17 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 333,146 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 16 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
16 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
333,146 |
| Highest price paid per share (£): |
1,466.00 |
| Lowest price paid per share (£): |
1,439.00 |
| Volume weighted average price paid per share (£): |
1,453.85 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
16 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
156,649 |
1,453.93 |
1,442.00 |
1,466.00 |
||||||
| TRQX |
35,543 |
1,453.77 |
1,439.00 |
1,466.00 |
||||||
| BATE |
95,156 |
1,453.73 |
1,446.00 |
1,465.00 |
||||||
| AQXE |
22,418 |
1,454.02 |
1,445.00 |
1,465.00 |
||||||
| CHIX |
23,380 |
1,453.72 |
1,447.00 |
1,465.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 1 |
1,439.000 |
09:29:37 |
00488061025TRLO1.1.1 |
|
TRQX |
| 3 |
1,439.000 |
09:29:37 |
00488061026TRLO1.1.1 |
|
TRQX |
| 32 |
1,440.000 |
09:29:37 |
00488061028TRLO1.1.1 |
|
TRQX |
| 60 |
1,440.000 |
09:29:37 |
00488061027TRLO1.1.1 |
|
TRQX |
| 360 |
1,442.000 |
09:30:04 |
00488061183TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
09:31:43 |
00488061902TRLO1.1.1 |
|
CHIX |
| 360 |
1,449.000 |
09:31:43 |
00488061903TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
09:31:51 |
00488061954TRLO1.1.1 |
|
TRQX |
| 32 |
1,448.000 |
09:32:33 |
00488062251TRLO1.1.1 |
|
AQXE |
| 768 |
1,449.000 |
09:33:28 |
00488062594TRLO1.1.1 |
|
BATE |
| 71 |
1,450.000 |
09:33:36 |
00488062636TRLO1.1.1 |
|
AIMX |
| 72 |
1,450.000 |
09:33:36 |
00488062635TRLO1.1.1 |
|
AIMX |
| 307 |
1,450.000 |
09:33:36 |
00488062637TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
09:33:48 |
00488062707TRLO1.1.1 |
|
CHIX |
| 96 |
1,449.000 |
09:34:06 |
00488062808TRLO1.1.1 |
|
TRQX |
| 64 |
1,448.000 |
09:34:35 |
00488062963TRLO1.1.1 |
|
AQXE |
| 90 |
1,448.000 |
09:34:35 |
00488062964TRLO1.1.1 |
|
AIMX |
| 288 |
1,449.000 |
09:35:24 |
00488063236TRLO1.1.1 |
|
BATE |
| 96 |
1,449.000 |
09:36:51 |
00488063868TRLO1.1.1 |
|
TRQX |
| 540 |
1,449.000 |
09:36:53 |
00488063880TRLO1.1.1 |
|
AIMX |
| 288 |
1,451.000 |
09:37:41 |
00488064141TRLO1.1.1 |
|
BATE |
| 72 |
1,450.000 |
09:38:42 |
00488064523TRLO1.1.1 |
|
AIMX |
| 75 |
1,450.000 |
09:38:42 |
00488064524TRLO1.1.1 |
|
AIMX |
| 303 |
1,450.000 |
09:38:42 |
00488064525TRLO1.1.1 |
|
AIMX |
| 73 |
1,452.000 |
09:41:02 |
00488065482TRLO1.1.1 |
|
AIMX |
| 148 |
1,452.000 |
09:41:02 |
00488065481TRLO1.1.1 |
|
AIMX |
| 229 |
1,452.000 |
09:41:02 |
00488065483TRLO1.1.1 |
|
AIMX |
| 192 |
1,452.000 |
