45 |
00487646518TRLO1.1.1 |
|
AIMX |
| 90 |
1,498.000 |
09:21:18 |
00487646790TRLO1.1.1 |
|
TRQX |
| 5 |
1,498.000 |
09:21:54 |
00487647224TRLO1.1.1 |
|
TRQX |
| 85 |
1,498.000 |
09:21:58 |
00487647267TRLO1.1.1 |
|
TRQX |
| 105 |
1,500.000 |
09:22:16 |
00487647411TRLO1.1.1 |
|
AIMX |
| 155 |
1,500.000 |
09:22:16 |
00487647410TRLO1.1.1 |
|
AIMX |
| 190 |
1,500.000 |
09:22:16 |
00487647412TRLO1.1.1 |
|
AIMX |
| 80 |
1,498.000 |
09:23:32 |
00487648129TRLO1.1.1 |
|
AQXE |
| 270 |
1,498.000 |
09:23:32 |
00487648130TRLO1.1.1 |
|
AQXE |
| 90 |
1,498.000 |
09:23:32 |
00487648132TRLO1.1.1 |
|
AQXE |
| 140 |
1,498.000 |
09:23:32 |
00487648133TRLO1.1.1 |
|
BATE |
| 1130 |
1,498.000 |
09:23:32 |
00487648131TRLO1.1.1 |
|
BATE |
| 90 |
1,498.000 |
09:23:32 |
00487648134TRLO1.1.1 |
|
TRQX |
| 90 |
1,498.000 |
09:23:32 |
00487648135TRLO1.1.1 |
|
AIMX |
| 270 |
1,498.000 |
09:23:32 |
00487648136TRLO1.1.1 |
|
AIMX |
| 450 |
1,500.000 |
09:25:10 |
00487649106TRLO1.1.1 |
|
AIMX |
| 180 |
1,500.000 |
09:25:10 |
00487649107TRLO1.1.1 |
|
TRQX |
| 5 |
1,500.000 |
09:26:35 |
00487649873TRLO1.1.1 |
|
AIMX |
| 445 |
1,500.000 |
09:26:35 |
00487649874TRLO1.1.1 |
|
AIMX |
| 90 |
1,499.000 |
09:27:49 |
00487650565TRLO1.1.1 |
|
TRQX |
| 450 |
1,499.000 |
09:27:51 |
00487650572TRLO1.1.1 |
|
AIMX |
| 91 |
1,500.000 |
09:29:17 |
00487651543TRLO1.1.1 |
|
AIMX |
| 82 |
1,500.000 |
09:29:17 |
00487651544TRLO1.1.1 |
|
AIMX |
| 277 |
1,500.000 |
09:29:17 |
00487651545TRLO1.1.1 |
|
AIMX |
| 270 |
1,499.000 |
09:30:16 |
00487652105TRLO1.1.1 |
|
AQXE |
| 90 |
1,499.000 |
09:30:16 |
00487652106TRLO1.1.1 |
|
TRQX |
| 109 |
1,498.000 |
09:30:16 |
00487652120TRLO1.1.1 |
|
BATE |
| 5 |
1,498.000 |
09:30:18 |
00487652137TRLO1.1.1 |
|
AIMX |
| 85 |
1,498.000 |
09:30:18 |
00487652138TRLO1.1.1 |
|
AIMX |
| 251 |
1,498.000 |
09:30:18 |
00487652136TRLO1.1.1 |
|
BATE |
| 72 |
1,498.000 |
09:31:32 |
00487652877TRLO1.1.1 |
|
AIMX |
| 80 |
1,498.000 |
09:32:33 |
00487653471TRLO1.1.1 |
|
AIMX |
| 270 |
1,498.000 |
09:32:33 |
00487653470TRLO1.1.1 |
|
BATE |
| 180 |
1,498.000 |
09:32:33 |
00487653473TRLO1.1.1 |
|
TRQX |
| 478 |
1,498.000 |
09:32:33 |
00487653472TRLO1.1.1 |
|
AIMX |
| 90 |
1,498.000 |
09:32:40 |
00487653513TRLO1.1.1 |
|
AQXE |
| 90 |
1,497.000 |
09:34:00 |
00487654151TRLO1.1.1 |
|
AIMX |
| 90 |
1,497.000 |
09:34:00 |
00487654152TRLO1.1.1 |
|
TRQX |
| 142 |
1,498.000 |
09:34:33 |
00487654551TRLO1.1.1 |
|
BATE |
| 128 |
1,498.000 |
09:34:33 |
00487654552TRLO1.1.1 |
|
BATE |
| 90 |
1,498.000 |
09:34:47 |
00487654673TRLO1.1.1 |
|
AQXE |
| 90 |
1,495.000 |
09:35:35 |
00487655189TRLO1.1.1 |
|
TRQX |
| 540 |
1,495.000 |
09:35:35 |
00487655188TRLO1.1.1 |
|
AIMX |
| 46 |
1,496.000 |
09:35:57 |
00487655471TRLO1.1.1 |
|
CHIX |
| 44 |
1,496.000 |
09:35:57 |
00487655472TRLO1.1.1 |
|
CHIX |
| 98 |
1,495.000 |
09:36:40 |
00487655941TRLO1.1.1 |
|
BATE |
| 172 |
1,498.000 |
09:36:40 |
00487655942TRLO1.1.1 |
|
BATE |
| 94 |
1,495.000 |
09:37:30 |
00487656290TRLO1.1.1 |
|
AIMX |
| 106 |
1,495.000 |
09:37:30 |
00487656292TRLO1.1.1 |
|
AIMX |
| 160 |
1,495.000 |
09:37:30 |
00487656291TRLO1.1.1 |
|
AIMX |
| 90 |
1,498.000 |
09:37:34 |
00487656321TRLO1.1.1 |
|
AQXE |
| 5 |
1,498.000 |
09:38:48 |
00487656937TRLO1.1.1 |
|
BATE |
| 175 |
1,498.000 |
09:38:48 |
00487656938TRLO1.1.1 |
|
BATE |
| 25 |
1,496.000 |
09:38:54 |
00487656972TRLO1.1.1 |
|
TRQX |
| 65 |
1,496.000 |
09:38:54 |
00487656971TRLO1.1.1 |
|
TRQX |
| 90 |
1,495.000 |
09:39:30 |
00487657266TRLO1.1.1 |
|
CHIX |
| 90 |
1,495.000 |
09:39:30 |
00487657267TRLO1.1.1 |
|
TRQX |
| 91 |
1,496.000 |
09:39:44 |
00487657415TRLO1.1.1 |
|
AIMX |
| 34 |
1,496.000 |
09:39:44 |
00487657417TRLO1.1.1 |
|
AIMX |
| 61 |
1,496.000 |
09:39:44 |
00487657418TRLO1.1.1 |
|
AIMX |
| 92 |
1,496.000 |
09:39:44 |
00487657416TRLO1.1.1 |
|
AIMX |
| 172 |
1,496.000 |
09:39:44 |
00487657419TRLO1.1.1 |
|
AIMX |
| 90 |
1,494.000 |
09:40:31 |
00487657762TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
09:40:38 |
00487657803TRLO1.1.1 |
|
AIMX |
| 90 |
1,495.000 |
09:40:49 |
00487657878TRLO1.1.1 |
|
AQXE |
| 14 |
1,493.000 |
09:41:03 |
00487658020TRLO1.1.1 |
|
BATE |
| 256 |
1,498.000 |
09:41:03 |
00487658021TRLO1.1.1 |
|
BATE |
| 90 |
1,492.000 |
09:42:10 |
00487658704TRLO1.1.1 |
|
CHIX |
| 360 |
1,492.000 |
09:42:35 |
00487658966TRLO1.1.1 |
|
AIMX |
| 22 |
1,493.000 |
09:43:29 |
00487659562TRLO1.1.1 |
|
BATE |
| 248 |
1,498.000 |
09:43:29 |
00487659563TRLO1.1.1 |
|
BATE |
| 6 |
1,491.000 |
09:43:31 |
00487659575TRLO1.1.1 |
|
TRQX |
| 11 |
1,493.000 |
09:44:19 |
00487659936TRLO1.1.1 |
|
AQXE |
| 79 |
1,493.000 |
09:44:19 |
00487659937TRLO1.1.1 |
|
AQXE |
| 360 |
1,492.000 |
09:44:52 |
00487660223TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
09:45:20 |
00487660658TRLO1.1.1 |
|
CHIX |
| 132 |
1,494.000 |
09:45:39 |
00487660816TRLO1.1.1 |
|
BATE |
| 138 |
1,498.000 |
09:45:39 |
00487660817TRLO1.1.1 |
|
BATE |
| 540 |
1,492.000 |
09:46:51 |
00487661544TRLO1.1.1 |
|
AIMX |
| 90 |
1,493.000 |
09:46:59 |
00487661587TRLO1.1.1 |
|
AQXE |
| 360 |
1,498.000 |
09:47:43 |
00487662037TRLO1.1.1 |
|
BATE |
| 90 |
1,491.000 |
09:47:43 |
00487662051TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
09:47:43 |
00487662050TRLO1.1.1 |
|
CHIX |
| 90 |
1,493.000 |
09:49:30 |
00487663102TRLO1.1.1 |
|
AQXE |
| 270 |
1,491.000 |
09:49:32 |
00487663138TRLO1.1.1 |
|
AIMX |
| 270 |
1,491.000 |
09:49:32 |
00487663139TRLO1.1.1 |
|
AIMX |
| 354 |
1,491.000 |
09:49:32 |
00487663140TRLO1.1.1 |
|
TRQX |
| 270 |
1,492.000 |
09:49:32 |
00487663137TRLO1.1.1 |
|
BATE |
| 46 |
1,491.000 |
09:49:43 |
00487663278TRLO1.1.1 |
|
CHIX |
| 44 |
1,492.000 |
09:49:43 |
00487663279TRLO1.1.1 |
|
CHIX |
| 450 |
1,492.000 |
09:51:13 |
00487664178TRLO1.1.1 |
|
AIMX |
| 180 |
1,491.000 |
09:51:26 |
00487664269TRLO1.1.1 |
|
TRQX |
| 270 |
1,490.000 |
09:51:43 |
00487664407TRLO1.1.1 |
|
BATE |
| 5 |
1,490.000 |
09:51:43 |
00487664409TRLO1.1.1 |
|
AIMX |
| 82 |
1,490.000 |
09:51:43 |
00487664408TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
09:53:00 |
00487665161TRLO1.1.1 |
|
AQXE |
| 90 |
1,490.000 |
09:53:01 |
00487665168TRLO1.1.1 |
|
TRQX |
| 85 |
1,490.000 |
09:53:30 |
00487665502TRLO1.1.1 |
|
AIMX |
| 64 |
1,490.000 |
09:53:33 |
00487665537TRLO1.1.1 |
|
AIMX |
| 214 |
1,490.000 |
09:53:33 |
00487665538TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
09:55:33 |
00487666778TRLO1.1.1 |
|
AQXE |
| 52 |
1,490.000 |
09:55:42 |
00487666871TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
09:55:42 |
00487666873TRLO1.1.1 |
|
TRQX |
| 398 |
1,490.000 |
09:55:42 |
00487666872TRLO1.1.1 |
|
AIMX |
| 46 |
1,492.000 |
09:56:23 |
00487667260TRLO1.1.1 |
|
CHIX |
| 44 |
1,493.000 |
09:56:23 |
00487667261TRLO1.1.1 |
|
CHIX |
| 100 |
1,490.000 |
09:58:09 |
00487668172TRLO1.1.1 |
|
AIMX |
| 260 |
1,490.000 |
09:58:09 |
00487668173TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
09:58:18 |
00487668237TRLO1.1.1 |
|
TRQX |
| 90 |
1,490.000 |
09:59:13 |
00487668840TRLO1.1.1 |
|
AQXE |
| 90 |
1,490.000 |
09:59:57 |
00487669406TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
10:01:29 |
00487670470TRLO1.1.1 |
|
TRQX |
| 100 |
1,489.000 |
10:01:33 |
00487670505TRLO1.1.1 |
|
AIMX |
| 50 |
1,489.000 |
10:01:35 |
00487670531TRLO1.1.1 |
|
AIMX |
| 480 |
1,489.000 |
10:01:35 |
00487670532TRLO1.1.1 |
|
AIMX |
| 13 |
1,490.000 |
10:02:35 |
00487671185TRLO1.1.1 |
|
AQXE |
| 77 |
1,490.000 |
10:02:35 |
00487671186TRLO1.1.1 |
|
AQXE |
| 18 |
1,489.000 |
10:02:50 |
00487671423TRLO1.1.1 |
|
AIMX |
| 162 |
1,489.000 |
10:02:50 |
00487671424TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
10:02:58 |
00487671464TRLO1.1.1 |
|
CHIX |
| 450 |
1,489.000 |
10:04:41 |
00487672622TRLO1.1.1 |
|
AIMX |
| 78 |
1,488.000 |
10:04:41 |
00487672623TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
10:05:01 |
00487672845TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
10:05:43 |
00487673360TRLO1.1.1 |
|
AQXE |
| 46 |
1,489.000 |
10:05:54 |
00487673473TRLO1.1.1 |
|
CHIX |
| 44 |
1,489.000 |
10:05:54 |
00487673474TRLO1.1.1 |
|
CHIX |
| 192 |
1,488.000 |
10:06:32 |
00487673856TRLO1.1.1 |
|
TRQX |
| 450 |
1,488.000 |
10:06:44 |
00487673979TRLO1.1.1 |
|
AIMX |
| 79 |
1,489.000 |
10:06:57 |
00487674146TRLO1.1.1 |
|
BATE |
| 143 |
1,489.000 |
10:06:57 |
00487674145TRLO1.1.1 |
|
BATE |
| 48 |
1,489.000 |
10:06:57 |
00487674147TRLO1.1.1 |
|
BATE |
| 90 |
1,488.000 |
10:08:25 |
00487674929TRLO1.1.1 |
|
AQXE |
| 90 |
1,487.000 |
10:08:41 |
00487675064TRLO1.1.1 |
|
TRQX |
| 450 |
1,487.000 |
10:08:44 |
00487675109TRLO1.1.1 |
|
AIMX |
| 270 |
1,489.000 |
10:09:25 |
00487675471TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
10:09:25 |
00487675472TRLO1.1.1 |
|
BATE |
| 22 |
1,485.000 |
10:10:29 |
00487676028TRLO1.1.1 |
|
TRQX |
| 68 |
1,485.000 |
10:10:31 |
00487676048TRLO1.1.1 |
|
TRQX |
| 90 |
1,487.000 |
10:10:43 |
00487676221TRLO1.1.1 |
|
AQXE |
| 1 |
1,487.000 |
10:10:49 |
00487676271TRLO1.1.1 |
|
AIMX |
| 63 |
1,487.000 |
10:10:49 |
00487676270TRLO1.1.1 |
|
AIMX |
| 1 |
1,487.000 |
10:10:49 |
00487676272TRLO1.1.1 |
|
AIMX |
| 31 |
1,487.000 |
10:10:49 |
00487676273TRLO1.1.1 |
|
AIMX |
| 534 |
1,487.000 |
10:10:49 |
00487676274TRLO1.1.1 |
|
AIMX |
| 81 |
1,487.000 |
10:12:12 |
00487677150TRLO1.1.1 |
|
AIMX |
| 164 |
1,487.000 |
10:12:12 |
00487677148TRLO1.1.1 |
|
AIMX |
| 178 |
1,487.000 |
10:12:12 |
00487677149TRLO1.1.1 |
|
AIMX |
| 5 |
1,487.000 |
10:12:12 |
00487677151TRLO1.1.1 |
|
AIMX |
| 22 |
1,487.000 |
10:12:12 |
00487677152TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
10:12:14 |
00487677195TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
10:12:18 |
00487677254TRLO1.1.1 |
|
AIMX |
| 13 |
1,486.000 |
10:12:51 |
00487677639TRLO1.1.1 |
|
AQXE |
| 77 |
1,487.000 |
10:12:51 |
00487677640TRLO1.1.1 |
|
AQXE |
| 186 |
1,488.000 |
10:13:39 |
00487678181TRLO1.1.1 |
|
AIMX |
| 180 |
1,489.000 |
10:14:50 |
00487678829TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
10:14:53 |
00487678872TRLO1.1.1 |
|
CHIX |
| 270 |
1,488.000 |
10:16:41 |
00487679857TRLO1.1.1 |
|
TRQX |
| 5 |
1,489.000 |
10:17:05 |
00487680053TRLO1.1.1 |
|
BATE |
| 331 |
1,489.000 |
10:17:05 |
00487680055TRLO1.1.1 |
|
BATE |
| 4 |
1,489.000 |
10:17:11 |
00487680097TRLO1.1.1 |
|
BATE |
| 20 |
1,489.000 |
10:17:29 |
00487680278TRLO1.1.1 |
|
BATE |
| 63 |
1,490.000 |
10:19:29 |
00487681431TRLO1.1.1 |
|
AIMX |
| 229 |
1,490.000 |
10:19:29 |
00487681432TRLO1.1.1 |
|
AIMX |
| 300 |
1,490.000 |
10:19:29 |
00487681430TRLO1.1.1 |
|
AIMX |
| 668 |
1,490.000 |
10:19:29 |
00487681433TRLO1.1.1 |
|
AIMX |
| 153 |
1,490.000 |
10:19:35 |
00487681506TRLO1.1.1 |
|
AIMX |
| 291 |
1,490.000 |
10:19:35 |
00487681507TRLO1.1.1 |
|
AIMX |
| 82 |
1,489.000 |
10:19:56 |
00487681714TRLO1.1.1 |
|
BATE |
| 180 |
1,488.000 |
10:20:31 |
00487682042TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
10:20:31 |
00487682044TRLO1.1.1 |
|
AIMX |
| 180 |
1,489.000 |
10:20:31 |
00487682043TRLO1.1.1 |
|
TRQX |
| 90 |
1,487.000 |
10:20:50 |
00487682223TRLO1.1.1 |
|
AIMX |
| 270 |
1,487.000 |
10:20:50 |
00487682221TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
10:21:42 |
00487682822TRLO1.1.1 |
|
TRQX |
| 458 |
1,488.000 |
10:21:42 |
00487682821TRLO1.1.1 |
|
BATE |
| 450 |
1,489.000 |
10:22:32 |
00487683266TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
10:24:23 |
00487684385TRLO1.1.1 |
|
TRQX |
| 163 |
1,489.000 |
10:24:35 |
00487684472TRLO1.1.1 |
|
AIMX |
| 197 |
1,489.000 |
10:24:35 |
00487684473TRLO1.1.1 |
|
AIMX |
| 209 |
1,489.000 |
10:25:37 |
00487684912TRLO1.1.1 |
|
BATE |
| 331 |
1,489.000 |
10:25:42 |
00487685025TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
10:26:18 |
00487685439TRLO1.1.1 |
|
TRQX |
| 180 |
1,489.000 |
10:26:18 |
00487685438TRLO1.1.1 |
|
AQXE |
| 450 |
1,489.000 |
10:26:20 |
00487685454TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
10:26:46 |
00487685726TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
10:26:46 |
00487685727TRLO1.1.1 |
|
TRQX |
| 22 |
1,489.000 |
10:27:57 |
00487686467TRLO1.1.1 |
|
BATE |
| 338 |
1,489.000 |
10:27:57 |
00487686468TRLO1.1.1 |
|
BATE |
| 13 |
1,490.000 |
10:28:29 |
00487686648TRLO1.1.1 |
|
AQXE |
| 77 |
1,490.000 |
10:28:29 |
00487686649TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
10:28:34 |
00487686689TRLO1.1.1 |
|
TRQX |
| 450 |
1,488.000 |
10:28:36 |
00487686716TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
10:28:59 |
00487687023TRLO1.1.1 |
|
CHIX |
| 76 |
1,486.000 |
10:29:44 |
00487687532TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
10:29:44 |
00487687533TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
10:30:23 |
00487688270TRLO1.1.1 |
|
TRQX |
| 450 |
1,487.000 |
10:31:15 |
00487688916TRLO1.1.1 |
|
AIMX |
| 270 |
1,487.000 |
10:33:11 |
00487690661TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
10:33:24 |
00487690743TRLO1.1.1 |
|
TRQX |
| 94 |
1,486.000 |
10:34:39 |
00487691740TRLO1.1.1 |
|
BATE |
| 122 |
1,486.000 |
10:34:39 |
00487691741TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
10:34:39 |
00487691742TRLO1.1.1 |
|
CHIX |
| 338 |
1,486.000 |
10:34:39 |
00487691743TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
10:34:39 |
00487691759TRLO1.1.1 |
|
AIMX |
| 13 |
1,485.000 |
10:34:45 |
00487691844TRLO1.1.1 |
|
AQXE |
| 77 |
1,485.000 |
10:35:59 |
00487692780TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
10:36:31 |
00487693150TRLO1.1.1 |
|
TRQX |
| 360 |
1,485.000 |
10:36:50 |
00487693371TRLO1.1.1 |
|
AIMX |
| 143 |
1,485.000 |
10:36:57 |
00487693463TRLO1.1.1 |
|
BATE |
| 127 |
1,486.000 |
10:36:57 |
00487693464TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
10:37:40 |
00487694084TRLO1.1.1 |
|
AQXE |
| 180 |
1,483.000 |
10:39:06 |
00487695821TRLO1.1.1 |
|
BATE |
| 360 |
1,483.000 |
10:39:07 |
00487695824TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
10:40:24 |
00487697343TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
10:40:36 |
00487697638TRLO1.1.1 |
|
AQXE |
| 270 |
1,483.000 |
10:40:50 |
00487697896TRLO1.1.1 |
|
AIMX |
| 360 |
1,483.000 |
10:42:45 |
00487699862TRLO1.1.1 |
|
AIMX |
| 2 |
1,484.000 |
10:43:44 |
00487701083TRLO1.1.1 |
|
AQXE |
| 88 |
1,484.000 |
10:43:44 |
00487701084TRLO1.1.1 |
|
AQXE |
| 57 |
1,482.000 |
10:43:56 |
00487701264TRLO1.1.1 |
|
TRQX |
| 91 |
1,480.000 |
10:44:32 |
00487701965TRLO1.1.1 |
|
BATE |
| 450 |
1,483.000 |
10:44:44 |
00487702214TRLO1.1.1 |
|
AIMX |
| 83 |
1,480.000 |
10:45:02 |
00487702419TRLO1.1.1 |
|
BATE |
| 228 |
1,480.000 |
10:45:36 |
00487702961TRLO1.1.1 |
|
BATE |
| 123 |
1,481.000 |
10:45:55 |
00487703343TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
10:46:22 |
00487703851TRLO1.1.1 |
|
AIMX |
| 144 |
1,480.000 |
10:46:22 |
00487703856TRLO1.1.1 |
|
BATE |
| 264 |
1,480.000 |
10:46:22 |
00487703857TRLO1.1.1 |
|
BATE |
| 5 |
1,481.000 |
10:46:25 |
00487703901TRLO1.1.1 |
|
CHIX |
| 200 |
1,481.000 |
10:47:24 |
00487704871TRLO1.1.1 |
|
AIMX |
| 40 |
1,481.000 |
10:47:24 |
00487704873TRLO1.1.1 |
|
AIMX |
| 98 |
1,481.000 |
10:47:24 |
00487704872TRLO1.1.1 |
|
AIMX |
| 112 |
1,481.000 |
10:47:24 |
00487704874TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
10:47:24 |
00487704875TRLO1.1.1 |
|
AQXE |
| 265 |
1,482.000 |
10:48:27 |
00487705766TRLO1.1.1 |
|
CHIX |
| 360 |
1,482.000 |
10:49:23 |
00487706625TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
10:49:53 |
00487707153TRLO1.1.1 |
|
CHIX |
| 450 |
1,480.000 |
10:49:53 |
00487707152TRLO1.1.1 |
|
BATE |
| 180 |
1,480.000 |
10:49:53 |
00487707154TRLO1.1.1 |
|
TRQX |
| 24 |
1,479.000 |
10:50:46 |
00487708219TRLO1.1.1 |
|
AQXE |
| 84 |
1,482.000 |
10:51:28 |
00487709000TRLO1.1.1 |
|
AIMX |
| 93 |
1,482.000 |
10:51:28 |
00487708998TRLO1.1.1 |
|
AIMX |
| 240 |
1,482.000 |
10:51:28 |
00487708999TRLO1.1.1 |
|
AIMX |
| 33 |
1,482.000 |
10:51:28 |
00487709001TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
10:51:41 |
00487709205TRLO1.1.1 |
|
TRQX |
| 90 |
1,481.000 |
10:52:37 |
00487710023TRLO1.1.1 |
|
CHIX |
| 270 |
1,480.000 |
10:52:37 |
00487710024TRLO1.1.1 |
|
BATE |
| 48 |
1,481.000 |
10:53:36 |
00487710784TRLO1.1.1 |
|
AIMX |
| 312 |
1,481.000 |
10:53:36 |
00487710785TRLO1.1.1 |
|
AIMX |
| 3 |
1,481.000 |
10:53:40 |
00487710836TRLO1.1.1 |
|
TRQX |