09:41:12 |
00488065544TRLO1.1.1 |
|
CHIX |
| 288 |
1,452.000 |
09:42:33 |
00488066230TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
09:43:01 |
00488066473TRLO1.1.1 |
|
CHIX |
| 360 |
1,453.000 |
09:43:06 |
00488066507TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
09:44:05 |
00488066875TRLO1.1.1 |
|
TRQX |
| 672 |
1,452.000 |
09:44:05 |
00488066874TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
09:44:15 |
00488066922TRLO1.1.1 |
|
AIMX |
| 288 |
1,451.000 |
09:44:15 |
00488066921TRLO1.1.1 |
|
AQXE |
| 44 |
1,449.000 |
09:45:21 |
00488067302TRLO1.1.1 |
|
AQXE |
| 77 |
1,452.000 |
09:45:45 |
00488067442TRLO1.1.1 |
|
AIMX |
| 65 |
1,452.000 |
09:45:45 |
00488067445TRLO1.1.1 |
|
AIMX |
| 76 |
1,452.000 |
09:45:45 |
00488067444TRLO1.1.1 |
|
AIMX |
| 232 |
1,452.000 |
09:45:45 |
00488067443TRLO1.1.1 |
|
AIMX |
| 96 |
1,451.000 |
09:46:00 |
00488067519TRLO1.1.1 |
|
CHIX |
| 3 |
1,450.000 |
09:46:31 |
00488067678TRLO1.1.1 |
|
TRQX |
| 93 |
1,450.000 |
09:46:31 |
00488067679TRLO1.1.1 |
|
TRQX |
| 186 |
1,450.000 |
09:46:41 |
00488067733TRLO1.1.1 |
|
BATE |
| 99 |
1,450.000 |
09:46:41 |
00488067734TRLO1.1.1 |
|
BATE |
| 99 |
1,450.000 |
09:46:44 |
00488067741TRLO1.1.1 |
|
BATE |
| 145 |
1,451.000 |
09:47:13 |
00488067937TRLO1.1.1 |
|
AIMX |
| 305 |
1,451.000 |
09:47:13 |
00488067938TRLO1.1.1 |
|
AIMX |
| 64 |
1,449.000 |
09:47:41 |
00488068125TRLO1.1.1 |
|
AQXE |
| 77 |
1,451.000 |
09:48:48 |
00488068487TRLO1.1.1 |
|
AIMX |
| 78 |
1,451.000 |
09:48:48 |
00488068486TRLO1.1.1 |
|
AIMX |
| 270 |
1,451.000 |
09:49:35 |
00488068818TRLO1.1.1 |
|
AIMX |
| 295 |
1,451.000 |
09:49:35 |
00488068819TRLO1.1.1 |
|
AIMX |
| 96 |
1,451.000 |
09:49:39 |
00488068840TRLO1.1.1 |
|
CHIX |
| 192 |
1,451.000 |
09:49:39 |
00488068841TRLO1.1.1 |
|
TRQX |
| 151 |
1,452.000 |
09:51:20 |
00488069443TRLO1.1.1 |
|
AIMX |
| 209 |
1,452.000 |
09:51:20 |
00488069444TRLO1.1.1 |
|
AIMX |
| 71 |
1,451.000 |
09:53:08 |
00488070044TRLO1.1.1 |
|
BATE |
| 147 |
1,452.000 |
09:53:14 |
00488070085TRLO1.1.1 |
|
AIMX |
| 75 |
1,452.000 |
09:53:14 |
00488070087TRLO1.1.1 |
|
AIMX |
| 76 |
1,452.000 |
09:53:14 |
00488070086TRLO1.1.1 |
|
AIMX |
| 76 |
1,452.000 |
09:53:14 |
00488070088TRLO1.1.1 |
|
AIMX |
| 76 |
1,452.000 |
09:53:14 |
00488070089TRLO1.1.1 |
|
AIMX |
| 192 |
1,452.000 |
09:53:23 |
00488070160TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
09:55:17 |
00488070768TRLO1.1.1 |
|
TRQX |
| 40 |
1,453.000 |
09:55:20 |
00488070777TRLO1.1.1 |
|
AIMX |
| 82 |
1,453.000 |
09:55:20 |
00488070778TRLO1.1.1 |
|
AIMX |
| 114 |
1,453.000 |
09:55:20 |
00488070780TRLO1.1.1 |
|
AIMX |
| 214 |
1,453.000 |
09:55:20 |
00488070779TRLO1.1.1 |
|
AIMX |
| 288 |
1,453.000 |
09:56:27 |
00488071244TRLO1.1.1 |
|
CHIX |
| 72 |
1,453.000 |
09:57:25 |
00488071592TRLO1.1.1 |
|
AIMX |
| 115 |
1,453.000 |
09:57:25 |
00488071593TRLO1.1.1 |
|
AIMX |
| 263 |
1,453.000 |
09:57:25 |
00488071591TRLO1.1.1 |
|
AIMX |
| 192 |
1,452.000 |
09:58:00 |
00488071872TRLO1.1.1 |
|
TRQX |
| 13 |
1,453.000 |
09:59:09 |
00488072181TRLO1.1.1 |
|
AIMX |
| 50 |
1,453.000 |
09:59:09 |
00488072183TRLO1.1.1 |
|
AIMX |
| 99 |
1,453.000 |
09:59:09 |
00488072180TRLO1.1.1 |
|
AIMX |
| 115 |
1,453.000 |
09:59:09 |
00488072182TRLO1.1.1 |
|
AIMX |
| 173 |
1,453.000 |
09:59:09 |
00488072184TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
09:59:09 |
00488072185TRLO1.1.1 |
|
CHIX |
| 180 |
1,453.000 |
10:00:17 |
00488072598TRLO1.1.1 |
|
AQXE |
| 1440 |
1,453.000 |
10:00:20 |
00488072612TRLO1.1.1 |
|
BATE |
| 505 |
1,453.000 |
10:00:23 |
00488072631TRLO1.1.1 |
|
BATE |
| 96 |
1,453.000 |
10:00:29 |
00488072666TRLO1.1.1 |
|
TRQX |
| 125 |
1,453.000 |
10:01:14 |
00488073052TRLO1.1.1 |
|
AIMX |
| 155 |
1,453.000 |
10:01:14 |
00488073051TRLO1.1.1 |
|
AIMX |
| 170 |
1,453.000 |
10:01:14 |
00488073050TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
10:02:01 |
00488073591TRLO1.1.1 |
|
CHIX |
| 12 |
1,453.000 |
10:02:10 |
00488073785TRLO1.1.1 |
|
AQXE |
| 288 |
1,453.000 |
10:02:10 |
00488073784TRLO1.1.1 |
|
AQXE |
| 84 |
1,453.000 |
10:02:10 |
00488073786TRLO1.1.1 |
|
AQXE |
| 37 |
1,452.000 |
10:02:14 |
00488073823TRLO1.1.1 |
|
TRQX |
| 59 |
1,452.000 |
10:02:14 |
00488073824TRLO1.1.1 |
|
TRQX |
| 288 |
1,453.000 |
10:02:37 |
00488074093TRLO1.1.1 |
|
BATE |
| 183 |
1,453.000 |
10:03:24 |
00488074466TRLO1.1.1 |
|
AIMX |
| 267 |
1,453.000 |
10:03:24 |
00488074467TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
10:04:08 |
00488074670TRLO1.1.1 |
|
AQXE |
| 288 |
1,453.000 |
10:04:58 |
00488074933TRLO1.1.1 |
|
BATE |
| 450 |
1,453.000 |
10:05:22 |
00488075084TRLO1.1.1 |
|
AIMX |
| 450 |
1,453.000 |
10:06:44 |
00488075500TRLO1.1.1 |
|
AIMX |
| 73 |
1,453.000 |
10:06:47 |
00488075510TRLO1.1.1 |
|
AQXE |
| 288 |
1,453.000 |
10:06:47 |
00488075511TRLO1.1.1 |
|
TRQX |
| 23 |
1,453.000 |
10:07:08 |
00488075664TRLO1.1.1 |
|
AQXE |
| 63 |
1,453.000 |
10:07:08 |
00488075665TRLO1.1.1 |
|
BATE |
| 288 |
1,456.000 |
10:10:41 |
00488076720TRLO1.1.1 |
|
TRQX |
| 450 |
1,460.000 |
10:13:05 |
00488077782TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
10:13:18 |
00488077836TRLO1.1.1 |
|
AIMX |
| 90 |
1,461.000 |
10:13:25 |
00488077861TRLO1.1.1 |
|
AIMX |
| 10 |
1,463.000 |