| 17 |
1,481.000 |
10:53:40 |
00487710838TRLO1.1.1 |
|
TRQX |
| 70 |
1,481.000 |
10:53:40 |
00487710837TRLO1.1.1 |
|
TRQX |
| 270 |
1,480.000 |
10:54:56 |
00487711987TRLO1.1.1 |
|
BATE |
| 90 |
1,481.000 |
10:55:20 |
00487712443TRLO1.1.1 |
|
TRQX |
| 300 |
1,481.000 |
10:55:58 |
00487712932TRLO1.1.1 |
|
AIMX |
| 73 |
1,481.000 |
10:55:58 |
00487712933TRLO1.1.1 |
|
AIMX |
| 77 |
1,481.000 |
10:55:58 |
00487712934TRLO1.1.1 |
|
AIMX |
| 156 |
1,480.000 |
10:56:10 |
00487713105TRLO1.1.1 |
|
AQXE |
| 270 |
1,480.000 |
10:56:32 |
00487713430TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
10:57:41 |
00487714276TRLO1.1.1 |
|
TRQX |
| 450 |
1,480.000 |
10:58:08 |
00487714766TRLO1.1.1 |
|
AIMX |
| 63 |
1,480.000 |
10:58:30 |
00487715055TRLO1.1.1 |
|
BATE |
| 117 |
1,480.000 |
10:58:30 |
00487715056TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
10:59:30 |
00487715724TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
10:59:53 |
00487715889TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
10:59:53 |
00487715891TRLO1.1.1 |
|
TRQX |
| 123 |
1,478.000 |
10:59:53 |
00487715890TRLO1.1.1 |
|
AIMX |
| 270 |
1,480.000 |
11:00:38 |
00487716179TRLO1.1.1 |
|
BATE |
| 28 |
1,479.000 |
11:01:23 |
00487716381TRLO1.1.1 |
|
AQXE |
| 270 |
1,480.000 |
11:02:24 |
00487716646TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
11:02:24 |
00487716647TRLO1.1.1 |
|
TRQX |
| 687 |
1,479.000 |
11:02:32 |
00487716671TRLO1.1.1 |
|
AIMX |
| 171 |
1,481.000 |
11:04:27 |
00487717374TRLO1.1.1 |
|
AIMX |
| 279 |
1,481.000 |
11:04:27 |
00487717375TRLO1.1.1 |
|
AIMX |
| 238 |
1,482.000 |
11:06:28 |
00487717972TRLO1.1.1 |
|
AIMX |
| 302 |
1,482.000 |
11:06:28 |
00487717971TRLO1.1.1 |
|
AIMX |
| 180 |
1,482.000 |
11:06:31 |
00487717986TRLO1.1.1 |
|
TRQX |
| 450 |
1,481.000 |
11:08:24 |
00487718609TRLO1.1.1 |
|
AIMX |
| 29 |
1,482.000 |
11:08:49 |
00487718704TRLO1.1.1 |
|
TRQX |
| 43 |
1,482.000 |
11:08:49 |
00487718705TRLO1.1.1 |
|
TRQX |
| 108 |
1,482.000 |
11:08:49 |
00487718706TRLO1.1.1 |
|
TRQX |
| 152 |
1,483.000 |
11:10:23 |
00487719134TRLO1.1.1 |
|
AQXE |
| 75 |
1,483.000 |
11:10:26 |
00487719137TRLO1.1.1 |
|
AIMX |
| 94 |
1,483.000 |
11:10:26 |
00487719136TRLO1.1.1 |
|
AIMX |
| 281 |
1,483.000 |
11:10:26 |
00487719138TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
11:10:45 |
00487719219TRLO1.1.1 |
|
TRQX |
| 450 |
1,483.000 |
11:12:32 |
00487719643TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
11:12:32 |
00487719644TRLO1.1.1 |
|
AQXE |
| 360 |
1,483.000 |
11:14:33 |
00487720064TRLO1.1.1 |
|
AIMX |
| 360 |
1,483.000 |
11:16:51 |
00487720949TRLO1.1.1 |
|
AIMX |
| 5 |
1,483.000 |
11:18:02 |
00487721269TRLO1.1.1 |
|
CHIX |
| 85 |
1,483.000 |
11:18:02 |
00487721270TRLO1.1.1 |
|
CHIX |
| 450 |
1,483.000 |
11:18:59 |
00487721548TRLO1.1.1 |
|
AIMX |
| 7 |
1,482.000 |
11:19:33 |
00487721715TRLO1.1.1 |
|
TRQX |
| 15 |
1,482.000 |
11:19:33 |
00487721716TRLO1.1.1 |
|
TRQX |
| 47 |
1,482.000 |
11:19:57 |
00487721787TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
11:21:04 |
00487722123TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
11:24:18 |
00487723214TRLO1.1.1 |
|
CHIX |
| 90 |
1,482.000 |
11:25:01 |
00487723424TRLO1.1.1 |
|
AIMX |
| 133 |
1,482.000 |
11:25:01 |
00487723422TRLO1.1.1 |
|
AIMX |
| 270 |
1,482.000 |
11:25:01 |
00487723423TRLO1.1.1 |
|
AIMX |
| 403 |
1,482.000 |
11:25:01 |
00487723421TRLO1.1.1 |
|
AIMX |
| 68 |
1,482.000 |
11:25:01 |
00487723425TRLO1.1.1 |
|
TRQX |
| 90 |
1,482.000 |
11:25:01 |
00487723427TRLO1.1.1 |
|
TRQX |
| 270 |
1,482.000 |
11:25:01 |
00487723426TRLO1.1.1 |
|
TRQX |
| 4 |
1,480.000 |
11:25:01 |
00487723428TRLO1.1.1 |
|
BATE |
| 12 |
1,484.000 |
11:26:51 |
00487723905TRLO1.1.1 |
|
AQXE |
| 348 |
1,484.000 |
11:26:51 |
00487723906TRLO1.1.1 |
|
AQXE |
| 17 |
1,484.000 |
11:26:53 |
00487723912TRLO1.1.1 |
|
AIMX |
| 390 |
1,484.000 |
11:26:53 |
00487723913TRLO1.1.1 |
|
AIMX |
| 180 |
1,484.000 |
11:27:23 |
00487724016TRLO1.1.1 |
|
TRQX |
| 14 |
1,485.000 |
11:27:28 |
00487724039TRLO1.1.1 |
|
CHIX |
| 76 |
1,485.000 |
11:27:28 |
00487724040TRLO1.1.1 |
|
CHIX |
| 360 |
1,484.000 |
11:28:34 |
00487724321TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
11:28:59 |
00487724509TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
11:29:36 |
00487724829TRLO1.1.1 |
|
TRQX |
| 8 |
1,485.000 |
11:30:03 |
00487724951TRLO1.1.1 |
|
CHIX |
| 9 |
1,485.000 |
11:30:03 |
00487724950TRLO1.1.1 |
|
CHIX |
| 73 |
1,485.000 |
11:30:03 |
00487724952TRLO1.1.1 |
|
CHIX |
| 237 |
1,483.000 |
11:30:18 |
00487725004TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
11:30:18 |
00487725007TRLO1.1.1 |
|
BATE |
| 195 |
1,483.000 |
11:30:18 |
00487725005TRLO1.1.1 |
|
BATE |
| 1724 |
1,483.000 |
11:30:18 |
00487725006TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
11:30:18 |
00487725009TRLO1.1.1 |
|
BATE |
| 810 |
1,483.000 |
11:30:18 |
00487725008TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
11:30:18 |
00487725011TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
11:30:18 |
00487725012TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
11:30:18 |
00487725010TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
11:30:18 |
00487725013TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
11:30:18 |
00487725014TRLO1.1.1 |
|
AIMX |
| 150 |
1,484.000 |
11:31:20 |
00487725396TRLO1.1.1 |
|
AIMX |
| 300 |
1,484.000 |
11:31:20 |
00487725397TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
11:31:48 |
00487725570TRLO1.1.1 |
|
TRQX |
| 13 |
1,485.000 |
11:33:32 |
00487726149TRLO1.1.1 |
|
AIMX |
| 347 |
1,485.000 |
11:33:32 |
00487726150TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
11:34:04 |
00487726397TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
11:34:23 |
00487726522TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
11:34:23 |
00487726523TRLO1.1.1 |
|
TRQX |
| 450 |
1,485.000 |
11:35:55 |
00487726954TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
11:36:13 |
00487727036TRLO1.1.1 |
|
CHIX |
| 90 |
1,487.000 |
11:36:52 |
00487727208TRLO1.1.1 |
|
TRQX |
| 450 |
1,488.000 |
11:37:42 |
00487727533TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
11:39:29 |
00487728063TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
11:40:02 |
00487728288TRLO1.1.1 |
|
CHIX |
| 140 |
1,488.000 |
11:40:05 |
00487728296TRLO1.1.1 |
|
BATE |
| 400 |
1,488.000 |
11:40:05 |
00487728297TRLO1.1.1 |
|
BATE |
| 810 |
1,491.000 |
11:40:43 |
00487728466TRLO1.1.1 |
|
BATE |
| 360 |
1,490.000 |
11:41:31 |
00487728687TRLO1.1.1 |
|
AIMX |
| 270 |
1,489.000 |
11:42:00 |
00487728808TRLO1.1.1 |
|
TRQX |
| 180 |
1,492.000 |
11:42:40 |
00487728998TRLO1.1.1 |
|
BATE |
| 139 |
1,490.000 |
11:43:28 |
00487729312TRLO1.1.1 |
|
AIMX |
| 221 |
1,490.000 |
11:43:28 |
00487729311TRLO1.1.1 |
|
AIMX |
| 68 |
1,489.000 |
11:44:18 |
00487729498TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:44:18 |
00487729499TRLO1.1.1 |
|
TRQX |
| 270 |
1,492.000 |
11:44:38 |
00487729564TRLO1.1.1 |
|
BATE |
| 71 |
1,489.000 |
11:45:36 |
00487729837TRLO1.1.1 |
|
AQXE |
| 19 |
1,489.000 |
11:45:36 |
00487729840TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
11:45:36 |
00487729838TRLO1.1.1 |
|
BATE |
| 180 |
1,489.000 |
11:45:36 |
00487729839TRLO1.1.1 |
|
CHIX |
| 270 |
1,489.000 |
11:45:36 |
00487729841TRLO1.1.1 |
|
AQXE |
| 22 |
1,489.000 |
11:45:36 |
00487729844TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:45:36 |
00487729842TRLO1.1.1 |
|
AQXE |
| 270 |
1,489.000 |
11:45:36 |
00487729843TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:46:42 |
00487730128TRLO1.1.1 |
|
TRQX |
| 73 |
1,489.000 |
11:48:01 |
00487730971TRLO1.1.1 |
|
CHIX |
| 360 |
1,489.000 |
11:48:01 |
00487730972TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
11:48:45 |
00487731222TRLO1.1.1 |
|
AIMX |
| 17 |
1,489.000 |
11:48:45 |
00487731221TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
11:49:10 |
00487731303TRLO1.1.1 |
|
BATE |
| 90 |
1,487.000 |
11:50:12 |
00487731581TRLO1.1.1 |
|
TRQX |
| 270 |
1,487.000 |
11:50:52 |
00487731769TRLO1.1.1 |
|
AIMX |
| 3 |
1,489.000 |
11:51:22 |
00487731888TRLO1.1.1 |
|
CHIX |
| 61 |
1,489.000 |
11:51:22 |
00487731889TRLO1.1.1 |
|
CHIX |
| 26 |
1,489.000 |
11:51:22 |
00487731890TRLO1.1.1 |
|
CHIX |
| 28 |
1,488.000 |
11:52:47 |
00487732260TRLO1.1.1 |
|
AQXE |
| 62 |
1,489.000 |
11:52:47 |
00487732261TRLO1.1.1 |
|
AQXE |
| 270 |
1,488.000 |
11:53:07 |
00487732330TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:55:24 |
00487732983TRLO1.1.1 |
|
CHIX |
| 180 |
1,489.000 |
11:56:46 |
00487733286TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
11:56:47 |
00487733325TRLO1.1.1 |
|
AIMX |
| 540 |
1,489.000 |
11:56:47 |
00487733324TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:56:50 |
00487733335TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
11:57:56 |
00487733630TRLO1.1.1 |
|
CHIX |
| 450 |
1,489.000 |
11:58:28 |
00487733774TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
11:58:28 |
00487733775TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
11:59:06 |
00487733988TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
11:59:35 |
00487734096TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
11:59:35 |
00487734097TRLO1.1.1 |
|
TRQX |
| 98 |
1,490.000 |
12:00:21 |
00487734382TRLO1.1.1 |
|
AIMX |
| 262 |
1,490.000 |
12:00:21 |
00487734383TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
12:00:24 |
00487734392TRLO1.1.1 |
|
CHIX |
| 270 |
1,489.000 |
12:00:26 |
00487734402TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
12:01:55 |
00487734787TRLO1.1.1 |
|
TRQX |
| 360 |
1,490.000 |
12:02:09 |
00487734871TRLO1.1.1 |
|
AIMX |
| 270 |
1,489.000 |
12:02:35 |
00487735057TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
12:02:46 |
00487735106TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
12:03:30 |
00487735338TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
12:04:24 |
00487735539TRLO1.1.1 |
|
TRQX |
| 148 |
1,490.000 |
12:04:27 |
00487735543TRLO1.1.1 |
|
AIMX |
| 7 |
1,490.000 |
12:04:27 |
00487735544TRLO1.1.1 |
|
AIMX |
| 205 |
1,490.000 |
12:04:27 |
00487735545TRLO1.1.1 |
|
AIMX |
| 180 |
1,489.000 |
12:04:39 |
00487735584TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
12:06:07 |
00487735992TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
12:06:11 |
00487736018TRLO1.1.1 |
|
CHIX |
| 109 |
1,490.000 |
12:06:17 |
00487736033TRLO1.1.1 |
|
AIMX |
| 81 |
1,490.000 |
12:06:17 |
00487736035TRLO1.1.1 |
|
AIMX |
| 260 |
1,490.000 |
12:06:17 |
00487736034TRLO1.1.1 |
|
AIMX |
| 5 |
1,489.000 |
12:06:19 |
00487736043TRLO1.1.1 |
|
TRQX |
| 85 |
1,489.000 |
12:06:19 |
00487736044TRLO1.1.1 |
|
TRQX |
| 72 |
1,490.000 |
12:08:02 |
00487736528TRLO1.1.1 |
|
AIMX |
| 118 |
1,490.000 |
12:08:02 |
00487736526TRLO1.1.1 |
|
AIMX |
| 260 |
1,490.000 |
12:08:02 |
00487736527TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
12:08:19 |
00487736583TRLO1.1.1 |
|
CHIX |
| 90 |
1,491.000 |
12:08:39 |
00487736647TRLO1.1.1 |
|
BATE |
| 90 |
1,491.000 |
12:08:41 |
00487736653TRLO1.1.1 |
|
TRQX |
| 90 |
1,491.000 |
12:08:49 |
00487736672TRLO1.1.1 |
|
AQXE |
| 450 |
1,492.000 |
12:09:55 |
00487736943TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
12:10:35 |
00487737110TRLO1.1.1 |
|
CHIX |
| 90 |
1,492.000 |
12:11:00 |
00487737199TRLO1.1.1 |
|
TRQX |
| 540 |
1,491.000 |
12:11:24 |
00487737288TRLO1.1.1 |
|
BATE |
| 450 |
1,491.000 |
12:11:26 |
00487737305TRLO1.1.1 |
|
AIMX |
| 189 |
1,493.000 |
12:13:16 |
00487737856TRLO1.1.1 |
|
AIMX |
| 351 |
1,493.000 |
12:13:17 |
00487737863TRLO1.1.1 |
|
AIMX |
| 5 |
1,494.000 |
12:14:34 |
00487738189TRLO1.1.1 |
|
AIMX |
| 16 |
1,494.000 |
12:14:34 |
00487738188TRLO1.1.1 |
|
AIMX |
| 87 |
1,494.000 |
12:14:34 |
00487738190TRLO1.1.1 |
|
AIMX |
| 342 |
1,494.000 |
12:14:34 |
00487738191TRLO1.1.1 |
|
AIMX |
| 10 |
1,494.000 |
12:15:43 |
00487738507TRLO1.1.1 |
|
TRQX |
| 51 |
1,494.000 |
12:15:43 |
00487738508TRLO1.1.1 |
|
TRQX |
| 270 |
1,494.000 |
12:15:51 |
00487738540TRLO1.1.1 |
|
AIMX |
| 140 |
1,495.000 |
12:18:10 |
00487739162TRLO1.1.1 |
|
BATE |
| 234 |
1,495.000 |
12:18:10 |
00487739163TRLO1.1.1 |
|
BATE |
| 706 |
1,495.000 |
12:18:10 |
00487739164TRLO1.1.1 |
|
BATE |
| 4 |
1,496.000 |
12:19:14 |
00487739528TRLO1.1.1 |
|
TRQX |
| 83 |
1,496.000 |
12:19:14 |
00487739529TRLO1.1.1 |
|
TRQX |
| 87 |
1,496.000 |
12:19:14 |
00487739530TRLO1.1.1 |
|
TRQX |
| 5 |
1,496.000 |
12:19:15 |
00487739543TRLO1.1.1 |
|
TRQX |
| 540 |
1,496.000 |
12:19:23 |
00487739587TRLO1.1.1 |
|
AIMX |
| 157 |
1,495.000 |
12:19:23 |
00487739588TRLO1.1.1 |
|
AQXE |
| 23 |
1,495.000 |
12:19:23 |
00487739589TRLO1.1.1 |
|
AQXE |
| 180 |
1,495.000 |
12:19:23 |
00487739590TRLO1.1.1 |
|
AQXE |
| 180 |
1,495.000 |
12:19:23 |
00487739591TRLO1.1.1 |
|
BATE |
| 48 |
1,495.000 |
12:19:23 |
00487739593TRLO1.1.1 |
|
CHIX |
| 90 |
1,495.000 |
12:19:23 |
00487739592TRLO1.1.1 |
|
CHIX |
| 180 |
1,495.000 |
12:19:23 |
00487739595TRLO1.1.1 |
|
TRQX |
| 222 |
1,495.000 |
12:19:23 |
00487739594TRLO1.1.1 |
|
CHIX |
| 180 |
1,493.000 |
12:19:37 |
00487739680TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
12:21:15 |
00487740246TRLO1.1.1 |
|
AIMX |
| 142 |
1,492.000 |
12:21:39 |
00487740443TRLO1.1.1 |
|
BATE |
| 38 |
1,495.000 |
12:21:39 |
00487740444TRLO1.1.1 |
|
BATE |
| 90 |
1,494.000 |
12:21:49 |
00487740484TRLO1.1.1 |
|
AQXE |
| 120 |
1,491.000 |
12:21:57 |
00487740529TRLO1.1.1 |
|
TRQX |
| 63 |
1,493.000 |
12:22:46 |
00487740728TRLO1.1.1 |
|
AIMX |
| 387 |
1,493.000 |
12:22:46 |
00487740729TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
12:22:48 |
00487740736TRLO1.1.1 |
|
CHIX |
| 142 |
1,493.000 |
12:23:53 |
00487741150TRLO1.1.1 |
|
BATE |
| 38 |
1,495.000 |
12:23:53 |
00487741151TRLO1.1.1 |
|
BATE |
| 270 |
1,492.000 |
12:25:02 |
00487741470TRLO1.1.1 |
|
AIMX |
| 142 |
1,495.000 |
12:25:45 |
00487741634TRLO1.1.1 |
|
BATE |
| 128 |
1,495.000 |
12:25:45 |
00487741635TRLO1.1.1 |
|
BATE |
| 13 |
1,493.000 |
12:25:54 |
00487741666TRLO1.1.1 |
|
AQXE |
| 77 |
1,493.000 |
12:25:54 |
00487741667TRLO1.1.1 |
|
AQXE |
| 90 |
1,491.000 |
12:26:37 |
00487741855TRLO1.1.1 |
|
CHIX |
| 180 |
1,491.000 |
12:26:37 |
00487741856TRLO1.1.1 |
|
TRQX |
| 450 |
1,492.000 |
12:27:01 |
00487741953TRLO1.1.1 |
|
AIMX |
| 180 |
1,495.000 |
12:27:39 |
00487742128TRLO1.1.1 |
|
BATE |
| 46 |
1,492.000 |
12:28:51 |
00487742595TRLO1.1.1 |
|
AIMX |
| 314 |
1,492.000 |
12:28:51 |
00487742596TRLO1.1.1 |
|
AIMX |
| 90 |
1,492.000 |
12:29:00 |
00487742661TRLO1.1.1 |
|
AQXE |
| 270 |
1,495.000 |
12:29:43 |
00487742938TRLO1.1.1 |
|
BATE |
| 180 |
1,492.000 |
12:29:56 |
00487742992TRLO1.1.1 |
|
TRQX |
| 360 |
1,492.000 |
12:30:52 |
00487743321TRLO1.1.1 |
|
AIMX |
| 142 |
1,493.000 |
12:31:57 |
00487743537TRLO1.1.1 |
|
BATE |
| 128 |
1,495.000 |
12:31:57 |
00487743538TRLO1.1.1 |
|
BATE |
| 90 |
1,492.000 |
12:32:09 |
00487743588TRLO1.1.1 |
|
TRQX |
| 90 |
1,492.000 |
12:32:36 |
00487743709TRLO1.1.1 |
|
AQXE |
| 360 |
1,492.000 |
12:33:10 |
00487743867TRLO1.1.1 |
|
AIMX |
| 49 |
1,495.000 |
12:34:10 |
00487744076TRLO1.1.1 |
|
BATE |
| 131 |
1,495.000 |
12:34:10 |
00487744077TRLO1.1.1 |
|
BATE |
| 90 |
1,490.000 |
12:34:50 |
00487744296TRLO1.1.1 |
|
TRQX |
| 360 |
1,491.000 |
12:35:18 |
00487744389TRLO1.1.1 |
|
AIMX |
| 270 |
1,491.000 |
12:36:11 |
00487744588TRLO1.1.1 |
|
BATE |
| 9 |
1,491.000 |
12:36:22 |
00487744656TRLO1.1.1 |
|
AQXE |
| 13 |
1,492.000 |
12:36:22 |
00487744657TRLO1.1.1 |
|
AQXE |
| 68 |
1,492.000 |
12:36:22 |
00487744658TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
12:36:24 |
00487744673TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
12:38:05 |
00487745152TRLO1.1.1 |
|
TRQX |
| 65 |
1,491.000 |
12:38:08 |
00487745184TRLO1.1.1 |
|
BATE |
| 115 |
1,491.000 |
12:38:08 |
00487745185TRLO1.1.1 |
|
BATE |
| 169 |
1,490.000 |
12:38:28 |
00487745269TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
12:39:27 |
00487745606TRLO1.1.1 |
|
CHIX |
| 450 |
1,490.000 |
12:39:31 |
00487745621TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
12:39:55 |
00487745738TRLO1.1.1 |
|
AQXE |
| 270 |
1,491.000 |
12:40:29 |
00487745928TRLO1.1.1 |
|
BATE |
| 371 |
1,490.000 |
12:41:28 |
00487746261TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