10:15:27 |
00488078948TRLO1.1.1 |
|
BATE |
| 268 |
1,463.000 |
10:16:09 |
00488079144TRLO1.1.1 |
|
BATE |
| 1175 |
1,463.000 |
10:16:09 |
00488079143TRLO1.1.1 |
|
BATE |
| 96 |
1,463.000 |
10:16:09 |
00488079146TRLO1.1.1 |
|
BATE |
| 450 |
1,463.000 |
10:16:09 |
00488079147TRLO1.1.1 |
|
AIMX |
| 980 |
1,463.000 |
10:16:09 |
00488079145TRLO1.1.1 |
|
BATE |
| 1 |
1,463.000 |
10:16:09 |
00488079152TRLO1.1.1 |
|
AIMX |
| 89 |
1,463.000 |
10:16:09 |
00488079151TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:16:09 |
00488079149TRLO1.1.1 |
|
AIMX |
| 480 |
1,463.000 |
10:16:09 |
00488079150TRLO1.1.1 |
|
TRQX |
| 90 |
1,463.000 |
10:16:09 |
00488079154TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:16:09 |
00488079155TRLO1.1.1 |
|
AIMX |
| 2070 |
1,463.000 |
10:16:09 |
00488079153TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:16:09 |
00488079156TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:16:09 |
00488079158TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:16:09 |
00488079159TRLO1.1.1 |
|
AIMX |
| 101 |
1,463.000 |
10:16:12 |
00488079176TRLO1.1.1 |
|
CHIX |
| 259 |
1,463.000 |
10:16:12 |
00488079177TRLO1.1.1 |
|
CHIX |
| 60 |
1,462.000 |
10:16:12 |
00488079178TRLO1.1.1 |
|
CHIX |
| 148 |
1,462.000 |
10:16:12 |
00488079179TRLO1.1.1 |
|
CHIX |
| 62 |
1,463.000 |
10:16:12 |
00488079180TRLO1.1.1 |
|
CHIX |
| 192 |
1,462.000 |
10:16:19 |
00488079318TRLO1.1.1 |
|
AQXE |
| 52 |
1,461.000 |
10:17:37 |
00488079848TRLO1.1.1 |
|
TRQX |
| 270 |
1,461.000 |
10:17:37 |
00488079847TRLO1.1.1 |
|
AIMX |
| 44 |
1,461.000 |
10:17:37 |
00488079849TRLO1.1.1 |
|
TRQX |
| 384 |
1,462.000 |
10:18:04 |
00488080019TRLO1.1.1 |
|
BATE |
| 122 |
1,461.000 |
10:18:24 |
00488080117TRLO1.1.1 |
|
AQXE |
| 166 |
1,461.000 |
10:18:24 |
00488080116TRLO1.1.1 |
|
AQXE |
| 90 |
1,461.000 |
10:18:29 |
00488080150TRLO1.1.1 |
|
CHIX |
| 450 |
1,461.000 |
10:19:00 |
00488080355TRLO1.1.1 |
|
AIMX |
| 12 |
1,461.000 |
10:19:49 |
00488080717TRLO1.1.1 |
|
TRQX |
| 25 |
1,461.000 |
10:19:49 |
00488080716TRLO1.1.1 |
|
TRQX |
| 66 |
1,461.000 |
10:19:49 |
00488080718TRLO1.1.1 |
|
TRQX |
| 89 |
1,461.000 |
10:19:49 |
00488080719TRLO1.1.1 |
|
TRQX |
| 117 |
1,461.000 |
10:19:54 |
00488080752TRLO1.1.1 |
|
BATE |
| 171 |
1,462.000 |
10:19:54 |
00488080753TRLO1.1.1 |
|
BATE |
| 16 |
1,461.000 |
10:20:25 |
00488080974TRLO1.1.1 |
|
AQXE |
| 176 |
1,461.000 |
10:20:25 |
00488080975TRLO1.1.1 |
|
AQXE |
| 450 |
1,460.000 |
10:20:36 |
00488081038TRLO1.1.1 |
|
AIMX |
| 58 |
1,459.000 |
10:21:34 |
00488081340TRLO1.1.1 |
|
CHIX |
| 450 |
1,460.000 |
10:22:14 |
00488081488TRLO1.1.1 |