12:41:42 |
00487746312TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
12:42:41 |
00487746563TRLO1.1.1 |
|
AIMX |
| 270 |
1,491.000 |
12:42:41 |
00487746562TRLO1.1.1 |
|
BATE |
| 16 |
1,490.000 |
12:43:35 |
00487746837TRLO1.1.1 |
|
AQXE |
| 74 |
1,490.000 |
12:43:35 |
00487746838TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
12:43:46 |
00487746926TRLO1.1.1 |
|
TRQX |
| 45 |
1,489.000 |
12:44:28 |
00487747120TRLO1.1.1 |
|
AIMX |
| 405 |
1,489.000 |
12:44:28 |
00487747119TRLO1.1.1 |
|
AIMX |
| 270 |
1,491.000 |
12:44:57 |
00487747254TRLO1.1.1 |
|
BATE |
| 90 |
1,488.000 |
12:46:46 |
00487747769TRLO1.1.1 |
|
TRQX |
| 180 |
1,491.000 |
12:47:13 |
00487747874TRLO1.1.1 |
|
BATE |
| 13 |
1,490.000 |
12:47:45 |
00487747993TRLO1.1.1 |
|
AQXE |
| 16 |
1,490.000 |
12:47:45 |
00487747994TRLO1.1.1 |
|
AQXE |
| 61 |
1,490.000 |
12:47:45 |
00487747995TRLO1.1.1 |
|
AQXE |
| 180 |
1,491.000 |
12:49:11 |
00487748305TRLO1.1.1 |
|
BATE |
| 90 |
1,488.000 |
12:49:15 |
00487748323TRLO1.1.1 |
|
TRQX |
| 90 |
1,488.000 |
12:49:15 |
00487748324TRLO1.1.1 |
|
AIMX |
| 360 |
1,488.000 |
12:49:15 |
00487748325TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
12:49:15 |
00487748326TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
12:49:15 |
00487748327TRLO1.1.1 |
|
AIMX |
| 61 |
1,487.000 |
12:49:32 |
00487748459TRLO1.1.1 |
|
AIMX |
| 29 |
1,487.000 |
12:49:32 |
00487748460TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
12:51:17 |
00487748881TRLO1.1.1 |
|
BATE |
| 61 |
1,488.000 |
12:51:43 |
00487749004TRLO1.1.1 |
|
AIMX |
| 209 |
1,488.000 |
12:51:43 |
00487749005TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
12:53:12 |
00487749408TRLO1.1.1 |
|
AQXE |
| 90 |
1,487.000 |
12:53:12 |
00487749409TRLO1.1.1 |
|
TRQX |
| 35 |
1,487.000 |
12:53:51 |
00487749577TRLO1.1.1 |
|
AIMX |
| 145 |
1,487.000 |
12:53:51 |
00487749578TRLO1.1.1 |
|
AIMX |
| 78 |
1,484.000 |
12:53:51 |
00487749579TRLO1.1.1 |
|
BATE |
| 5 |
1,487.000 |
12:55:27 |
00487750291TRLO1.1.1 |
|
CHIX |
| 85 |
1,487.000 |
12:55:27 |
00487750292TRLO1.1.1 |
|
CHIX |
| 35 |
1,487.000 |
12:55:39 |
00487750379TRLO1.1.1 |
|
AIMX |
| 115 |
1,487.000 |
12:55:39 |
00487750381TRLO1.1.1 |
|
AIMX |
| 132 |
1,487.000 |
12:55:39 |
00487750382TRLO1.1.1 |
|
AIMX |
| 168 |
1,487.000 |
12:55:39 |
00487750380TRLO1.1.1 |
|
AIMX |
| 60 |
1,487.000 |
12:55:59 |
00487750501TRLO1.1.1 |
|
AQXE |
| 30 |
1,487.000 |
12:55:59 |
00487750503TRLO1.1.1 |
|
AQXE |
| 180 |
1,484.000 |
12:56:55 |
00487750833TRLO1.1.1 |
|
TRQX |
| 90 |
1,487.000 |
12:57:23 |
00487750985TRLO1.1.1 |
|
CHIX |
| 90 |
1,487.000 |
12:58:04 |
00487751167TRLO1.1.1 |
|
AQXE |
| 180 |
1,487.000 |
12:59:19 |
00487751588TRLO1.1.1 |
|
CHIX |
| 450 |
1,487.000 |
12:59:20 |
00487751590TRLO1.1.1 |
|
AIMX |
| 820 |
1,487.000 |
12:59:20 |
00487751591TRLO1.1.1 |
|
AIMX |
| 260 |
1,487.000 |
12:59:20 |
00487751592TRLO1.1.1 |
|
AIMX |
| 91 |
1,488.000 |
12:59:27 |
00487751631TRLO1.1.1 |
|
TRQX |
| 89 |
1,488.000 |
12:59:27 |
00487751632TRLO1.1.1 |
|
TRQX |
| 90 |
1,487.000 |
12:59:29 |
00487751655TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
12:59:52 |
00487751815TRLO1.1.1 |
|
AIMX |
| 270 |
1,485.000 |
13:00:41 |
00487752160TRLO1.1.1 |
|
AIMX |
| 22 |
1,485.000 |
13:01:07 |
00487752298TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
13:01:29 |
00487752392TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:01:33 |
00487752402TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
13:02:27 |
00487752635TRLO1.1.1 |
|
AIMX |
| 360 |
1,486.000 |
13:02:50 |
00487752732TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:02:50 |
00487752733TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:03:37 |
00487752898TRLO1.1.1 |
|
CHIX |
| 180 |
1,486.000 |
13:03:51 |
00487752942TRLO1.1.1 |
|
TRQX |
| 360 |
1,486.000 |
13:04:50 |
00487753196TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:04:50 |
00487753197TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:05:48 |
00487753484TRLO1.1.1 |
|
CHIX |
| 5 |
1,486.000 |
13:05:59 |
00487753533TRLO1.1.1 |
|
TRQX |
| 85 |
1,486.000 |
13:05:59 |
00487753534TRLO1.1.1 |
|
TRQX |
| 360 |
1,486.000 |
13:07:02 |
00487753873TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:08:26 |
00487754278TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
13:08:51 |
00487754356TRLO1.1.1 |
|
CHIX |
| 54 |
1,486.000 |
13:09:55 |
00487754720TRLO1.1.1 |
|
AIMX |
| 54 |
1,486.000 |
13:09:55 |
00487754721TRLO1.1.1 |
|
AIMX |
| 252 |
1,486.000 |
13:09:55 |
00487754722TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:09:56 |
00487754725TRLO1.1.1 |
|
AQXE |
| 180 |
1,486.000 |
13:11:54 |
00487755367TRLO1.1.1 |
|
AQXE |
| 29 |
1,486.000 |
13:12:25 |
00487755522TRLO1.1.1 |
|
AIMX |
| 61 |
1,486.000 |
13:12:25 |
00487755523TRLO1.1.1 |
|
AIMX |
| 175 |
1,486.000 |
13:12:25 |
00487755524TRLO1.1.1 |
|
AIMX |
| 95 |
1,486.000 |
13:12:25 |
00487755525TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:13:13 |
00487755733TRLO1.1.1 |
|
CHIX |
| 158 |
1,486.000 |
13:14:02 |
00487755985TRLO1.1.1 |
|
AQXE |
| 132 |
1,486.000 |
13:15:02 |
00487756268TRLO1.1.1 |
|
AIMX |
| 138 |
1,486.000 |
13:15:02 |
00487756269TRLO1.1.1 |
|
AIMX |
| 13 |
1,486.000 |
13:16:39 |
00487757054TRLO1.1.1 |
|
AQXE |
| 77 |
1,486.000 |
13:16:39 |
00487757053TRLO1.1.1 |
|
AQXE |
| 18 |
1,486.000 |
13:16:46 |
00487757082TRLO1.1.1 |
|
CHIX |
| 72 |
1,486.000 |
13:16:46 |
00487757083TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:16:54 |
00487757106TRLO1.1.1 |
|
AIMX |
| 27 |
1,486.000 |
13:17:27 |
00487757238TRLO1.1.1 |
|
AIMX |
| 3 |
1,486.000 |
13:17:27 |
00487757239TRLO1.1.1 |
|
AIMX |
| 8 |
1,486.000 |
13:17:27 |
00487757240TRLO1.1.1 |
|
AIMX |
| 107 |
1,486.000 |
13:17:27 |
00487757241TRLO1.1.1 |
|
AIMX |
| 31 |
1,486.000 |
13:17:27 |
00487757242TRLO1.1.1 |
|
AIMX |
| 184 |
1,486.000 |
13:17:27 |
00487757243TRLO1.1.1 |
|
AIMX |
| 14 |
1,486.000 |
13:19:06 |
00487757696TRLO1.1.1 |
|
AIMX |
| 96 |
1,486.000 |
13:19:06 |
00487757695TRLO1.1.1 |
|
AIMX |
| 30 |
1,486.000 |
13:19:06 |
00487757698TRLO1.1.1 |
|
AIMX |
| 108 |
1,486.000 |
13:19:06 |
00487757699TRLO1.1.1 |
|
AIMX |
| 112 |
1,486.000 |
13:19:06 |
00487757697TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:19:19 |
00487757768TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:19:24 |
00487757786TRLO1.1.1 |
|
AQXE |
| 21 |
1,486.000 |
13:20:59 |
00487758472TRLO1.1.1 |
|
AIMX |
| 100 |
1,486.000 |
13:20:59 |
00487758471TRLO1.1.1 |
|
AIMX |
| 239 |
1,486.000 |
13:20:59 |
00487758473TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:22:03 |
00487758842TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:22:37 |
00487759185TRLO1.1.1 |
|
AQXE |
| 19 |
1,486.000 |
13:22:49 |
00487759226TRLO1.1.1 |
|
AIMX |
| 77 |
1,486.000 |
13:22:49 |
00487759224TRLO1.1.1 |
|
AIMX |
| 77 |
1,486.000 |
13:22:49 |
00487759225TRLO1.1.1 |
|
AIMX |
| 187 |
1,486.000 |
13:22:49 |
00487759227TRLO1.1.1 |
|
AIMX |
| 68 |
1,486.000 |
13:24:38 |
00487759871TRLO1.1.1 |
|
AIMX |
| 121 |
1,486.000 |
13:24:38 |
00487759872TRLO1.1.1 |
|
AIMX |
| 171 |
1,486.000 |
13:24:38 |
00487759873TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:24:45 |
00487759898TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:26:06 |
00487760393TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
13:26:36 |
00487760551TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:26:36 |
00487760552TRLO1.1.1 |
|
TRQX |
| 180 |
1,486.000 |
13:26:36 |
00487760554TRLO1.1.1 |
|
TRQX |
| 360 |
1,486.000 |
13:26:36 |
00487760553TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
13:31:28 |
00487761925TRLO1.1.1 |
|
AQXE |
| 180 |
1,486.000 |
13:31:28 |
00487761927TRLO1.1.1 |
|
CHIX |
| 390 |
1,486.000 |
13:31:28 |
00487761924TRLO1.1.1 |
|
BATE |
| 780 |
1,486.000 |
13:31:28 |
00487761926TRLO1.1.1 |
|
BATE |
| 11 |
1,486.000 |
13:31:28 |
00487761929TRLO1.1.1 |
|
BATE |
| 79 |
1,486.000 |
13:31:28 |
00487761930TRLO1.1.1 |
|
BATE |
| 900 |
1,486.000 |
13:31:28 |
00487761928TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
13:31:28 |
00487761931TRLO1.1.1 |
|
BATE |
| 180 |
1,486.000 |
13:31:28 |
00487761932TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
13:31:28 |
00487761934TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761935TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761936TRLO1.1.1 |
|
AIMX |
| 270 |
1,486.000 |
13:31:28 |
00487761933TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761937TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761938TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761939TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761940TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761941TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761942TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761943TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:31:28 |
00487761944TRLO1.1.1 |
|
AIMX |
| 5 |
1,487.000 |
13:33:34 |
00487762719TRLO1.1.1 |
|
BATE |
| 360 |
1,488.000 |
13:33:37 |
00487762728TRLO1.1.1 |
|
AIMX |
| 540 |
1,488.000 |
13:33:37 |
00487762729TRLO1.1.1 |
|
AIMX |
| 180 |
1,489.000 |
13:33:49 |
00487762795TRLO1.1.1 |
|
CHIX |
| 117 |
1,488.000 |
13:34:09 |
00487762934TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
13:34:16 |
00487762996TRLO1.1.1 |
|
AIMX |
| 180 |
1,488.000 |
13:34:16 |
00487762997TRLO1.1.1 |
|
TRQX |
| 45 |
1,488.000 |
13:34:20 |
00487763016TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
13:34:54 |
00487763229TRLO1.1.1 |
|
TRQX |
| 129 |
1,488.000 |
13:36:20 |
00487763759TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:36:21 |
00487763763TRLO1.1.1 |
|
CHIX |
| 108 |
1,488.000 |
13:36:21 |
00487763762TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
13:36:21 |
00487763765TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:36:21 |
00487763766TRLO1.1.1 |
|
AIMX |
| 141 |
1,488.000 |
13:36:21 |
00487763764TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:36:21 |
00487763767TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:36:21 |
00487763768TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:36:21 |
00487763769TRLO1.1.1 |
|
AIMX |
| 540 |
1,487.000 |
13:37:30 |
00487764167TRLO1.1.1 |
|
BATE |
| 90 |
1,487.000 |
13:37:30 |
00487764168TRLO1.1.1 |
|
CHIX |
| 90 |
1,487.000 |
13:37:30 |
00487764169TRLO1.1.1 |
|
TRQX |
| 85 |
1,488.000 |
13:37:53 |
00487764278TRLO1.1.1 |
|
AIMX |
| 132 |
1,488.000 |
13:37:53 |
00487764277TRLO1.1.1 |
|
AIMX |
| 143 |
1,488.000 |
13:37:53 |
00487764276TRLO1.1.1 |
|
AIMX |
| 55 |
1,486.000 |
13:38:20 |
00487764380TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
13:38:20 |
00487764381TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:38:34 |
00487764460TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
13:39:06 |
00487764567TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
13:39:06 |
00487764568TRLO1.1.1 |
|
TRQX |
| 450 |
1,487.000 |
13:39:47 |
00487764748TRLO1.1.1 |
|
BATE |
| 17 |
1,488.000 |
13:40:55 |
00487765005TRLO1.1.1 |
|
AQXE |
| 73 |
1,488.000 |
13:40:55 |
00487765006TRLO1.1.1 |
|
AQXE |
| 131 |
1,488.000 |
13:41:51 |
00487765284TRLO1.1.1 |
|
AIMX |
| 229 |
1,488.000 |
13:41:51 |
00487765285TRLO1.1.1 |
|
AIMX |
| 575 |
1,488.000 |
13:41:51 |
00487765286TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:41:59 |
00487765321TRLO1.1.1 |
|
CHIX |
| 180 |
1,488.000 |
13:42:04 |
00487765365TRLO1.1.1 |
|
TRQX |
| 7 |
1,490.000 |
13:44:50 |
00487766582TRLO1.1.1 |
|
TRQX |
| 82 |
1,490.000 |
13:44:50 |
00487766581TRLO1.1.1 |
|
TRQX |
| 91 |
1,490.000 |
13:44:50 |
00487766580TRLO1.1.1 |
|
TRQX |
| 360 |
1,490.000 |
13:44:51 |
00487766587TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:45:26 |
00487766826TRLO1.1.1 |
|
AIMX |
| 270 |
1,490.000 |
13:45:26 |
00487766825TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:46:57 |
00487767258TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:47:17 |
00487767359TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:47:40 |
00487767483TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:48:02 |
00487767584TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:48:26 |
00487767784TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:48:49 |
00487767888TRLO1.1.1 |
|
AIMX |
| 270 |
1,490.000 |
13:48:49 |
00487767887TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:50:14 |
00487768283TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:50:36 |
00487768393TRLO1.1.1 |
|
AIMX |
| 180 |
1,490.000 |
13:50:42 |
00487768414TRLO1.1.1 |
|
TRQX |
| 90 |
1,491.000 |
13:50:49 |
00487768463TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
13:51:09 |
00487768558TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
13:51:25 |
00487768629TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
13:51:43 |
00487768715TRLO1.1.1 |
|
AIMX |
| 34 |
1,491.000 |
13:52:06 |
00487768814TRLO1.1.1 |
|
AIMX |
| 56 |
1,491.000 |
13:52:06 |
00487768813TRLO1.1.1 |
|
AIMX |
| 90 |
1,491.000 |
13:52:25 |
00487768916TRLO1.1.1 |
|
AIMX |
| 180 |
1,489.000 |
13:52:30 |
00487768934TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
13:52:30 |
00487768936TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
13:52:30 |
00487768937TRLO1.1.1 |
|
CHIX |
| 450 |
1,489.000 |
13:52:30 |
00487768935TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768938TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
13:52:30 |
00487768942TRLO1.1.1 |
|
BATE |
| 371 |
1,489.000 |
13:52:30 |
00487768939TRLO1.1.1 |
|
BATE |
| 439 |
1,489.000 |
13:52:30 |
00487768940TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768943TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768944TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768945TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768946TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768947TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768948TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768949TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
13:52:30 |
00487768950TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:52:30 |
00487768951TRLO1.1.1 |
|
BATE |
| 270 |
1,489.000 |
13:52:30 |
00487768952TRLO1.1.1 |
|
AIMX |
| 90 |
1,489.000 |
13:52:30 |
00487768953TRLO1.1.1 |
|
AIMX |
| 85 |
1,489.000 |
13:53:27 |
00487769294TRLO1.1.1 |
|
AQXE |
| 65 |
1,489.000 |
13:53:51 |
00487769386TRLO1.1.1 |
|
AQXE |
| 83 |
1,489.000 |
13:55:00 |
00487769794TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
13:55:00 |
00487769793TRLO1.1.1 |
|
TRQX |
| 174 |
1,490.000 |
13:56:02 |
00487770137TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:56:02 |
00487770139TRLO1.1.1 |
|
AIMX |
| 96 |
1,490.000 |
13:56:02 |
00487770138TRLO1.1.1 |
|
AIMX |
| 127 |
1,490.000 |
13:56:02 |
00487770141TRLO1.1.1 |
|
AIMX |
| 174 |
1,490.000 |
13:56:02 |
00487770140TRLO1.1.1 |
|
AIMX |
| 39 |
1,490.000 |
13:56:02 |
00487770142TRLO1.1.1 |
|
AIMX |
| 110 |
1,490.000 |
13:56:02 |
00487770143TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:56:41 |
00487770369TRLO1.1.1 |
|
AIMX |
| 45 |
1,490.000 |
13:57:00 |
00487770512TRLO1.1.1 |
|
AIMX |
| 45 |
1,490.000 |
13:57:00 |
00487770513TRLO1.1.1 |
|
AIMX |
| 8 |
1,490.000 |
13:57:21 |
00487770622TRLO1.1.1 |
|
AIMX |
| 82 |
1,490.000 |
13:57:21 |
00487770621TRLO1.1.1 |
|
AIMX |
| 90 |
1,490.000 |
13:57:36 |
00487770700TRLO1.1.1 |
|
AIMX |
| 126 |
1,490.000 |
13:57:56 |
00487770783TRLO1.1.1 |
|
AIMX |
| 144 |
1,490.000 |
13:57:56 |
00487770784TRLO1.1.1 |
|
AIMX |
| 26 |
1,490.000 |
13:58:57 |
00487771143TRLO1.1.1 |
|
AIMX |
| 244 |
1,490.000 |
13:58:57 |
00487771144TRLO1.1.1 |
|
AIMX |
| 196 |
1,489.000 |
13:59:06 |
00487771186TRLO1.1.1 |
|
BATE |
| 30 |
1,489.000 |
13:59:06 |
00487771188TRLO1.1.1 |
|
AQXE |
| 90 |
1,489.000 |
13:59:06 |
00487771187TRLO1.1.1 |
|
AQXE |
| 180 |
1,489.000 |
13:59:06 |
00487771189TRLO1.1.1 |
|
AQXE |
| 614 |
1,489.000 |
13:59:06 |
00487771190TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771192TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
13:59:06 |
00487771194TRLO1.1.1 |
|
AQXE |
| 120 |
1,489.000 |
13:59:06 |
00487771193TRLO1.1.1 |
|
AQXE |
| 180 |
1,489.000 |
13:59:06 |
00487771191TRLO1.1.1 |
|
CHIX |
| 90 |