|
AIMX |
| 96 |
1,461.000 |
10:22:24 |
00488081547TRLO1.1.1 |
|
AQXE |
| 64 |
1,459.000 |
10:22:34 |
00488081574TRLO1.1.1 |
|
BATE |
| 450 |
1,460.000 |
10:23:51 |
00488081917TRLO1.1.1 |
|
AIMX |
| 72 |
1,461.000 |
10:24:26 |
00488082122TRLO1.1.1 |
|
AQXE |
| 24 |
1,461.000 |
10:24:26 |
00488082123TRLO1.1.1 |
|
AQXE |
| 192 |
1,459.000 |
10:25:27 |
00488082414TRLO1.1.1 |
|
TRQX |
| 212 |
1,459.000 |
10:25:27 |
00488082411TRLO1.1.1 |
|
CHIX |
| 896 |
1,459.000 |
10:25:27 |
00488082412TRLO1.1.1 |
|
BATE |
| 450 |
1,460.000 |
10:25:27 |
00488082413TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
10:25:27 |
00488082415TRLO1.1.1 |
|
TRQX |
| 227 |
1,460.000 |
10:26:57 |
00488082779TRLO1.1.1 |
|
AIMX |
| 23 |
1,460.000 |
10:26:57 |
00488082781TRLO1.1.1 |
|
AIMX |
| 200 |
1,460.000 |
10:26:57 |
00488082780TRLO1.1.1 |
|
AIMX |
| 192 |
1,461.000 |
10:27:31 |
00488082935TRLO1.1.1 |
|
TRQX |
| 90 |
1,460.000 |
10:27:47 |
00488083043TRLO1.1.1 |
|
CHIX |
| 450 |
1,461.000 |
10:28:36 |
00488083275TRLO1.1.1 |
|
AIMX |
| 96 |
1,460.000 |
10:29:28 |
00488083596TRLO1.1.1 |
|
TRQX |
| 288 |
1,459.000 |
10:30:02 |
00488083806TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
10:30:02 |
00488083805TRLO1.1.1 |
|
CHIX |
| 192 |
1,459.000 |
10:30:02 |
00488083807TRLO1.1.1 |
|
BATE |
| 192 |
1,459.000 |
10:30:02 |
00488083808TRLO1.1.1 |
|
BATE |
| 96 |
1,459.000 |
10:30:02 |
00488083809TRLO1.1.1 |
|
TRQX |
| 137 |
1,461.000 |
10:30:15 |
00488083890TRLO1.1.1 |
|
AIMX |
| 313 |
1,461.000 |
10:30:15 |
00488083891TRLO1.1.1 |
|
AIMX |
| 27 |
1,459.000 |
10:30:45 |
00488084156TRLO1.1.1 |
|
AQXE |
| 38 |
1,459.000 |
10:31:35 |
00488084377TRLO1.1.1 |
|
AQXE |
| 123 |
1,460.000 |
10:32:11 |
00488084543TRLO1.1.1 |
|
AIMX |
| 118 |
1,460.000 |
10:32:11 |
00488084544TRLO1.1.1 |
|
AIMX |
| 29 |
1,461.000 |
10:32:11 |
00488084545TRLO1.1.1 |
|
AIMX |
| 288 |
1,459.000 |
10:32:16 |
00488084563TRLO1.1.1 |
|
BATE |
| 96 |
1,459.000 |
10:32:40 |
00488084686TRLO1.1.1 |
|
TRQX |
| 223 |
1,459.000 |
10:33:32 |
00488085084TRLO1.1.1 |
|
AQXE |
| 177 |
1,460.000 |
10:34:28 |
00488085430TRLO1.1.1 |
|
AIMX |
| 183 |
1,460.000 |
10:34:28 |
00488085431TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
10:35:14 |
00488085636TRLO1.1.1 |
|
TRQX |
| 14 |
1,459.000 |
10:36:01 |
00488085871TRLO1.1.1 |
|
AQXE |
| 82 |
1,459.000 |
10:36:01 |
00488085872TRLO1.1.1 |
|
AQXE |
| 143 |
1,458.000 |
10:36:08 |
00488085914TRLO1.1.1 |
|
BATE |
| 37 |
1,459.000 |
10:36:08 |
00488085915TRLO1.1.1 |
|
BATE |
| 115 |
1,458.000 |
10:36:16 |
00488085946TRLO1.1.1 |
|
AIMX |
| 152 |
1,458.000 |