1,489.000 |
13:59:06 |
00487771195TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771196TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771197TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771198TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771199TRLO1.1.1 |
|
BATE |
| 90 |
1,489.000 |
13:59:06 |
00487771200TRLO1.1.1 |
|
BATE |
| 7 |
1,489.000 |
13:59:06 |
00487771201TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
13:59:06 |
00487771202TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
13:59:06 |
00487771203TRLO1.1.1 |
|
TRQX |
| 90 |
1,489.000 |
13:59:06 |
00487771204TRLO1.1.1 |
|
TRQX |
| 90 |
1,488.000 |
13:59:08 |
00487771224TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
13:59:08 |
00487771225TRLO1.1.1 |
|
AIMX |
| 270 |
1,487.000 |
14:00:31 |
00487771871TRLO1.1.1 |
|
AIMX |
| 19 |
1,488.000 |
14:00:53 |
00487771983TRLO1.1.1 |
|
CHIX |
| 18 |
1,489.000 |
14:00:53 |
00487771985TRLO1.1.1 |
|
CHIX |
| 143 |
1,489.000 |
14:00:53 |
00487771984TRLO1.1.1 |
|
CHIX |
| 360 |
1,488.000 |
14:01:04 |
00487772063TRLO1.1.1 |
|
BATE |
| 150 |
1,488.000 |
14:01:31 |
00487772224TRLO1.1.1 |
|
AQXE |
| 90 |
1,488.000 |
14:01:42 |
00487772274TRLO1.1.1 |
|
AIMX |
| 270 |
1,488.000 |
14:01:42 |
00487772273TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
14:02:01 |
00487772376TRLO1.1.1 |
|
TRQX |
| 180 |
1,487.000 |
14:02:01 |
00487772377TRLO1.1.1 |
|
TRQX |
| 90 |
1,488.000 |
14:02:14 |
00487772499TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
14:02:29 |
00487772611TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
14:02:36 |
00487772657TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
14:02:36 |
00487772658TRLO1.1.1 |
|
AIMX |
| 139 |
1,486.000 |
14:02:36 |
00487772659TRLO1.1.1 |
|
AIMX |
| 131 |
1,486.000 |
14:02:38 |
00487772667TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
14:02:57 |
00487772781TRLO1.1.1 |
|
BATE |
| 32 |
1,486.000 |
14:04:49 |
00487773478TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
14:04:49 |
00487773477TRLO1.1.1 |
|
AIMX |
| 95 |
1,488.000 |
14:04:51 |
00487773486TRLO1.1.1 |
|
BATE |
| 355 |
1,488.000 |
14:04:51 |
00487773487TRLO1.1.1 |
|
BATE |
| 132 |
1,486.000 |
14:06:08 |
00487773938TRLO1.1.1 |
|
AQXE |
| 86 |
1,488.000 |
14:06:08 |
00487773939TRLO1.1.1 |
|
AIMX |
| 390 |
1,488.000 |
14:06:08 |
00487773940TRLO1.1.1 |
|
AIMX |
| 236 |
1,488.000 |
14:06:08 |
00487773941TRLO1.1.1 |
|
AIMX |
| 34 |
1,488.000 |
14:06:15 |
00487773973TRLO1.1.1 |
|
AIMX |
| 128 |
1,488.000 |
14:06:15 |
00487773974TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
14:06:44 |
00487774127TRLO1.1.1 |
|
BATE |
| 4 |
1,488.000 |
14:06:44 |
00487774130TRLO1.1.1 |
|
AIMX |
| 86 |
1,488.000 |
14:06:44 |
00487774129TRLO1.1.1 |
|
AIMX |
| 180 |
1,488.000 |
14:06:44 |
00487774131TRLO1.1.1 |
|
TRQX |
| 264 |
1,488.000 |
14:06:44 |
00487774128TRLO1.1.1 |
|
AIMX |
| 180 |
1,488.000 |
14:06:44 |
00487774132TRLO1.1.1 |
|
TRQX |
| 10 |
1,488.000 |
14:07:36 |
00487774439TRLO1.1.1 |
|
AIMX |
| 260 |
1,488.000 |
14:07:36 |
00487774438TRLO1.1.1 |
|
AIMX |
| 270 |
1,488.000 |
14:08:23 |
00487774621TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
14:08:31 |
00487774655TRLO1.1.1 |
|
BATE |
| 90 |
1,488.000 |
14:09:11 |
00487774906TRLO1.1.1 |
|
AIMX |
| 180 |
1,488.000 |
14:09:11 |
00487774905TRLO1.1.1 |
|
AIMX |
| 90 |
1,488.000 |
14:09:57 |
00487775200TRLO1.1.1 |
|
AIMX |
| 180 |
1,488.000 |
14:09:57 |
00487775199TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
14:10:22 |
00487775350TRLO1.1.1 |
|
BATE |
| 270 |
1,488.000 |
14:10:33 |
00487775432TRLO1.1.1 |
|
AIMX |
| 81 |
1,488.000 |
14:11:14 |
00487775727TRLO1.1.1 |
|
AIMX |
| 89 |
1,488.000 |
14:11:14 |
00487775728TRLO1.1.1 |
|
AIMX |
| 100 |
1,488.000 |
14:11:14 |
00487775726TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
14:11:14 |
00487775729TRLO1.1.1 |
|
CHIX |
| 3 |
1,486.000 |
14:11:14 |
00487775730TRLO1.1.1 |
|
CHIX |
| 177 |
1,486.000 |
14:11:19 |
00487775754TRLO1.1.1 |
|
CHIX |
| 6 |
1,486.000 |
14:11:19 |
00487775756TRLO1.1.1 |
|
TRQX |
| 68 |
1,486.000 |
14:11:19 |
00487775757TRLO1.1.1 |
|
TRQX |
| 84 |
1,486.000 |
14:11:19 |
00487775758TRLO1.1.1 |
|
TRQX |
| 180 |
1,486.000 |
14:11:19 |
00487775755TRLO1.1.1 |
|
TRQX |
| 22 |
1,486.000 |
14:11:28 |
00487775803TRLO1.1.1 |
|
TRQX |
| 134 |
1,487.000 |
14:11:57 |
00487775942TRLO1.1.1 |
|
AIMX |
| 136 |
1,487.000 |
14:11:57 |
00487775941TRLO1.1.1 |
|
AIMX |
| 450 |
1,488.000 |
14:12:04 |
00487775962TRLO1.1.1 |
|
BATE |
| 59 |
1,487.000 |
14:12:37 |
00487776134TRLO1.1.1 |
|
AIMX |
| 68 |
1,487.000 |
14:12:37 |
00487776136TRLO1.1.1 |
|
AIMX |
| 143 |
1,487.000 |
14:12:37 |
00487776135TRLO1.1.1 |
|
AIMX |
| 50 |
1,487.000 |
14:13:20 |
00487776392TRLO1.1.1 |
|
AIMX |
| 79 |
1,487.000 |
14:13:20 |
00487776391TRLO1.1.1 |
|
AIMX |
| 141 |
1,487.000 |
14:13:20 |
00487776393TRLO1.1.1 |
|
AIMX |
| 134 |
1,486.000 |
14:13:26 |
00487776427TRLO1.1.1 |
|
TRQX |
| 174 |
1,486.000 |
14:13:28 |
00487776446TRLO1.1.1 |
|
AQXE |
| 70 |
1,488.000 |
14:13:46 |
00487776563TRLO1.1.1 |
|
BATE |
| 380 |
1,488.000 |
14:13:46 |
00487776564TRLO1.1.1 |
|
BATE |
| 270 |
1,487.000 |
14:14:03 |
00487776676TRLO1.1.1 |
|
AIMX |
| 144 |
1,486.000 |
14:14:30 |
00487776828TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
14:14:30 |
00487776829TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
14:14:30 |
00487776831TRLO1.1.1 |
|
AQXE |
| 180 |
1,486.000 |
14:14:30 |
00487776830TRLO1.1.1 |
|
CHIX |
| 29 |
1,485.000 |
14:14:34 |
00487776876TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:14:34 |
00487776875TRLO1.1.1 |
|
AIMX |
| 180 |
1,486.000 |
14:15:45 |
00487777362TRLO1.1.1 |
|
TRQX |
| 3 |
1,488.000 |
14:15:48 |
00487777376TRLO1.1.1 |
|
BATE |
| 447 |
1,488.000 |
14:15:48 |
00487777377TRLO1.1.1 |
|
BATE |
| 61 |
1,485.000 |
14:16:12 |
00487777486TRLO1.1.1 |
|
AIMX |
| 76 |
1,485.000 |
14:16:12 |
00487777487TRLO1.1.1 |
|
AIMX |
| 14 |
1,485.000 |
14:16:19 |
00487777513TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:16:19 |
00487777512TRLO1.1.1 |
|
AIMX |
| 43 |
1,485.000 |
14:16:19 |
00487777516TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:16:19 |
00487777514TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:16:19 |
00487777515TRLO1.1.1 |
|
AIMX |
| 47 |
1,485.000 |
14:16:19 |
00487777517TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:16:24 |
00487777565TRLO1.1.1 |
|
AQXE |
| 270 |
1,485.000 |
14:17:17 |
00487777839TRLO1.1.1 |
|
AIMX |
| 30 |
1,485.000 |
14:17:26 |
00487777895TRLO1.1.1 |
|
BATE |
| 240 |
1,488.000 |
14:17:26 |
00487777896TRLO1.1.1 |
|
BATE |
| 27 |
1,485.000 |
14:18:20 |
00487778190TRLO1.1.1 |
|
AIMX |
| 93 |
1,485.000 |
14:18:20 |
00487778191TRLO1.1.1 |
|
AIMX |
| 150 |
1,485.000 |
14:18:20 |
00487778192TRLO1.1.1 |
|
AIMX |
| 1 |
1,484.000 |
14:18:44 |
00487778357TRLO1.1.1 |
|
AIMX |
| 179 |
1,484.000 |
14:18:44 |
00487778356TRLO1.1.1 |
|
AIMX |
| 136 |
1,484.000 |
14:18:45 |
00487778358TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
14:18:57 |
00487778500TRLO1.1.1 |
|
AQXE |
| 48 |
1,487.000 |
14:19:44 |
00487778818TRLO1.1.1 |
|
BATE |
| 10 |
1,488.000 |
14:19:44 |
00487778820TRLO1.1.1 |
|
BATE |
| 23 |
1,488.000 |
14:19:44 |
00487778819TRLO1.1.1 |
|
BATE |
| 49 |
1,488.000 |
14:19:44 |
00487778822TRLO1.1.1 |
|
BATE |
| 230 |
1,488.000 |
14:19:44 |
00487778821TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
14:21:05 |
00487779439TRLO1.1.1 |
|
AQXE |
| 79 |
1,485.000 |
14:22:04 |
00487779742TRLO1.1.1 |
|
AIMX |
| 101 |
1,485.000 |
14:22:04 |
00487779743TRLO1.1.1 |
|
AIMX |
| 8 |
1,485.000 |
14:22:11 |
00487779803TRLO1.1.1 |
|
AIMX |
| 82 |
1,485.000 |
14:22:11 |
00487779804TRLO1.1.1 |
|
AIMX |
| 270 |
1,485.000 |
14:22:16 |
00487779858TRLO1.1.1 |
|
AIMX |
| 270 |
1,485.000 |
14:22:16 |
00487779859TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
14:23:20 |
00487780242TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
14:23:52 |
00487780466TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
14:23:52 |
00487780467TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
14:23:52 |
00487780468TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:24:11 |
00487780559TRLO1.1.1 |
|
AQXE |
| 102 |
1,485.000 |
14:25:00 |
00487780841TRLO1.1.1 |
|
AIMX |
| 168 |
1,485.000 |
14:25:00 |
00487780842TRLO1.1.1 |
|
AIMX |
| 270 |
1,486.000 |
14:25:06 |
00487781030TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
14:26:00 |
00487781454TRLO1.1.1 |
|
AIMX |
| 80 |
1,485.000 |
14:26:11 |
00487781560TRLO1.1.1 |
|
AIMX |
| 19 |
1,485.000 |
14:26:11 |
00487781561TRLO1.1.1 |
|
AIMX |
| 171 |
1,485.000 |
14:26:11 |
00487781562TRLO1.1.1 |
|
AIMX |
| 23 |
1,485.000 |
14:26:36 |
00487781819TRLO1.1.1 |
|
AQXE |
| 67 |
1,485.000 |
14:26:36 |
00487781820TRLO1.1.1 |
|
AQXE |
| 360 |
1,486.000 |
14:27:03 |
00487783059TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
14:27:04 |
00487783089TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
14:27:04 |
00487783090TRLO1.1.1 |
|
TRQX |
| 180 |
1,485.000 |
14:27:07 |
00487783224TRLO1.1.1 |
|
AIMX |
| 17 |
1,485.000 |
14:27:39 |
00487783852TRLO1.1.1 |
|
AIMX |
| 83 |
1,485.000 |
14:27:39 |
00487783851TRLO1.1.1 |
|
AIMX |
| 122 |
1,485.000 |
14:27:39 |
00487783853TRLO1.1.1 |
|
AIMX |
| 48 |
1,485.000 |
14:27:39 |
00487783854TRLO1.1.1 |
|
AIMX |
| 85 |
1,485.000 |
14:28:31 |
00487784594TRLO1.1.1 |
|
AIMX |
| 2 |
1,485.000 |
14:28:31 |
00487784595TRLO1.1.1 |
|
AIMX |
| 4 |
1,485.000 |
14:28:31 |
00487784596TRLO1.1.1 |
|
AIMX |
| 122 |
1,485.000 |
14:28:31 |
00487784597TRLO1.1.1 |
|
AIMX |
| 57 |
1,485.000 |
14:28:31 |
00487784598TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
14:28:37 |
00487784654TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
14:28:49 |
00487784774TRLO1.1.1 |
|
CHIX |
| 270 |
1,485.000 |
14:29:25 |
00487785131TRLO1.1.1 |
|
AIMX |
| 540 |
1,483.000 |
14:29:39 |
00487785258TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
14:29:39 |
00487785259TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
14:29:39 |
00487785260TRLO1.1.1 |
|
TRQX |
| 25 |
1,482.000 |
14:29:39 |
00487785265TRLO1.1.1 |
|
AIMX |
| 65 |
1,482.000 |
14:29:39 |
00487785266TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
14:29:39 |
00487785267TRLO1.1.1 |
|
AIMX |
| 15 |
1,483.000 |
14:30:31 |
00487786822TRLO1.1.1 |
|
AQXE |
| 75 |
1,483.000 |
14:30:31 |
00487786823TRLO1.1.1 |
|
AQXE |
| 270 |
1,482.000 |
14:30:37 |
00487786873TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
14:30:37 |
00487786874TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
14:30:37 |
00487786875TRLO1.1.1 |
|
TRQX |
| 450 |
1,478.000 |
14:31:01 |
00487787297TRLO1.1.1 |
|
BATE |
| 36 |
1,480.000 |
14:31:07 |
00487787624TRLO1.1.1 |
|
AIMX |
| 85 |
1,480.000 |
14:31:07 |
00487787625TRLO1.1.1 |
|
AIMX |
| 149 |
1,480.000 |
14:31:07 |
00487787623TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:31:17 |
00487787870TRLO1.1.1 |
|
BATE |
| 90 |
1,477.000 |
14:31:17 |
00487787871TRLO1.1.1 |
|
TRQX |
| 13 |
1,477.000 |
14:31:17 |
00487787873TRLO1.1.1 |
|
AIMX |
| 77 |
1,477.000 |
14:31:17 |
00487787874TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:31:17 |
00487787872TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:31:17 |
00487787875TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:33:38 |
00487790143TRLO1.1.1 |
|
AQXE |
| 60 |
1,479.000 |
14:33:38 |
00487790147TRLO1.1.1 |
|
AIMX |
| 270 |
1,479.000 |
14:33:38 |
00487790144TRLO1.1.1 |
|
AIMX |
| 1020 |
1,479.000 |
14:33:38 |
00487790145TRLO1.1.1 |
|
AIMX |
| 49 |
1,479.000 |
14:33:50 |
00487790296TRLO1.1.1 |
|
TRQX |
| 53 |
1,479.000 |
14:33:50 |
00487790298TRLO1.1.1 |
|
TRQX |
| 78 |
1,479.000 |
14:33:50 |
00487790299TRLO1.1.1 |
|
TRQX |
| 180 |
1,480.000 |
14:33:51 |
00487790310TRLO1.1.1 |
|
CHIX |
| 360 |
1,480.000 |
14:33:51 |
00487790316TRLO1.1.1 |
|
BATE |
| 17 |
1,480.000 |
14:33:57 |
00487790377TRLO1.1.1 |
|
BATE |
| 703 |
1,480.000 |
14:33:57 |
00487790378TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
14:34:11 |
00487790681TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:34:11 |
00487790682TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:34:11 |
00487790683TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
14:34:11 |
00487790684TRLO1.1.1 |
|
TRQX |
| 23 |
1,479.000 |
14:34:24 |
00487790909TRLO1.1.1 |
|
AQXE |
| 67 |
1,479.000 |
14:34:26 |
00487790964TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
14:34:26 |
00487790965TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
14:34:32 |
00487791049TRLO1.1.1 |
|
TRQX |
| 42 |
1,479.000 |
14:34:47 |
00487791206TRLO1.1.1 |
|
AIMX |
| 20 |
1,479.000 |
14:34:47 |
00487791208TRLO1.1.1 |
|
AIMX |
| 28 |
1,479.000 |
14:34:47 |
00487791207TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:34:55 |
00487791353TRLO1.1.1 |
|
AIMX |
| 22 |
1,479.000 |
14:35:01 |
00487791494TRLO1.1.1 |
|
BATE |
| 12 |
1,480.000 |
14:35:01 |
00487791495TRLO1.1.1 |
|
BATE |
| 416 |
1,480.000 |
14:35:01 |
00487791496TRLO1.1.1 |
|
BATE |
| 134 |
1,479.000 |
14:35:04 |
00487791560TRLO1.1.1 |
|
AIMX |
| 136 |
1,479.000 |
14:35:04 |
00487791559TRLO1.1.1 |
|
AIMX |
| 24 |
1,479.000 |
14:35:44 |
00487792167TRLO1.1.1 |
|
AIMX |
| 246 |
1,479.000 |
14:35:44 |
00487792166TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:36:28 |
00487792831TRLO1.1.1 |
|
AIMX |
| 114 |
1,479.000 |
14:36:39 |
00487793027TRLO1.1.1 |
|
AIMX |
| 156 |
1,479.000 |
14:36:39 |
00487793026TRLO1.1.1 |
|
AIMX |
| 9 |
1,479.000 |
14:36:41 |
00487793052TRLO1.1.1 |
|
BATE |
| 441 |
1,480.000 |
14:36:41 |
00487793053TRLO1.1.1 |
|
BATE |
| 180 |
1,479.000 |
14:36:42 |
00487793067TRLO1.1.1 |
|
AQXE |
| 35 |
1,479.000 |
14:37:21 |
00487793982TRLO1.1.1 |
|
TRQX |
| 72 |
1,479.000 |
14:37:21 |
00487793981TRLO1.1.1 |
|
TRQX |
| 73 |
1,479.000 |
14:37:21 |
00487793983TRLO1.1.1 |
|
TRQX |
| 59 |
1,479.000 |
14:37:22 |
00487793995TRLO1.1.1 |
|
AIMX |
| 128 |
1,479.000 |
14:37:22 |
00487793996TRLO1.1.1 |
|
AIMX |
| 83 |
1,479.000 |
14:37:22 |
00487793998TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:37:34 |
00487794152TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
14:37:34 |
00487794154TRLO1.1.1 |
|
TRQX |
| 180 |
1,478.000 |
14:37:34 |
00487794153TRLO1.1.1 |
|
AIMX |
| 216 |
1,479.000 |
14:38:26 |
00487795556TRLO1.1.1 |
|
BATE |
| 234 |
1,480.000 |
14:38:26 |
00487795557TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
14:38:37 |
00487795737TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:38:37 |
00487795736TRLO1.1.1 |
|
AIMX |
| 16 |
1,479.000 |
14:38:58 |
00487796016TRLO1.1.1 |
|
AQXE |
| 74 |
1,479.000 |
14:38:58 |
00487796017TRLO1.1.1 |
|
AQXE |
| 180 |
1,478.000 |
14:39:19 |
00487796428TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:39:19 |
00487796429TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
14:39:24 |
00487796482TRLO1.1.1 |
|
CHIX |
| 180 |
1,478.000 |
14:39:46 |
00487796770TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
14:39:55 |
00487796887TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:40:09 |
00487797196TRLO1.1.1 |
|
AIMX |
| 450 |
1,480.000 |
14:40:13 |
00487797306TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
14:40:28 |
00487797642TRLO1.1.1 |
|
AIMX |
| 54 |
1,478.000 |
14:40:39 |
00487797795TRLO1.1.1 |
|
AIMX |
| 36 |
1,478.000 |
14:40:39 |
00487797796TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:40:52 |
00487798078TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:40:52 |
00487798079TRLO1.1.1 |
|
AIMX |
| 16 |
1,479.000 |
14:41:04 |
00487798279TRLO1.1.1 |
|
AQXE |
| 31 |
1,479.000 |
14:41:04 |
00487798280TRLO1.1.1 |
|
AQXE |
| 43 |
1,479.000 |
14:41:04 |
00487798281TRLO1.1.1 |
|
AQXE |
| 90 |
1,477.000 |
14:41:24 |
00487798572TRLO1.1.1 |
|
CHIX |
| 90 |
1,477.000 |
14:41:24 |
00487798573TRLO1.1.1 |
|
CHIX |
| 53 |
1,478.000 |
14:41:37 |
00487798770TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:41:37 |
00487798772TRLO1.1.1 |
|
AIMX |
| 127 |
1,478.000 |
14:41:37 |
00487798771TRLO1.1.1 |
|
AIMX |
| 14 |
1,478.000 |
14:41:49 |
00487798961TRLO1.1.1 |
|
BATE |
| 94 |
1,479.000 |
14:41:49 |
00487798962TRLO1.1.1 |
|
BATE |
| 43 |
1,480.000 |
14:41:49 |
00487798963TRLO1.1.1 |
|
BATE |
| 299 |
1,480.000 |
14:41:49 |
00487798964TRLO1.1.1 |
|
BATE |
| 55 |
1,478.000 |
14:42:15 |
00487799355TRLO1.1.1 |
|
CHIX |
| 180 |
1,479.000 |
14:42:17 |
00487799373TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:42:19 |
00487799385TRLO1.1.1 |
|
AIMX |
| 75 |
1,480.000 |
14:43:10 |
00487800110TRLO1.1.1 |
|
AIMX |
| 105 |
1,480.000 |
14:43:10 |
00487800109TRLO1.1.1 |
|
AIMX |
| 18 |
1,480.000 |
14:43:27 |
00487800351TRLO1.1.1 |
|
AIMX |
| 252 |
1,480.000 |
14:43:27 |
00487800352TRLO1.1.1 |
|
AIMX |
| 450 |
1,480.000 |
14:43:42 |
00487800632TRLO1.1.1 |
|
BATE |
| 15 |
1,480.000 |
14:44:11 |
00487801061TRLO1.1.1 |
|
AIMX |
| 75 |
1,480.000 |
14:44:11 |
00487801060TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:44:24 |
00487801272TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:44:24 |
00487801273TRLO1.1.1 |
|
AIMX |
| 125 |
1,479.000 |
14:44:24 |
00487801270TRLO1.1.1 |
|
CHIX |
| 90 |
1,479.000 |
14:44:24 |
00487801275TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
14:44:24 |
00487801277TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
14:44:24 |
00487801278TRLO1.1.1 |
|
TRQX |
| 180 |
1,479.000 |
14:44:24 |
00487801274TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:44:24 |
00487801279TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
14:44:24 |
00487801280TRLO1.1.1 |
|
AQXE |
| 540 |
1,479.000 |
14:46:01 |
00487802534TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
14:46:01 |
00487802536TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:46:01 |
00487802538TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
14:46:01 |
00487802535TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
14:46:01 |
00487802537TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
14:46:18 |
00487802750TRLO1.1.1 |
|
AQXE |
| 180 |
1,479.000 |
14:46:27 |
00487802904TRLO1.1.1 |
|
TRQX |
| 6 |
1,479.000 |
14:46:37 |
00487802995TRLO1.1.1 |
|
CHIX |
| 84 |
1,479.000 |
14:46:37 |
00487802996TRLO1.1.1 |
|
CHIX |
| 74 |
1,480.000 |
14:47:12 |
00487803443TRLO1.1.1 |
|
AIMX |
| 16 |
1,480.000 |
14:47:12 |
00487803444TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:47:25 |
00487803584TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:47:25 |
00487803585TRLO1.1.1 |
|
AIMX |
| 139 |
1,478.000 |
14:47:25 |
00487803586TRLO1.1.1 |
|
AIMX |
| 41 |
1,478.000 |
14:47:25 |
00487803588TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:47:25 |
00487803589TRLO1.1.1 |
|
TRQX |
| 180 |
1,478.000 |
14:47:25 |
00487803587TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
14:47:31 |
00487803690TRLO1.1.1 |
|
AQXE |
| 450 |
1,479.000 |
14:48:02 |
00487804145TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
14:48:41 |
00487804677TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:49:01 |
00487804940TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:49:06 |
00487805058TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
14:49:12 |
00487805179TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:49:23 |
00487805328TRLO1.1.1 |
|
CHIX |
| 26 |
1,478.000 |
14:49:32 |
00487805480TRLO1.1.1 |
|
AIMX |
| 64 |
1,478.000 |
14:49:32 |
00487805481TRLO1.1.1 |
|
AIMX |
| 28 |
1,478.000 |
14:49:48 |
00487805709TRLO1.1.1 |
|
AIMX |
| 62 |
1,478.000 |
14:49:48 |
00487805708TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:49:51 |
00487805763TRLO1.1.1 |
|
AQXE |
| 22 |
1,478.000 |
14:50:04 |
00487805982TRLO1.1.1 |
|
AIMX |
| 68 |
1,478.000 |
14:50:04 |
00487805983TRLO1.1.1 |
|
AIMX |
| 12 |
1,478.000 |
14:50:05 |
00487805996TRLO1.1.1 |
|
BATE |
| 216 |
1,478.000 |
14:50:05 |
00487805997TRLO1.1.1 |
|
BATE |
| 222 |
1,479.000 |
14:50:05 |
00487805998TRLO1.1.1 |
|
BATE |
| 50 |
1,478.000 |
14:50:18 |
00487806199TRLO1.1.1 |
|
AIMX |
| 40 |
1,478.000 |
14:50:18 |
00487806200TRLO1.1.1 |
|
AIMX |
| 86 |
1,478.000 |
14:50:28 |
00487806285TRLO1.1.1 |
|
AIMX |
| 4 |
1,478.000 |
14:50:28 |
00487806286TRLO1.1.1 |
|
AIMX |
| 23 |
1,478.000 |
14:50:35 |
00487806358TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:50:35 |
00487806357TRLO1.1.1 |
|
AIMX |
| 157 |
1,478.000 |
14:50:35 |
00487806356TRLO1.1.1 |
|
AIMX |
| 12 |
1,478.000 |
14:51:11 |
00487806828TRLO1.1.1 |
|
AIMX |
| 28 |
1,478.000 |
14:51:11 |
00487806826TRLO1.1.1 |
|
AIMX |
| 50 |
1,478.000 |
14:51:11 |
00487806827TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:51:19 |
00487806979TRLO1.1.1 |
|
AIMX |
| 60 |
1,479.000 |
14:51:24 |
00487807090TRLO1.1.1 |
|
BATE |
| 390 |
1,479.000 |
14:51:24 |
00487807092TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
14:51:36 |
00487807343TRLO1.1.1 |
|
AIMX |
| 36 |
1,478.000 |
14:51:45 |
00487807460TRLO1.1.1 |
|
AIMX |
| 54 |
1,478.000 |
14:51:45 |
00487807461TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:51:54 |
00487807587TRLO1.1.1 |
|
CHIX |
| 90 |
1,477.000 |
14:51:54 |
00487807588TRLO1.1.1 |
|
CHIX |
| 180 |
1,477.000 |
14:51:54 |
00487807589TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
14:51:54 |
00487807590TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
14:51:57 |
00487807625TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:52:02 |
00487807694TRLO1.1.1 |
|
AIMX |
| 25 |
1,478.000 |
14:52:13 |
00487807881TRLO1.1.1 |
|
AIMX |
| 65 |
1,478.000 |
14:52:13 |
00487807882TRLO1.1.1 |
|
AIMX |
| 34 |
1,478.000 |
14:52:23 |
00487808023TRLO1.1.1 |
|
AQXE |
| 56 |
1,478.000 |
14:52:23 |
00487808024TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
14:52:25 |
00487808047TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:52:38 |
00487808189TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
14:52:46 |
00487808289TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
14:52:46 |
00487808290TRLO1.1.1 |
|
AIMX |
| 450 |
1,477.000 |
14:52:53 |
00487808420TRLO1.1.1 |
|
BATE |
| 90 |
1,477.000 |
14:52:54 |
00487808444TRLO1.1.1 |
|
TRQX |
| 90 |
1,476.000 |
14:53:03 |
00487808573TRLO1.1.1 |
|
BATE |
| 90 |
1,476.000 |
14:53:03 |
00487808574TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:53:41 |
00487809052TRLO1.1.1 |
|
CHIX |
| 90 |
1,477.000 |
14:54:36 |
00487809820TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
14:54:39 |
00487809856TRLO1.1.1 |
|
AIMX |
| 630 |
1,477.000 |
14:54:40 |
00487809860TRLO1.1.1 |
|
AIMX |
| 90 |
1,477.000 |
14:55:21 |
00487810456TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
14:55:21 |
00487810457TRLO1.1.1 |
|
TRQX |
| 90 |
1,477.000 |
14:55:22 |
00487810483TRLO1.1.1 |
|
AIMX |
| 180 |
1,477.000 |
14:55:27 |
00487810544TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:55:49 |
00487810847TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
14:56:48 |
00487811691TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
14:56:50 |
00487811787TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:56:50 |
00487811788TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:56:54 |
00487811844TRLO1.1.1 |
|
AQXE |
| 270 |
1,478.000 |
14:56:54 |
00487811845TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
14:56:57 |
00487811869TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:57:06 |
00487812005TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:57:12 |
00487812170TRLO1.1.1 |
|
TRQX |
| 32 |
1,477.000 |
14:57:12 |
00487812178TRLO1.1.1 |
|
TRQX |
| 71 |
1,477.000 |
14:57:12 |
00487812180TRLO1.1.1 |
|
TRQX |
| 180 |
1,478.000 |
14:57:32 |
00487812432TRLO1.1.1 |
|
CHIX |
| 180 |
1,478.000 |
14:58:32 |
00487813514TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:58:32 |
00487813517TRLO1.1.1 |
|
AIMX |
| 808 |
1,478.000 |
14:58:32 |
00487813516TRLO1.1.1 |
|
AIMX |
| 902 |
1,478.000 |
14:58:32 |
00487813515TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:58:32 |
00487813518TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:58:32 |
00487813519TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:58:32 |
00487813520TRLO1.1.1 |
|
AQXE |
| 180 |
1,478.000 |
14:58:44 |
00487813689TRLO1.1.1 |
|
TRQX |
| 180 |
1,478.000 |
14:58:49 |
00487813787TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
14:59:02 |
00487813945TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
14:59:13 |
00487814201TRLO1.1.1 |
|
AIMX |
| 180 |
1,478.000 |
14:59:18 |
00487814311TRLO1.1.1 |
|
AIMX |
| 270 |
1,478.000 |
14:59:18 |
00487814326TRLO1.1.1 |
|
AIMX |
| 4 |
1,476.000 |
14:59:46 |
00487814748TRLO1.1.1 |
|
AQXE |
| 180 |
1,476.000 |
14:59:46 |
00487814747TRLO1.1.1 |
|
AQXE |
| 180 |
1,478.000 |
14:59:52 |
00487814845TRLO1.1.1 |
|
TRQX |
| 73 |
1,479.000 |
15:00:08 |
00487815208TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:00:08 |
00487815207TRLO1.1.1 |
|
AIMX |
| 80 |
1,479.000 |
15:00:08 |
00487815210TRLO1.1.1 |
|
AIMX |
| 297 |
1,479.000 |
15:00:08 |
00487815209TRLO1.1.1 |
|
AIMX |
| 186 |
1,479.000 |
15:00:14 |
00487815276TRLO1.1.1 |
|
BATE |
| 1 |
1,480.000 |
15:00:20 |
00487815383TRLO1.1.1 |
|
BATE |
| 353 |
1,480.000 |
15:00:20 |
00487815384TRLO1.1.1 |
|
BATE |
| 180 |
1,479.000 |
15:00:25 |
00487815502TRLO1.1.1 |
|
CHIX |
| 167 |
1,479.000 |
15:00:25 |
00487815504TRLO1.1.1 |
|
TRQX |
| 270 |
1,479.000 |
15:00:25 |
00487815503TRLO1.1.1 |
|
CHIX |
| 215 |
1,480.000 |
15:00:25 |
00487815505TRLO1.1.1 |
|
BATE |
| 235 |
1,480.000 |
15:00:25 |
00487815506TRLO1.1.1 |
|
BATE |
| 2430 |
1,480.000 |
15:00:25 |
00487815507TRLO1.1.1 |
|
BATE |
| 15 |
1,479.000 |
15:00:58 |
00487816086TRLO1.1.1 |
|
AIMX |
| 75 |
1,479.000 |
15:01:36 |
00487816695TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:01:36 |
00487816696TRLO1.1.1 |
|
AIMX |
| 450 |
1,480.000 |
15:01:36 |
00487816694TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
15:01:36 |
00487816698TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:01:36 |
00487816699TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:01:36 |
00487816697TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:01:36 |
00487816700TRLO1.1.1 |
|
AIMX |
| 77 |
1,479.000 |
15:01:46 |
00487816897TRLO1.1.1 |
|
AQXE |
| 13 |
1,479.000 |
15:01:46 |
00487816905TRLO1.1.1 |
|
AQXE |
| 86 |
1,479.000 |
15:01:46 |
00487816906TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
15:02:24 |
00487817451TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:02:24 |
00487817450TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
15:02:25 |
00487817462TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:02:25 |
00487817463TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
15:02:25 |
00487817464TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
15:02:25 |
00487817465TRLO1.1.1 |
|
TRQX |
| 180 |
1,478.000 |
15:02:38 |
00487817602TRLO1.1.1 |
|
AIMX |
| 27 |
1,478.000 |
15:02:38 |
00487817604TRLO1.1.1 |
|
AQXE |
| 63 |
1,478.000 |
15:02:38 |
00487817605TRLO1.1.1 |
|
AQXE |
| 61 |
1,480.000 |
15:02:45 |
00487817679TRLO1.1.1 |
|
BATE |
| 389 |
1,480.000 |
15:02:45 |
00487817680TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:03:05 |
00487817994TRLO1.1.1 |
|
AIMX |
| 90 |
1,478.000 |
15:03:16 |
00487818184TRLO1.1.1 |
|
AIMX |
| 18 |
1,479.000 |
15:04:03 |
00487818786TRLO1.1.1 |
|
BATE |
| 432 |
1,479.000 |
15:04:03 |
00487818787TRLO1.1.1 |
|
BATE |
| 3 |
1,479.000 |
15:05:07 |
00487819629TRLO1.1.1 |
|
AIMX |
| 4 |
1,479.000 |
15:05:07 |
00487819630TRLO1.1.1 |
|
AIMX |
| 173 |
1,479.000 |
15:05:07 |
00487819631TRLO1.1.1 |
|
AIMX |
| 443 |
1,479.000 |
15:05:10 |
00487819671TRLO1.1.1 |
|
AIMX |
| 348 |
1,479.000 |
15:05:10 |
00487819672TRLO1.1.1 |
|
AIMX |
| 199 |
1,479.000 |
15:05:10 |
00487819673TRLO1.1.1 |
|
AIMX |
| 450 |
1,479.000 |
15:05:26 |
00487819925TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
15:05:26 |
00487819926TRLO1.1.1 |
|
BATE |
| 90 |
1,479.000 |
15:05:26 |
00487819933TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
15:05:26 |
00487819934TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
15:05:46 |
00487820222TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:05:46 |
00487820223TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:06:01 |
00487820392TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:06:17 |
00487820702TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:06:17 |
00487820703TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:06:28 |
00487820874TRLO1.1.1 |
|
AIMX |
| 16 |
1,479.000 |
15:06:43 |
00487821216TRLO1.1.1 |
|
AIMX |
| 164 |
1,479.000 |
15:06:43 |
00487821215TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:07:10 |
00487821629TRLO1.1.1 |
|
AIMX |
| 58 |
1,479.000 |
15:07:14 |
00487821722TRLO1.1.1 |
|
AIMX |
| 122 |
1,479.000 |
15:07:14 |
00487821723TRLO1.1.1 |
|
AIMX |
| 93 |
1,479.000 |
15:07:32 |
00487822058TRLO1.1.1 |
|
AIMX |
| 87 |
1,479.000 |
15:07:32 |
00487822059TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:07:41 |
00487822189TRLO1.1.1 |
|
AQXE |
| 50 |
1,479.000 |
15:09:04 |
00487823425TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:09:04 |
00487823423TRLO1.1.1 |
|
AIMX |
| 360 |
1,479.000 |
15:09:04 |
00487823424TRLO1.1.1 |
|
AIMX |
| 33 |
1,479.000 |
15:09:04 |
00487823427TRLO1.1.1 |
|
AIMX |
| 40 |
1,479.000 |
15:09:04 |
00487823426TRLO1.1.1 |
|
AIMX |
| 57 |
1,479.000 |
15:09:04 |
00487823428TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:09:04 |
00487823429TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:09:04 |
00487823430TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:09:04 |
00487823431TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:09:04 |
00487823432TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:09:04 |
00487823433TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
15:09:04 |
00487823434TRLO1.1.1 |
|
TRQX |
| 540 |
1,479.000 |
15:09:04 |
00487823435TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
15:09:04 |
00487823436TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
15:10:02 |
00487824273TRLO1.1.1 |
|
AIMX |
| 180 |
1,479.000 |
15:10:08 |
00487824348TRLO1.1.1 |
|
AIMX |
| 270 |
1,479.000 |
15:10:08 |
00487824349TRLO1.1.1 |
|
AIMX |
| 56 |
1,479.000 |
15:10:12 |
00487824405TRLO1.1.1 |
|
AQXE |
| 34 |
1,479.000 |
15:10:12 |
00487824406TRLO1.1.1 |
|
AQXE |
| 90 |
1,479.000 |
15:10:12 |
00487824407TRLO1.1.1 |
|
AQXE |
| 90 |
1,478.000 |
15:10:20 |
00487824499TRLO1.1.1 |
|
CHIX |
| 180 |
1,478.000 |
15:10:20 |
00487824498TRLO1.1.1 |
|
CHIX |
| 180 |
1,478.000 |
15:10:20 |
00487824500TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:10:20 |
00487824501TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:10:20 |
00487824502TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824504TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824505TRLO1.1.1 |
|
CHIX |
| 450 |
1,478.000 |
15:10:20 |
00487824503TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824506TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:10:20 |
00487824507TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824508TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824509TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824510TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824511TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824512TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:10:20 |
00487824513TRLO1.1.1 |
|
CHIX |
| 90 |
1,478.000 |
15:10:20 |
00487824514TRLO1.1.1 |
|
TRQX |
| 90 |
1,478.000 |
15:10:20 |
00487824515TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824516TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824517TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824518TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824519TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824520TRLO1.1.1 |
|
BATE |
| 90 |
1,478.000 |
15:10:20 |
00487824521TRLO1.1.1 |
|
BATE |
| 180 |
1,480.000 |
15:11:22 |
00487825389TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
15:11:38 |
00487825646TRLO1.1.1 |
|
AIMX |
| 360 |
1,480.000 |
15:11:38 |
00487825647TRLO1.1.1 |
|
AIMX |
| 33 |
1,481.000 |
15:12:20 |
00487826286TRLO1.1.1 |
|
CHIX |
| 57 |
1,481.000 |
15:12:20 |
00487826285TRLO1.1.1 |
|
CHIX |
| 360 |
1,480.000 |
15:12:27 |
00487826403TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
15:12:27 |
00487826404TRLO1.1.1 |
|
AIMX |
| 18 |
1,479.000 |
15:12:39 |
00487826613TRLO1.1.1 |
|
AQXE |
| 215 |
1,481.000 |
15:13:12 |
00487827169TRLO1.1.1 |
|
BATE |
| 505 |
1,481.000 |
15:13:12 |