10:36:16 |
00488085945TRLO1.1.1 |
|
AIMX |
| 183 |
1,458.000 |
10:36:16 |
00488085947TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
10:37:11 |
00488086389TRLO1.1.1 |
|
TRQX |
| 76 |
1,458.000 |
10:37:54 |
00488086573TRLO1.1.1 |
|
AIMX |
| 374 |
1,458.000 |
10:37:54 |
00488086574TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
10:38:01 |
00488086636TRLO1.1.1 |
|
AQXE |
| 360 |
1,457.000 |
10:38:29 |
00488086759TRLO1.1.1 |
|
BATE |
| 450 |
1,458.000 |
10:39:29 |
00488086972TRLO1.1.1 |
|
AIMX |
| 86 |
1,457.000 |
10:39:30 |
00488086984TRLO1.1.1 |
|
TRQX |
| 13 |
1,459.000 |
10:40:20 |
00488087371TRLO1.1.1 |
|
AQXE |
| 83 |
1,459.000 |
10:40:20 |
00488087372TRLO1.1.1 |
|
AQXE |
| 189 |
1,458.000 |
10:40:47 |
00488087541TRLO1.1.1 |
|
BATE |
| 107 |
1,458.000 |
10:40:47 |
00488087542TRLO1.1.1 |
|
BATE |
| 44 |
1,458.000 |
10:40:47 |
00488087543TRLO1.1.1 |
|
BATE |
| 31 |
1,458.000 |
10:41:12 |
00488087649TRLO1.1.1 |
|
AIMX |
| 89 |
1,458.000 |
10:41:12 |
00488087648TRLO1.1.1 |
|
AIMX |
| 160 |
1,458.000 |
10:41:12 |
00488087651TRLO1.1.1 |
|
AIMX |
| 170 |
1,458.000 |
10:41:12 |
00488087650TRLO1.1.1 |
|
AIMX |
| 202 |
1,457.000 |
10:41:28 |
00488087723TRLO1.1.1 |
|
TRQX |
| 110 |
1,456.000 |
10:42:30 |
00488087942TRLO1.1.1 |
|
BATE |
| 90 |
1,456.000 |
10:42:30 |
00488087944TRLO1.1.1 |
|
AIMX |
| 180 |
1,456.000 |
10:42:30 |
00488087943TRLO1.1.1 |
|
BATE |
| 13 |
1,457.000 |
10:43:04 |
00488088070TRLO1.1.1 |
|
AQXE |
| 83 |
1,458.000 |
10:43:04 |
00488088071TRLO1.1.1 |
|
AQXE |
| 96 |
1,456.000 |
10:43:06 |
00488088081TRLO1.1.1 |
|
TRQX |
| 425 |
1,456.000 |
10:43:29 |
00488088174TRLO1.1.1 |
|
AIMX |
| 25 |
1,456.000 |
10:43:29 |
00488088175TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
10:43:30 |
00488088182TRLO1.1.1 |
|
CHIX |
| 166 |
1,456.000 |
10:44:36 |
00488088479TRLO1.1.1 |
|
BATE |
| 33 |
1,456.000 |
10:44:36 |
00488088480TRLO1.1.1 |
|
BATE |
| 89 |
1,456.000 |
10:44:36 |
00488088481TRLO1.1.1 |
|
BATE |
| 46 |
1,456.000 |
10:45:15 |
00488088663TRLO1.1.1 |
|
TRQX |
| 15 |
1,458.000 |
10:45:25 |
00488088717TRLO1.1.1 |
|
AQXE |
| 81 |
1,458.000 |
10:45:25 |
00488088718TRLO1.1.1 |
|
AQXE |
| 222 |
1,458.000 |
10:45:55 |
00488088850TRLO1.1.1 |
|
AIMX |
| 83 |
1,458.000 |
10:45:55 |
00488088851TRLO1.1.1 |
|
AIMX |
| 505 |
1,458.000 |
10:45:55 |
00488088852TRLO1.1.1 |
|
AIMX |
| 90 |
1,457.000 |
10:46:19 |
00488088974TRLO1.1.1 |
|
AIMX |
| 35 |
1,457.000 |
10:47:39 |
00488089600TRLO1.1.1 |
|
AQXE |
| 23 |
1,457.000 |
10:47:52 |
00488089675TRLO1.1.1 |
|
TRQX |
| 61 |
1,457.000 |
10:47:52 |
00488089673TRLO1.1.1 |
|
AQXE |
| 123 |