00487827170TRLO1.1.1 |
|
BATE |
| 19 |
1,480.000 |
15:13:21 |
00487827311TRLO1.1.1 |
|
AIMX |
| 195 |
1,481.000 |
15:13:27 |
00487827382TRLO1.1.1 |
|
BATE |
| 90 |
1,481.000 |
15:13:27 |
00487827384TRLO1.1.1 |
|
BATE |
| 165 |
1,481.000 |
15:13:27 |
00487827383TRLO1.1.1 |
|
BATE |
| 90 |
1,481.000 |
15:14:35 |
00487828405TRLO1.1.1 |
|
BATE |
| 90 |
1,481.000 |
15:14:52 |
00487828639TRLO1.1.1 |
|
BATE |
| 360 |
1,481.000 |
15:15:15 |
00487828984TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:15:18 |
00487829030TRLO1.1.1 |
|
CHIX |
| 180 |
1,480.000 |
15:15:18 |
00487829031TRLO1.1.1 |
|
CHIX |
| 30 |
1,480.000 |
15:15:18 |
00487829032TRLO1.1.1 |
|
CHIX |
| 60 |
1,480.000 |
15:15:18 |
00487829033TRLO1.1.1 |
|
CHIX |
| 71 |
1,480.000 |
15:15:18 |
00487829035TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829034TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829036TRLO1.1.1 |
|
AQXE |
| 90 |
1,480.000 |
15:15:18 |
00487829038TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829039TRLO1.1.1 |
|
AIMX |
| 120 |
1,480.000 |
15:15:18 |
00487829037TRLO1.1.1 |
|
AQXE |
| 90 |
1,480.000 |
15:15:18 |
00487829041TRLO1.1.1 |
|
TRQX |
| 222 |
1,480.000 |
15:15:18 |
00487829040TRLO1.1.1 |
|
AQXE |
| 251 |
1,480.000 |
15:15:18 |
00487829042TRLO1.1.1 |
|
AIMX |
| 13 |
1,480.000 |
15:15:18 |
00487829044TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829043TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829046TRLO1.1.1 |
|
TRQX |
| 360 |
1,480.000 |
15:15:18 |
00487829045TRLO1.1.1 |
|
TRQX |
| 77 |
1,480.000 |
15:15:18 |
00487829048TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829047TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:15:18 |
00487829049TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829050TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829051TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829052TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829053TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829054TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829055TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:15:18 |
00487829056TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:16:09 |
00487829851TRLO1.1.1 |
|
AIMX |
| 199 |
1,480.000 |
15:16:09 |
00487829850TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
15:16:09 |
00487829852TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:16:14 |
00487829923TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:18:02 |
00487831458TRLO1.1.1 |
|
CHIX |
| 90 |
1,480.000 |
15:18:40 |
00487831984TRLO1.1.1 |
|
CHIX |
| 90 |
1,480.000 |
15:18:40 |
00487831986TRLO1.1.1 |
|
AQXE |
| 90 |
1,480.000 |
15:18:40 |
00487831987TRLO1.1.1 |
|
AQXE |
| 180 |
1,480.000 |
15:18:40 |
00487831983TRLO1.1.1 |
|
CHIX |
| 582 |
1,480.000 |
15:18:40 |
00487831985TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:18:40 |
00487831988TRLO1.1.1 |
|
AQXE |
| 138 |
1,480.000 |
15:18:40 |
00487831989TRLO1.1.1 |
|
BATE |
| 144 |
1,480.000 |
15:18:40 |
00487831990TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:18:40 |
00487831991TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:18:40 |
00487831992TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:18:40 |
00487831993TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:18:40 |
00487831994TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:18:40 |
00487831995TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487831996TRLO1.1.1 |
|
AIMX |
| 270 |
1,480.000 |
15:18:40 |
00487831997TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487831998TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487831999TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832000TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832001TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832003TRLO1.1.1 |
|
BATE |
| 216 |
1,480.000 |
15:18:40 |
00487832002TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:18:40 |
00487832004TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:18:40 |
00487832005TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832006TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832007TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:40 |
00487832008TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:18:53 |
00487832207TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:18:53 |
00487832208TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
15:19:01 |
00487832331TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:19:01 |
00487832332TRLO1.1.1 |
|
AIMX |
| 38 |
1,479.000 |
15:19:16 |
00487832562TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:19:55 |
00487833083TRLO1.1.1 |
|
AIMX |
| 90 |
1,479.000 |
15:20:00 |
00487833154TRLO1.1.1 |
|
TRQX |
| 180 |
1,480.000 |
15:20:01 |
00487833171TRLO1.1.1 |
|
AIMX |
| 232 |
1,480.000 |
15:20:01 |
00487833172TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:21:17 |
00487834243TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:21:27 |
00487834373TRLO1.1.1 |
|
AQXE |
| 180 |
1,481.000 |
15:21:42 |
00487834564TRLO1.1.1 |
|
CHIX |
| 90 |
1,481.000 |
15:21:42 |
00487834565TRLO1.1.1 |
|
TRQX |
| 180 |
1,481.000 |
15:21:46 |
00487834626TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:22:13 |
00487835022TRLO1.1.1 |
|
TRQX |
| 180 |
1,481.000 |
15:22:17 |
00487835103TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:22:46 |
00487835522TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:22:51 |
00487835587TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:22:51 |
00487835586TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:23:46 |
00487836274TRLO1.1.1 |
|
AQXE |
| 90 |
1,481.000 |
15:23:46 |
00487836275TRLO1.1.1 |
|
AQXE |
| 90 |
1,481.000 |
15:24:03 |
00487836471TRLO1.1.1 |
|
AIMX |
| 270 |
1,481.000 |
15:24:06 |
00487836511TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:24:15 |
00487836661TRLO1.1.1 |
|
CHIX |
| 1254 |
1,480.000 |
15:25:00 |
00487837461TRLO1.1.1 |
|
BATE |
| 6 |
1,480.000 |
15:25:00 |
00487837462TRLO1.1.1 |
|
BATE |
| 189 |
1,480.000 |
15:25:00 |
00487837463TRLO1.1.1 |
|
BATE |
| 81 |
1,480.000 |
15:25:01 |
00487837465TRLO1.1.1 |
|
BATE |
| 90 |
1,480.000 |
15:25:01 |
00487837466TRLO1.1.1 |
|
BATE |
| 180 |
1,480.000 |
15:25:01 |
00487837467TRLO1.1.1 |
|
AIMX |
| 180 |
1,480.000 |
15:25:01 |
00487837468TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:25:01 |
00487837469TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:25:01 |
00487837470TRLO1.1.1 |
|
TRQX |
| 90 |
1,480.000 |
15:25:01 |
00487837471TRLO1.1.1 |
|
TRQX |
| 90 |
1,479.000 |
15:25:01 |
00487837476TRLO1.1.1 |
|
AQXE |
| 90 |
1,480.000 |
15:25:50 |
00487838354TRLO1.1.1 |
|
AIMX |
| 90 |
1,480.000 |
15:25:59 |
00487838493TRLO1.1.1 |
|
AIMX |
| 5 |
1,480.000 |
15:25:59 |
00487838494TRLO1.1.1 |
|
AIMX |
| 180 |
1,482.000 |
15:27:59 |
00487840313TRLO1.1.1 |
|
AIMX |
| 1183 |
1,482.000 |
15:27:59 |
00487840314TRLO1.1.1 |
|
AIMX |
| 162 |
1,482.000 |
15:27:59 |
00487840316TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:28:48 |
00487840944TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:28:48 |
00487840945TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:29:07 |
00487841204TRLO1.1.1 |
|
AIMX |
| 270 |
1,483.000 |
15:29:12 |
00487841295TRLO1.1.1 |
|
AIMX |
| 85 |
1,482.000 |
15:29:35 |
00487841578TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841576TRLO1.1.1 |
|
CHIX |
| 180 |
1,482.000 |
15:29:35 |
00487841577TRLO1.1.1 |
|
CHIX |
| 741 |
1,482.000 |
15:29:35 |
00487841575TRLO1.1.1 |
|
BATE |
| 32 |
1,482.000 |
15:29:35 |
00487841579TRLO1.1.1 |
|
BATE |
| 42 |
1,482.000 |
15:29:35 |
00487841580TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841581TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841583TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841584TRLO1.1.1 |
|
BATE |
| 270 |
1,482.000 |
15:29:35 |
00487841582TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841585TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841586TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841587TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841588TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:29:35 |
00487841590TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:29:35 |
00487841591TRLO1.1.1 |
|
AIMX |
| 180 |
1,482.000 |
15:29:35 |
00487841589TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:29:35 |
00487841592TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:29:35 |
00487841594TRLO1.1.1 |
|
TRQX |
| 270 |
1,482.000 |
15:29:35 |
00487841593TRLO1.1.1 |
|
TRQX |
| 90 |
1,482.000 |
15:29:35 |
00487841595TRLO1.1.1 |
|
TRQX |
| 90 |
1,482.000 |
15:29:35 |
00487841596TRLO1.1.1 |
|
TRQX |
| 91 |
1,482.000 |
15:29:35 |
00487841597TRLO1.1.1 |
|
AQXE |
| 90 |
1,482.000 |
15:29:45 |
00487841713TRLO1.1.1 |
|
AQXE |
| 89 |
1,482.000 |
15:29:45 |
00487841714TRLO1.1.1 |
|
AQXE |
| 90 |
1,482.000 |
15:29:45 |
00487841715TRLO1.1.1 |
|
AQXE |
| 90 |
1,482.000 |
15:30:46 |
00487842723TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:30:46 |
00487842724TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:30:57 |
00487842897TRLO1.1.1 |
|
BATE |
| 270 |
1,482.000 |
15:31:05 |
00487842984TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:31:19 |
00487843240TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:31:33 |
00487843448TRLO1.1.1 |
|
TRQX |
| 180 |
1,482.000 |
15:31:42 |
00487843558TRLO1.1.1 |
|
CHIX |
| 90 |
1,481.000 |
15:31:42 |
00487843561TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:31:42 |
00487843562TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:31:42 |
00487843563TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:31:42 |
00487843564TRLO1.1.1 |
|
AIMX |
| 180 |
1,481.000 |
15:31:42 |
00487843565TRLO1.1.1 |
|
TRQX |
| 55 |
1,482.000 |
15:31:42 |
00487843569TRLO1.1.1 |
|
BATE |
| 215 |
1,482.000 |
15:31:42 |
00487843567TRLO1.1.1 |
|
BATE |
| 13 |
1,482.000 |
15:32:09 |
00487843908TRLO1.1.1 |
|
AQXE |
| 15 |
1,482.000 |
15:32:09 |
00487843909TRLO1.1.1 |
|
AQXE |
| 62 |
1,482.000 |
15:32:09 |
00487843910TRLO1.1.1 |
|
AQXE |
| 270 |
1,482.000 |
15:32:39 |
00487844248TRLO1.1.1 |
|
BATE |
| 90 |
1,482.000 |
15:33:44 |
00487845181TRLO1.1.1 |
|
BATE |
| 180 |
1,482.000 |
15:33:44 |
00487845182TRLO1.1.1 |
|
BATE |
| 17 |
1,482.000 |
15:34:28 |
00487845831TRLO1.1.1 |
|
BATE |
| 73 |
1,482.000 |
15:34:28 |
00487845830TRLO1.1.1 |
|
BATE |
| 180 |
1,482.000 |
15:34:35 |
00487845942TRLO1.1.1 |
|
CHIX |
| 15 |
1,482.000 |
15:34:38 |
00487845978TRLO1.1.1 |
|
AQXE |
| 165 |
1,482.000 |
15:34:38 |
00487845979TRLO1.1.1 |
|
AQXE |
| 270 |
1,482.000 |
15:34:56 |
00487846231TRLO1.1.1 |
|
BATE |
| 90 |
1,481.000 |
15:35:03 |
00487846336TRLO1.1.1 |
|
CHIX |
| 90 |
1,481.000 |
15:35:03 |
00487846337TRLO1.1.1 |
|
TRQX |
| 90 |
1,481.000 |
15:35:03 |
00487846338TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846339TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846340TRLO1.1.1 |
|
TRQX |
| 90 |
1,481.000 |
15:35:03 |
00487846341TRLO1.1.1 |
|
TRQX |
| 90 |
1,481.000 |
15:35:03 |
00487846343TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846344TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846345TRLO1.1.1 |
|
AIMX |
| 270 |
1,481.000 |
15:35:03 |
00487846342TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846346TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846347TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846348TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846349TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846350TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846351TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846352TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:03 |
00487846353TRLO1.1.1 |
|
AQXE |
| 90 |
1,481.000 |
15:35:42 |
00487846953TRLO1.1.1 |
|
CHIX |
| 180 |
1,481.000 |
15:35:42 |
00487846954TRLO1.1.1 |
|
AIMX |
| 16 |
1,481.000 |
15:35:42 |
00487846956TRLO1.1.1 |
|
AIMX |
| 74 |
1,481.000 |
15:35:42 |
00487846955TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:35:42 |
00487846957TRLO1.1.1 |
|
AIMX |
| 18 |
1,481.000 |
15:35:42 |
00487846959TRLO1.1.1 |
|
AIMX |
| 37 |
1,481.000 |
15:35:42 |
00487846958TRLO1.1.1 |
|
AIMX |
| 35 |
1,481.000 |
15:35:42 |
00487846960TRLO1.1.1 |
|
AIMX |
| 57 |
1,482.000 |
15:38:40 |
00487849463TRLO1.1.1 |
|
AIMX |
| 33 |
1,482.000 |
15:38:40 |
00487849464TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
15:41:15 |
00487851636TRLO1.1.1 |
|
AIMX |
| 180 |
1,484.000 |
15:41:21 |
00487851755TRLO1.1.1 |
|
AIMX |
| 2610 |
1,484.000 |
15:41:21 |
00487851757TRLO1.1.1 |
|
AIMX |
| 110 |
1,483.000 |
15:41:21 |
00487851758TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
15:41:21 |
00487851760TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
15:41:21 |
00487851761TRLO1.1.1 |
|
CHIX |
| 1240 |
1,483.000 |
15:41:21 |
00487851759TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851762TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
15:41:21 |
00487851764TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
15:41:21 |
00487851765TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
15:41:21 |
00487851763TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
15:41:21 |
00487851766TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851768TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:41:21 |
00487851769TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
15:41:21 |
00487851767TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:41:21 |
00487851770TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851771TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851773TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851774TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851775TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851777TRLO1.1.1 |
|
TRQX |
| 270 |
1,483.000 |
15:41:21 |
00487851776TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:41:21 |
00487851778TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851779TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:41:21 |
00487851780TRLO1.1.1 |
|
AQXE |
| 5 |
1,483.000 |
15:41:21 |
00487851781TRLO1.1.1 |
|
AQXE |
| 85 |
1,483.000 |
15:41:21 |
00487851782TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:41:21 |
00487851783TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:41:21 |
00487851784TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:41:21 |
00487851785TRLO1.1.1 |
|
TRQX |
| 180 |
1,484.000 |
15:43:23 |
00487853491TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
15:43:25 |
00487853559TRLO1.1.1 |
|
CHIX |
| 180 |
1,484.000 |
15:43:25 |
00487853560TRLO1.1.1 |
|
CHIX |
| 90 |
1,484.000 |
15:43:27 |
00487853577TRLO1.1.1 |
|
AIMX |
| 4 |
1,485.000 |
15:44:15 |
00487854196TRLO1.1.1 |
|
TRQX |
| 86 |
1,485.000 |
15:44:15 |
00487854197TRLO1.1.1 |
|
TRQX |
| 8 |
1,485.000 |
15:44:24 |
00487854305TRLO1.1.1 |
|
TRQX |
| 51 |
1,485.000 |
15:44:24 |
00487854306TRLO1.1.1 |
|
TRQX |
| 31 |
1,485.000 |
15:44:24 |
00487854307TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
15:45:00 |
00487854783TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
15:45:55 |
00487855688TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
15:45:55 |
00487855689TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
15:47:30 |
00487857038TRLO1.1.1 |
|
AIMX |
| 180 |
1,485.000 |
15:47:31 |
00487857049TRLO1.1.1 |
|
AIMX |
| 1845 |
1,485.000 |
15:47:31 |
00487857052TRLO1.1.1 |
|
AIMX |
| 51 |
1,485.000 |
15:47:34 |
00487857080TRLO1.1.1 |
|
AIMX |
| 704 |
1,485.000 |
15:47:34 |
00487857078TRLO1.1.1 |
|
AIMX |
| 108 |
1,485.000 |
15:47:34 |
00487857081TRLO1.1.1 |
|
AIMX |
| 83 |
1,485.000 |
15:47:34 |
00487857082TRLO1.1.1 |
|
AQXE |
| 7 |
1,485.000 |
15:47:34 |
00487857084TRLO1.1.1 |
|
AQXE |
| 71 |
1,485.000 |
15:47:34 |
00487857085TRLO1.1.1 |
|
AQXE |
| 180 |
1,485.000 |
15:47:49 |
00487857272TRLO1.1.1 |
|
CHIX |
| 360 |
1,485.000 |
15:47:49 |
00487857271TRLO1.1.1 |
|
CHIX |
| 379 |
1,485.000 |
15:47:49 |
00487857270TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
15:47:49 |
00487857274TRLO1.1.1 |
|
AIMX |
| 622 |
1,485.000 |
15:47:49 |
00487857273TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
15:47:49 |
00487857275TRLO1.1.1 |
|
TRQX |
| 360 |
1,485.000 |
15:47:49 |
00487857276TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
15:48:49 |
00487858217TRLO1.1.1 |
|
CHIX |
| 90 |
1,484.000 |
15:48:49 |
00487858218TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
15:48:49 |
00487858219TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
15:48:49 |
00487858220TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
15:48:49 |
00487858222TRLO1.1.1 |
|
TRQX |
| 270 |
1,484.000 |
15:48:49 |
00487858221TRLO1.1.1 |
|
AIMX |
| 270 |
1,482.000 |
15:49:05 |
00487858535TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:49:34 |
00487858870TRLO1.1.1 |
|
AIMX |
| 180 |
1,483.000 |
15:49:40 |
00487859340TRLO1.1.1 |
|
AIMX |
| 101 |
1,483.000 |
15:49:40 |
00487859344TRLO1.1.1 |
|
AIMX |
| 169 |
1,483.000 |
15:49:41 |
00487859358TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:50:09 |
00487859859TRLO1.1.1 |
|
AIMX |
| 90 |
1,482.000 |
15:50:09 |
00487859860TRLO1.1.1 |
|
AIMX |
| 90 |
1,481.000 |
15:50:09 |
00487859861TRLO1.1.1 |
|
TRQX |
| 450 |
1,482.000 |
15:50:09 |
00487859917TRLO1.1.1 |
|
BATE |
| 51 |
1,483.000 |
15:51:00 |
00487860813TRLO1.1.1 |
|
AQXE |
| 39 |
1,484.000 |
15:51:00 |
00487860814TRLO1.1.1 |
|
AQXE |
| 60 |
1,482.000 |
15:51:00 |
00487860815TRLO1.1.1 |
|
TRQX |
| 34 |
1,483.000 |
15:53:35 |
00487863210TRLO1.1.1 |
|
AIMX |
| 146 |
1,483.000 |
15:53:35 |
00487863211TRLO1.1.1 |
|
AIMX |
| 1260 |
1,483.000 |
15:53:35 |
00487863212TRLO1.1.1 |
|
AIMX |
| 180 |
1,483.000 |
15:53:35 |
00487863220TRLO1.1.1 |
|
CHIX |
| 360 |
1,483.000 |
15:53:49 |
00487863442TRLO1.1.1 |
|
BATE |
| 40 |
1,483.000 |
15:53:49 |
00487863443TRLO1.1.1 |
|
BATE |
| 210 |
1,483.000 |
15:53:49 |
00487863444TRLO1.1.1 |
|
TRQX |
| 770 |
1,483.000 |
15:53:49 |
00487863445TRLO1.1.1 |
|
BATE |
| 29 |
1,483.000 |
15:53:57 |
00487863539TRLO1.1.1 |
|
AQXE |
| 61 |
1,483.000 |
15:54:18 |
00487863911TRLO1.1.1 |
|
AQXE |
| 69 |
1,483.000 |
15:54:18 |
00487863912TRLO1.1.1 |
|
AQXE |
| 21 |
1,483.000 |
15:54:18 |
00487863913TRLO1.1.1 |
|
AQXE |
| 57 |
1,483.000 |
15:54:18 |
00487863914TRLO1.1.1 |
|
AQXE |
| 33 |
1,483.000 |
15:54:18 |
00487863915TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:54:44 |
00487864473TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:54:59 |
00487864685TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:54:59 |
00487864686TRLO1.1.1 |
|
AIMX |
| 450 |
1,483.000 |
15:55:10 |
00487864904TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:55:13 |
00487864931TRLO1.1.1 |
|
AIMX |
| 180 |
1,483.000 |
15:55:17 |
00487865008TRLO1.1.1 |
|
AIMX |
| 270 |
1,483.000 |
15:57:00 |
00487866772TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866775TRLO1.1.1 |
|
CHIX |
| 180 |
1,483.000 |
15:57:00 |
00487866773TRLO1.1.1 |
|
CHIX |
| 180 |
1,483.000 |
15:57:00 |
00487866774TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866776TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:57:00 |
00487866777TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:57:00 |
00487866778TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
15:57:00 |
00487866779TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
15:57:00 |
00487866780TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
15:57:00 |
00487866782TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866784TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866786TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866787TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866788TRLO1.1.1 |
|
BATE |
| 180 |
1,483.000 |
15:57:00 |
00487866785TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:57:00 |
00487866789TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866791TRLO1.1.1 |
|
AIMX |
| 270 |
1,483.000 |
15:57:00 |
00487866790TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866792TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866793TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:57:00 |
00487866795TRLO1.1.1 |
|
TRQX |
| 180 |
1,483.000 |
15:57:00 |
00487866794TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:57:00 |
00487866796TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:57:00 |
00487866797TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
15:57:00 |
00487866798TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866799TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866800TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866801TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866802TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866803TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866804TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866805TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866806TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866807TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866808TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:57:00 |
00487866809TRLO1.1.1 |
|
AIMX |
| 215 |
1,483.000 |
15:57:29 |
00487867151TRLO1.1.1 |
|
BATE |
| 235 |
1,483.000 |
15:57:29 |
00487867152TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:58:33 |
00487868069TRLO1.1.1 |
|
BATE |
| 540 |
1,483.000 |
15:58:33 |
00487868068TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
15:58:33 |
00487868070TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
15:58:35 |
00487868087TRLO1.1.1 |
|
AIMX |
| 1080 |
1,483.000 |
15:58:35 |
00487868088TRLO1.1.1 |
|
AIMX |
| 23 |
1,484.000 |
15:59:06 |
00487868623TRLO1.1.1 |
|
AIMX |
| 23 |
1,484.000 |
15:59:06 |
00487868625TRLO1.1.1 |
|
AIMX |
| 44 |
1,484.000 |
15:59:06 |
00487868624TRLO1.1.1 |
|
AIMX |
| 50 |
1,484.000 |
15:59:06 |
00487868626TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
15:59:43 |
00487869350TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
15:59:43 |
00487869351TRLO1.1.1 |
|
AIMX |
| 13 |
1,485.000 |
15:59:48 |
00487869463TRLO1.1.1 |
|
AIMX |
| 23 |
1,485.000 |
15:59:48 |
00487869464TRLO1.1.1 |
|
AIMX |
| 54 |
1,485.000 |
15:59:48 |
00487869465TRLO1.1.1 |
|
AIMX |
| 2 |
1,485.000 |
15:59:57 |
00487869648TRLO1.1.1 |
|
AIMX |
| 3 |
1,485.000 |
15:59:57 |
00487869647TRLO1.1.1 |
|
AIMX |
| 15 |
1,485.000 |
15:59:57 |
00487869649TRLO1.1.1 |
|
AIMX |
| 70 |
1,485.000 |
15:59:57 |
00487869650TRLO1.1.1 |
|
AIMX |
| 79 |
1,486.000 |
15:59:59 |
00487869684TRLO1.1.1 |
|
TRQX |
| 371 |
1,486.000 |
16:00:00 |
00487869693TRLO1.1.1 |
|
TRQX |
| 131 |
1,486.000 |
16:00:03 |
00487869792TRLO1.1.1 |
|
AIMX |
| 180 |
1,486.000 |
16:00:03 |
00487869791TRLO1.1.1 |
|
AIMX |
| 449 |
1,486.000 |
16:00:03 |
00487869793TRLO1.1.1 |
|
AIMX |
| 9 |
1,487.000 |
16:00:38 |
00487870484TRLO1.1.1 |
|
AIMX |
| 81 |
1,487.000 |
16:00:38 |
00487870485TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:00:48 |
00487870661TRLO1.1.1 |
|
AIMX |
| 23 |
1,487.000 |
16:00:53 |
00487870786TRLO1.1.1 |
|
AIMX |
| 67 |
1,487.000 |
16:00:53 |
00487870785TRLO1.1.1 |
|
AIMX |
| 121 |
1,487.000 |
16:00:53 |
00487870788TRLO1.1.1 |
|
AIMX |
| 239 |
1,487.000 |
16:00:53 |
00487870787TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:01:28 |
00487871363TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:01:28 |
00487871364TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:01:40 |
00487871579TRLO1.1.1 |
|
AIMX |
| 270 |
1,487.000 |
16:01:44 |
00487871630TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:02:07 |
00487872023TRLO1.1.1 |
|
AIMX |
| 90 |
1,487.000 |
16:02:12 |
00487872079TRLO1.1.1 |
|
AIMX |
| 360 |
1,487.000 |
16:02:12 |
00487872080TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:02:47 |
00487872712TRLO1.1.1 |
|
CHIX |
| 720 |
1,486.000 |
16:02:47 |
00487872711TRLO1.1.1 |
|
CHIX |
| 90 |
1,486.000 |
16:02:47 |
00487872716TRLO1.1.1 |
|
AQXE |
| 180 |
1,486.000 |
16:02:47 |
00487872714TRLO1.1.1 |
|
CHIX |
| 450 |
1,486.000 |
16:02:47 |
00487872713TRLO1.1.1 |
|
AQXE |
| 90 |
1,487.000 |
16:02:47 |
00487872715TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:02:47 |
00487872717TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
16:02:47 |
00487872718TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:02:47 |
00487872719TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:02:47 |
00487872720TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:02:47 |
00487872721TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
16:02:47 |
00487872722TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
16:02:47 |
00487872724TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
16:02:47 |
00487872725TRLO1.1.1 |
|
TRQX |
| 180 |
1,486.000 |
16:02:47 |
00487872723TRLO1.1.1 |
|
TRQX |
| 113 |
1,485.000 |
16:02:47 |
00487872726TRLO1.1.1 |
|
BATE |
| 427 |
1,485.000 |
16:02:47 |
00487872727TRLO1.1.1 |
|
BATE |
| 77 |
1,485.000 |
16:04:24 |
00487874151TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874152TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874154TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874155TRLO1.1.1 |
|
AIMX |
| 180 |
1,485.000 |
16:04:24 |
00487874153TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874156TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874157TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874158TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874159TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874160TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874161TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874162TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874163TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:24 |
00487874164TRLO1.1.1 |
|
AIMX |
| 73 |
1,485.000 |
16:04:24 |
00487874166TRLO1.1.1 |
|
BATE |
| 1560 |
1,485.000 |
16:04:24 |
00487874168TRLO1.1.1 |
|
BATE |
| 30 |
1,485.000 |
16:04:24 |
00487874171TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
16:04:24 |
00487874170TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:04:24 |
00487874172TRLO1.1.1 |
|
BATE |
| 450 |
1,485.000 |
16:04:24 |
00487874169TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874173TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874174TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874175TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874176TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:04:24 |
00487874177TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874178TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874179TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874180TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874181TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874182TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:04:24 |
00487874183TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
16:04:24 |
00487874184TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
16:04:59 |
00487874673TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:59 |
00487874675TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:59 |
00487874676TRLO1.1.1 |
|
TRQX |
| 360 |
1,485.000 |
16:04:59 |
00487874674TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:04:59 |
00487874677TRLO1.1.1 |
|
TRQX |
| 83 |
1,485.000 |
16:05:42 |
00487875340TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:05:42 |
00487875339TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:05:42 |
00487875341TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:05:42 |
00487875343TRLO1.1.1 |
|
BATE |
| 277 |
1,485.000 |
16:05:42 |
00487875342TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:05:42 |
00487875348TRLO1.1.1 |
|
CHIX |
| 60 |
1,485.000 |
16:05:42 |
00487875346TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
16:05:42 |
00487875344TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:05:42 |
00487875345TRLO1.1.1 |
|
AQXE |
| 150 |
1,485.000 |
16:05:42 |
00487875347TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
16:05:42 |
00487875350TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
16:05:42 |
00487875349TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:07:00 |
00487876506TRLO1.1.1 |
|
BATE |
| 360 |
1,486.000 |
16:07:00 |
00487876504TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
16:07:00 |
00487876507TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:07:00 |
00487876508TRLO1.1.1 |
|
AIMX |
| 37 |
1,486.000 |
16:07:08 |
00487876702TRLO1.1.1 |
|
AIMX |
| 53 |
1,486.000 |
16:07:08 |
00487876701TRLO1.1.1 |
|
AIMX |
| 18 |
1,486.000 |
16:07:17 |
00487876836TRLO1.1.1 |
|
AIMX |
| 72 |
1,486.000 |
16:07:17 |
00487876837TRLO1.1.1 |
|
AIMX |
| 180 |
1,485.000 |
16:07:17 |
00487876838TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:07:17 |
00487876839TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:07:17 |
00487876841TRLO1.1.1 |
|
TRQX |
| 55 |
1,486.000 |
16:07:17 |
00487876840TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:07:17 |
00487876842TRLO1.1.1 |
|
TRQX |
| 55 |
1,486.000 |
16:07:17 |
00487876843TRLO1.1.1 |
|
AIMX |
| 610 |
1,486.000 |
16:07:17 |
00487876844TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:07:37 |
00487877197TRLO1.1.1 |
|
BATE |
| 54 |
1,486.000 |
16:07:48 |
00487877337TRLO1.1.1 |
|
AIMX |
| 36 |
1,486.000 |
16:07:48 |
00487877338TRLO1.1.1 |
|
AIMX |
| 106 |
1,486.000 |
16:07:49 |
00487877371TRLO1.1.1 |
|
BATE |
| 254 |
1,486.000 |
16:07:49 |
00487877370TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
16:08:01 |
00487877514TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:08:07 |
00487877591TRLO1.1.1 |
|
AQXE |
| 90 |
1,486.000 |
16:08:11 |
00487877622TRLO1.1.1 |
|
AIMX |
| 6 |
1,486.000 |
16:08:17 |
00487877695TRLO1.1.1 |
|
AIMX |
| 16 |
1,486.000 |
16:08:17 |
00487877697TRLO1.1.1 |
|
AIMX |
| 68 |
1,486.000 |
16:08:17 |
00487877696TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:08:27 |
00487877824TRLO1.1.1 |
|
AIMX |
| 42 |
1,486.000 |
16:08:34 |
00487877907TRLO1.1.1 |
|
AIMX |
| 138 |
1,486.000 |
16:08:34 |
00487877908TRLO1.1.1 |
|
AIMX |
| 120 |
1,484.000 |
16:08:34 |
00487877913TRLO1.1.1 |
|
AQXE |
| 84 |
1,484.000 |
16:08:34 |
00487877916TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
16:08:34 |
00487877914TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
16:08:34 |
00487877915TRLO1.1.1 |
|
AIMX |
| 6 |
1,484.000 |
16:08:34 |
00487877917TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
16:08:34 |
00487877918TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
16:08:34 |
00487877919TRLO1.1.1 |
|
TRQX |
| 276 |
1,486.000 |
16:08:40 |
00487877973TRLO1.1.1 |
|
BATE |
| 84 |
1,486.000 |
16:08:40 |
00487877974TRLO1.1.1 |
|
BATE |
| 360 |
1,486.000 |
16:09:32 |
00487878837TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:09:35 |
00487878869TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:09:35 |
00487878870TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:09:41 |
00487878933TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:09:45 |
00487878978TRLO1.1.1 |
|
AIMX |
| 58 |
1,485.000 |
16:09:53 |
00487879100TRLO1.1.1 |
|
AIMX |
| 32 |
1,485.000 |
16:09:53 |
00487879101TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:10:07 |
00487879335TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:10:12 |
00487879393TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:10:12 |
00487879394TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:10:17 |
00487879515TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:10:28 |
00487879659TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:10:28 |
00487879660TRLO1.1.1 |
|
AIMX |
| 48 |
1,485.000 |
16:10:29 |
00487879686TRLO1.1.1 |
|
BATE |
| 42 |
1,486.000 |
16:10:29 |
00487879687TRLO1.1.1 |
|
BATE |
| 32 |
1,485.000 |
16:10:38 |
00487879801TRLO1.1.1 |
|
TRQX |
| 38 |
1,485.000 |
16:10:38 |
00487879803TRLO1.1.1 |
|
TRQX |
| 52 |
1,485.000 |
16:10:38 |
00487879802TRLO1.1.1 |
|
TRQX |
| 58 |
1,485.000 |
16:10:38 |
00487879800TRLO1.1.1 |
|
TRQX |
| 90 |
1,486.000 |
16:10:38 |
00487879804TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:10:44 |
00487879918TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:10:50 |
00487879975TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:10:50 |
00487879976TRLO1.1.1 |
|
AIMX |
| 59 |