1,457.000 |
10:47:52 |
00488089674TRLO1.1.1 |
|
TRQX |
| 180 |
1,457.000 |
10:47:52 |
00488089676TRLO1.1.1 |
|
TRQX |
| 89 |
1,457.000 |
10:47:56 |
00488089683TRLO1.1.1 |
|
CHIX |
| 12 |
1,457.000 |
10:48:08 |
00488089732TRLO1.1.1 |
|
TRQX |
| 181 |
1,457.000 |
10:48:08 |
00488089729TRLO1.1.1 |
|
CHIX |
| 290 |
1,457.000 |
10:48:08 |
00488089731TRLO1.1.1 |
|
AIMX |
| 700 |
1,457.000 |
10:48:08 |
00488089730TRLO1.1.1 |
|
AIMX |
| 214 |
1,457.000 |
10:48:08 |
00488089733TRLO1.1.1 |
|
BATE |
| 848 |
1,457.000 |
10:48:08 |
00488089734TRLO1.1.1 |
|
BATE |
| 72 |
1,457.000 |
10:49:11 |
00488090089TRLO1.1.1 |
|
AIMX |
| 127 |
1,457.000 |
10:49:53 |
00488090447TRLO1.1.1 |
|
BATE |
| 71 |
1,458.000 |
10:50:57 |
00488090863TRLO1.1.1 |
|
BATE |
| 159 |
1,458.000 |
10:50:57 |
00488090864TRLO1.1.1 |
|
BATE |
| 76 |
1,458.000 |
10:50:57 |
00488090865TRLO1.1.1 |
|
BATE |
| 72 |
1,458.000 |
10:50:57 |
00488090867TRLO1.1.1 |
|
BATE |
| 395 |
1,458.000 |
10:50:57 |
00488090866TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
10:52:51 |
00488091451TRLO1.1.1 |
|
CHIX |
| 120 |
1,460.000 |
10:52:51 |
00488091453TRLO1.1.1 |
|
AIMX |
| 59 |
1,460.000 |
10:52:51 |
00488091454TRLO1.1.1 |
|
AIMX |
| 390 |
1,460.000 |
10:52:51 |
00488091455TRLO1.1.1 |
|
AIMX |
| 905 |
1,460.000 |
10:52:51 |
00488091456TRLO1.1.1 |
|
AIMX |
| 56 |
1,460.000 |
10:52:51 |
00488091457TRLO1.1.1 |
|
AIMX |
| 1188 |
1,460.000 |
10:52:51 |
00488091458TRLO1.1.1 |
|
AIMX |
| 146 |
1,462.000 |
10:57:51 |
00488093285TRLO1.1.1 |
|
TRQX |
| 1440 |
1,463.000 |
10:58:00 |
00488093355TRLO1.1.1 |
|
AIMX |
| 90 |
1,463.000 |
10:58:05 |
00488093403TRLO1.1.1 |
|
AIMX |
| 630 |
1,463.000 |
10:58:11 |
00488093444TRLO1.1.1 |
|
AIMX |
| 16 |
1,464.000 |
10:58:36 |
00488093627TRLO1.1.1 |
|
CHIX |
| 30 |
1,464.000 |
10:58:36 |
00488093626TRLO1.1.1 |
|
CHIX |
| 224 |
1,464.000 |
10:58:36 |
00488093628TRLO1.1.1 |
|
CHIX |
| 1 |
1,464.000 |
10:59:08 |
00488093786TRLO1.1.1 |
|
CHIX |
| 359 |
1,464.000 |
10:59:08 |
00488093787TRLO1.1.1 |
|
CHIX |
| 1350 |
1,464.000 |
10:59:13 |
00488093801TRLO1.1.1 |
|
BATE |
| 337 |
1,464.000 |
10:59:16 |
00488093851TRLO1.1.1 |
|
BATE |
| 350 |
1,464.000 |
10:59:16 |
00488093852TRLO1.1.1 |
|
BATE |
| 38 |
1,464.000 |
10:59:16 |
00488093854TRLO1.1.1 |
|
BATE |
| 175 |
1,464.000 |
10:59:16 |
00488093853TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
11:00:20 |
00488094280TRLO1.1.1 |
|
BATE |
| 90 |
1,464.000 |
11:00:20 |
00488094281TRLO1.1.1 |
|
CHIX |
| 540 |
1,464.000 |
11:00:20 |
00488094282TRLO1.1.1 |
|
AIMX |
| 622 |
1,464.000 |
11:00:20 |
00488094283TRLO1.1.1 |
|