1,485.000 |
16:10:57 |
00487880053TRLO1.1.1 |
|
AIMX |
| 121 |
1,485.000 |
16:10:57 |
00487880052TRLO1.1.1 |
|
AIMX |
| 90 |
1,486.000 |
16:10:57 |
00487880056TRLO1.1.1 |
|
BATE |
| 270 |
1,486.000 |
16:11:14 |
00487880376TRLO1.1.1 |
|
BATE |
| 90 |
1,486.000 |
16:11:14 |
00487880377TRLO1.1.1 |
|
BATE |
| 15 |
1,485.000 |
16:11:15 |
00487880399TRLO1.1.1 |
|
AIMX |
| 64 |
1,485.000 |
16:11:15 |
00487880398TRLO1.1.1 |
|
AIMX |
| 11 |
1,485.000 |
16:11:15 |
00487880400TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:11:26 |
00487880544TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882047TRLO1.1.1 |
|
CHIX |
| 450 |
1,485.000 |
16:13:02 |
00487882045TRLO1.1.1 |
|
CHIX |
| 12 |
1,485.000 |
16:13:02 |
00487882049TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882048TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882050TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:13:02 |
00487882052TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882053TRLO1.1.1 |
|
AIMX |
| 214 |
1,485.000 |
16:13:02 |
00487882051TRLO1.1.1 |
|
BATE |
| 360 |
1,485.000 |
16:13:02 |
00487882054TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882055TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882056TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882057TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882058TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882059TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882060TRLO1.1.1 |
|
AIMX |
| 20 |
1,485.000 |
16:13:02 |
00487882062TRLO1.1.1 |
|
AIMX |
| 70 |
1,485.000 |
16:13:02 |
00487882063TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882061TRLO1.1.1 |
|
AIMX |
| 44 |
1,485.000 |
16:13:02 |
00487882065TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882064TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882066TRLO1.1.1 |
|
BATE |
| 16 |
1,485.000 |
16:13:02 |
00487882069TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882067TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:13:02 |
00487882070TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
16:13:02 |
00487882073TRLO1.1.1 |
|
TRQX |
| 180 |
1,485.000 |
16:13:02 |
00487882071TRLO1.1.1 |
|
TRQX |
| 74 |
1,485.000 |
16:13:02 |
00487882074TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882075TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882076TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882077TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882078TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882079TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:02 |
00487882080TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:13:10 |
00487882192TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
16:13:10 |
00487882194TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
16:13:10 |
00487882195TRLO1.1.1 |
|
AQXE |
| 180 |
1,485.000 |
16:13:10 |
00487882193TRLO1.1.1 |
|
AQXE |
| 90 |
1,485.000 |
16:13:35 |
00487882568TRLO1.1.1 |
|
AIMX |
| 360 |
1,485.000 |
16:13:45 |
00487882868TRLO1.1.1 |
|
AIMX |
| 180 |
1,485.000 |
16:14:23 |
00487883361TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:14:23 |
00487883362TRLO1.1.1 |
|
AIMX |
| 90 |
1,484.000 |
16:14:36 |
00487883610TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883611TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883612TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883613TRLO1.1.1 |
|
CHIX |
| 90 |
1,484.000 |
16:14:36 |
00487883614TRLO1.1.1 |
|
CHIX |
| 90 |
1,484.000 |
16:14:36 |
00487883616TRLO1.1.1 |
|
BATE |
| 180 |
1,484.000 |
16:14:36 |
00487883615TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883617TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883618TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883619TRLO1.1.1 |
|
BATE |
| 90 |
1,484.000 |
16:14:36 |
00487883620TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
16:14:36 |
00487883621TRLO1.1.1 |
|
TRQX |
| 90 |
1,484.000 |
16:14:36 |
00487883622TRLO1.1.1 |
|
TRQX |
| 90 |
1,485.000 |
16:14:39 |
00487883661TRLO1.1.1 |
|
AIMX |
| 270 |
1,485.000 |
16:14:46 |
00487883775TRLO1.1.1 |
|
AIMX |
| 51 |
1,484.000 |
16:15:05 |
00487884073TRLO1.1.1 |
|
AQXE |
| 14 |
1,485.000 |
16:15:05 |
00487884071TRLO1.1.1 |
|
AQXE |
| 396 |
1,485.000 |
16:15:05 |
00487884072TRLO1.1.1 |
|
AQXE |
| 90 |
1,484.000 |
16:15:06 |
00487884095TRLO1.1.1 |
|
TRQX |
| 12 |
1,484.000 |
16:15:06 |
00487884096TRLO1.1.1 |
|
TRQX |
| 53 |
1,485.000 |
16:15:50 |
00487884835TRLO1.1.1 |
|
AIMX |
| 270 |
1,485.000 |
16:15:50 |
00487884834TRLO1.1.1 |
|
AIMX |
| 19 |
1,485.000 |
16:15:50 |
00487884837TRLO1.1.1 |
|
AIMX |
| 27 |
1,485.000 |
16:15:50 |
00487884838TRLO1.1.1 |
|
AIMX |
| 35 |
1,485.000 |
16:15:50 |
00487884836TRLO1.1.1 |
|
AIMX |
| 634 |
1,485.000 |
16:15:50 |
00487884839TRLO1.1.1 |
|
AIMX |
| 529 |
1,485.000 |
16:15:50 |
00487884840TRLO1.1.1 |
|
AIMX |
| 234 |
1,485.000 |
16:16:46 |
00487885747TRLO1.1.1 |
|
CHIX |
| 316 |
1,485.000 |
16:16:46 |
00487885746TRLO1.1.1 |
|
CHIX |
| 90 |
1,485.000 |
16:16:49 |
00487885781TRLO1.1.1 |
|
BATE |
| 166 |
1,485.000 |
16:16:52 |
00487885809TRLO1.1.1 |
|
BATE |
| 689 |
1,485.000 |
16:19:02 |
00487887915TRLO1.1.1 |
|
AIMX |
| 79 |
1,486.000 |
16:19:03 |
00487887935TRLO1.1.1 |
|
TRQX |
| 427 |
1,486.000 |
16:19:03 |
00487887936TRLO1.1.1 |
|
TRQX |
| 498 |
1,486.000 |
16:19:06 |
00487887977TRLO1.1.1 |
|
CHIX |
| 14 |
1,486.000 |
16:19:08 |
00487888016TRLO1.1.1 |
|
AQXE |
| 374 |
1,485.000 |
16:20:54 |
00487889612TRLO1.1.1 |
|
BATE |
| 79 |
1,485.000 |
16:20:54 |
00487889614TRLO1.1.1 |
|
CHIX |
| 142 |
1,485.000 |
16:20:54 |
00487889613TRLO1.1.1 |
|
BATE |
| 142 |
1,485.000 |
16:20:54 |
00487889615TRLO1.1.1 |
|
CHIX |
| 143 |
1,485.000 |
16:20:54 |
00487889617TRLO1.1.1 |
|
AIMX |
| 214 |
1,485.000 |
16:20:54 |
00487889616TRLO1.1.1 |
|
BATE |
| 4 |
1,485.000 |
16:20:54 |
00487889619TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889618TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889620TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889621TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889622TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889623TRLO1.1.1 |
|
AIMX |
| 1401 |
1,485.000 |
16:20:54 |
00487889624TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889625TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889626TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889627TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889628TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889629TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889630TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889631TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889632TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889633TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889634TRLO1.1.1 |
|
TRQX |
| 459 |
1,485.000 |
16:20:54 |
00487889635TRLO1.1.1 |
|
TRQX |
| 74 |
1,485.000 |
16:20:54 |
00487889638TRLO1.1.1 |
|
AIMX |
| 112 |
1,485.000 |
16:20:54 |
00487889636TRLO1.1.1 |
|
TRQX |
| 1063 |
1,485.000 |
16:20:54 |
00487889637TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889640TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889641TRLO1.1.1 |
|
AIMX |
| 98 |
1,485.000 |
16:20:54 |
00487889639TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889642TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889643TRLO1.1.1 |
|
AIMX |
| 185 |
1,485.000 |
16:20:54 |
00487889644TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889646TRLO1.1.1 |
|
AIMX |
| 121 |
1,485.000 |
16:20:54 |
00487889645TRLO1.1.1 |
|
AIMX |
| 74 |
1,485.000 |
16:20:54 |
00487889647TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889648TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889649TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889650TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889651TRLO1.1.1 |
|
AIMX |
| 90 |
1,485.000 |
16:20:54 |
00487889652TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889653TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889654TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889655TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889656TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889657TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889658TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889659TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889660TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889661TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889662TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889663TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889664TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889665TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889666TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:54 |
00487889667TRLO1.1.1 |
|
BATE |
| 75 |
1,485.000 |
16:20:54 |
00487889668TRLO1.1.1 |
|
BATE |
| 262 |
1,485.000 |
16:20:54 |
00487889669TRLO1.1.1 |
|
AQXE |
| 15 |
1,485.000 |
16:20:56 |
00487889697TRLO1.1.1 |
|
BATE |
| 90 |
1,485.000 |
16:20:56 |
00487889698TRLO1.1.1 |
|
BATE |
| 172 |
1,485.000 |
16:20:56 |
00487889699TRLO1.1.1 |
|
AQXE |
| 155 |
1,485.000 |
16:20:56 |
00487889700TRLO1.1.1 |
|
AQXE |
| 8 |
1,485.000 |
16:23:04 |
00487891686TRLO1.1.1 |
|
AQXE |
| 17 |
1,485.000 |
16:23:04 |
00487891685TRLO1.1.1 |
|
AQXE |
| 143 |
1,485.000 |
16:23:04 |
00487891684TRLO1.1.1 |
|
AQXE |
| 72 |
1,485.000 |
16:23:04 |
00487891687TRLO1.1.1 |
|
AQXE |
| 114 |
1,483.000 |
16:23:18 |
00487891875TRLO1.1.1 |
|
AIMX |
| 255 |
1,485.000 |
16:25:30 |
00487894044TRLO1.1.1 |
|
AQXE |
| 43 |
1,485.000 |
16:25:30 |
00487894045TRLO1.1.1 |
|
AQXE |
| 570 |
1,484.000 |
16:26:49 |
00487895177TRLO1.1.1 |
|
CHIX |
| 81 |
1,483.000 |
16:26:49 |
00487895178TRLO1.1.1 |
|
CHIX |
| 89 |
1,483.000 |
16:26:49 |
00487895179TRLO1.1.1 |
|
CHIX |
| 129 |
1,483.000 |
16:26:49 |
00487895180TRLO1.1.1 |
|
BATE |
| 1 |
1,483.000 |
16:26:49 |
00487895184TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
16:26:49 |
00487895181TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
16:26:49 |
00487895182TRLO1.1.1 |
|
CHIX |
| 271 |
1,483.000 |
16:26:49 |
00487895183TRLO1.1.1 |
|
BATE |
| 73 |
1,483.000 |
16:26:49 |
00487895187TRLO1.1.1 |
|
AQXE |
| 90 |
1,483.000 |
16:26:49 |
00487895185TRLO1.1.1 |
|
CHIX |
| 90 |
1,483.000 |
16:26:49 |
00487895186TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895189TRLO1.1.1 |
|
BATE |
| 1213 |
1,483.000 |
16:26:49 |
00487895188TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895190TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895191TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895192TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895193TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895194TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895195TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895196TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895197TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895198TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895199TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895200TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895201TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895202TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895203TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895204TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895205TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895206TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895207TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895208TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895209TRLO1.1.1 |
|
BATE |
| 78 |
1,483.000 |
16:26:49 |
00487895211TRLO1.1.1 |
|
TRQX |
| 81 |
1,483.000 |
16:26:49 |
00487895212TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
16:26:49 |
00487895210TRLO1.1.1 |
|
BATE |
| 90 |
1,483.000 |
16:26:49 |
00487895213TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
16:26:49 |
00487895214TRLO1.1.1 |
|
TRQX |
| 135 |
1,483.000 |
16:26:49 |
00487895215TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
16:26:49 |
00487895218TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
16:26:49 |
00487895219TRLO1.1.1 |
|
TRQX |
| 142 |
1,483.000 |
16:26:49 |
00487895216TRLO1.1.1 |
|
TRQX |
| 142 |
1,483.000 |
16:26:49 |
00487895217TRLO1.1.1 |
|
TRQX |
| 90 |
1,483.000 |
16:26:49 |
00487895222TRLO1.1.1 |
|
TRQX |
| 213 |
1,483.000 |
16:26:49 |
00487895220TRLO1.1.1 |
|
AIMX |
| 320 |
1,483.000 |
16:26:49 |
00487895221TRLO1.1.1 |
|
AIMX |
| 296 |
1,483.000 |
16:26:49 |
00487895223TRLO1.1.1 |
|
AIMX |
| 332 |
1,483.000 |
16:26:49 |
00487895224TRLO1.1.1 |
|
AIMX |
| 332 |
1,483.000 |
16:26:49 |
00487895225TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895227TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895228TRLO1.1.1 |
|
AIMX |
| 126 |
1,483.000 |
16:26:49 |
00487895226TRLO1.1.1 |
|
AIMX |
| 156 |
1,483.000 |
16:26:49 |
00487895229TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895230TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895231TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895232TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895233TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895234TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895235TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895236TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895238TRLO1.1.1 |
|
AIMX |
| 377 |
1,483.000 |
16:26:49 |
00487895237TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895239TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895240TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895241TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895242TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895243TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895244TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895245TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895246TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895247TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895248TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895249TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895250TRLO1.1.1 |
|
AIMX |
| 90 |
1,483.000 |
16:26:49 |
00487895251TRLO1.1.1 |
|
AIMX |
| 104 |
1,481.000 |
16:27:08 |
00487895566TRLO1.1.1 |
|
TRQX |
| 34 |
1,482.000 |
16:27:08 |
00487895564TRLO1.1.1 |
|
BATE |
| 330 |
1,482.000 |
16:27:08 |
00487895563TRLO1.1.1 |
|
BATE |
| 861 |
1,480.000 |
16:27:08 |
00487895571TRLO1.1.1 |
|
AIMX |
| 30 |
1,479.000 |
16:27:17 |
00487895747TRLO1.1.1 |
|
CHIX |
| 330 |
1,481.000 |
16:27:18 |
00487895750TRLO1.1.1 |
|
AIMX |
| 122 |
1,480.000 |
16:27:20 |
00487895772TRLO1.1.1 |
|
BATE |
| 42 |
1,480.000 |
16:27:20 |
00487895773TRLO1.1.1 |
|
TRQX |
| 50 |
1,479.000 |
16:27:20 |
00487895774TRLO1.1.1 |
|
CHIX |
| 72 |
1,480.000 |
16:27:22 |
00487895805TRLO1.1.1 |
|
AIMX |
| 16 |
1,480.000 |
16:27:28 |
00487895901TRLO1.1.1 |
|
TRQX |
| 30 |
1,480.000 |
16:27:28 |
00487895900TRLO1.1.1 |
|
CHIX |
| 144 |
1,480.000 |
16:27:30 |
00487895957TRLO1.1.1 |
|
AQXE |
| 115 |
1,480.000 |
16:27:31 |
00487895965TRLO1.1.1 |
|
AIMX |
| 12 |
1,480.000 |
16:27:33 |
00487896019TRLO1.1.1 |
|
CHIX |
| 19 |
1,480.000 |
16:27:33 |
00487896020TRLO1.1.1 |
|
TRQX |
| 145 |
1,480.000 |
16:27:33 |
00487896018TRLO1.1.1 |
|
BATE |
| 72 |
1,480.000 |
16:27:35 |
00487896049TRLO1.1.1 |
|
AIMX |
| 78 |
1,480.000 |
16:27:40 |
00487896141TRLO1.1.1 |
|
BATE |
| 3 |
1,480.000 |
16:27:40 |
00487896142TRLO1.1.1 |
|
CHIX |
| 71 |
1,480.000 |
16:27:40 |
00487896149TRLO1.1.1 |
|
AIMX |
| 72 |
1,480.000 |
16:27:46 |
00487896212TRLO1.1.1 |
|
AIMX |
| 72 |
1,480.000 |
16:27:50 |
00487896281TRLO1.1.1 |
|
AIMX |
| 134 |
1,480.000 |
16:27:51 |
00487896290TRLO1.1.1 |
|
BATE |
| 54 |
1,480.000 |
16:27:59 |
00487896403TRLO1.1.1 |
|
AIMX |
| 11 |
1,480.000 |
16:28:27 |
00487896845TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 203,594,227 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 203,594,227 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.