TRQX |
| 96 |
1,464.000 |
11:00:20 |
00488094285TRLO1.1.1 |
|
TRQX |
| 480 |
1,464.000 |
11:00:20 |
00488094284TRLO1.1.1 |
|
TRQX |
| 31 |
1,463.000 |
11:00:21 |
00488094287TRLO1.1.1 |
|
AQXE |
| 36 |
1,463.000 |
11:01:30 |
00488094692TRLO1.1.1 |
|
AQXE |
| 47 |
1,464.000 |
11:01:53 |
00488094793TRLO1.1.1 |
|
AIMX |
| 48 |
1,464.000 |
11:01:53 |
00488094792TRLO1.1.1 |
|
AIMX |
| 229 |
1,464.000 |
11:01:53 |
00488094791TRLO1.1.1 |
|
AIMX |
| 126 |
1,464.000 |
11:01:53 |
00488094794TRLO1.1.1 |
|
AIMX |
| 25 |
1,464.000 |
11:02:32 |
00488095036TRLO1.1.1 |
|
TRQX |
| 71 |
1,464.000 |
11:02:32 |
00488095037TRLO1.1.1 |
|
TRQX |
| 90 |
1,464.000 |
11:02:37 |
00488095070TRLO1.1.1 |
|
CHIX |
| 33 |
1,463.000 |
11:02:40 |
00488095086TRLO1.1.1 |
|
AQXE |
| 450 |
1,464.000 |
11:03:38 |
00488095320TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:03:38 |
00488095323TRLO1.1.1 |
|
AQXE |
| 288 |
1,463.000 |
11:03:38 |
00488095322TRLO1.1.1 |
|
AQXE |
| 476 |
1,463.000 |
11:03:38 |
00488095321TRLO1.1.1 |
|
AQXE |
| 630 |
1,463.000 |
11:03:40 |
00488095337TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:04:14 |
00488095495TRLO1.1.1 |
|
CHIX |
| 96 |
1,463.000 |
11:04:14 |
00488095497TRLO1.1.1 |
|
TRQX |
| 450 |
1,463.000 |
11:05:14 |
00488095924TRLO1.1.1 |
|
AIMX |
| 188 |
1,464.000 |
11:06:43 |
00488096235TRLO1.1.1 |
|
AIMX |
| 262 |
1,464.000 |
11:06:43 |
00488096236TRLO1.1.1 |
|
AIMX |
| 86 |
1,464.000 |
11:07:26 |
00488096501TRLO1.1.1 |
|
BATE |
| 285 |
1,464.000 |
11:07:26 |
00488096500TRLO1.1.1 |
|
BATE |
| 259 |
1,464.000 |
11:07:26 |
00488096502TRLO1.1.1 |
|
BATE |
| 196 |
1,464.000 |
11:08:10 |
00488096873TRLO1.1.1 |
|
AIMX |
| 228 |
1,464.000 |
11:08:10 |
00488096874TRLO1.1.1 |
|
AIMX |
| 26 |
1,464.000 |
11:08:10 |
00488096875TRLO1.1.1 |
|
AIMX |
| 1 |
1,464.000 |
11:09:33 |
00488097319TRLO1.1.1 |
|
AIMX |
| 164 |
1,464.000 |
11:09:33 |
00488097321TRLO1.1.1 |
|
AIMX |
| 285 |
1,464.000 |
11:09:33 |
00488097320TRLO1.1.1 |
|
AIMX |
| 450 |
1,464.000 |
11:09:33 |
00488097322TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:09:33 |
00488097325TRLO1.1.1 |
|
CHIX |
| 96 |
1,463.000 |
11:09:33 |
00488097327TRLO1.1.1 |
|
TRQX |
| 180 |
1,463.000 |
11:09:33 |
00488097326TRLO1.1.1 |
|
CHIX |
| 96 |
1,463.000 |
11:09:33 |
00488097329TRLO1.1.1 |
|
AQXE |
| 192 |
1,463.000 |
11:09:33 |
00488097328TRLO1.1.1 |
|
TRQX |
| 192 |
1,463.000 |
11:09:33 |
00488097330TRLO1.1.1 |
|
AQXE |
| 90 |
1,462.000 |
11:10:34 |
00488097514TRLO1.1.1 |
|
BATE |
| 33 |
1,463.000 |
11:11:22 |
00488097704TRLO1.1.1 |
|
AIMX |
| 154 |
1,463.000 |
11:11:22 |
00488097703TRLO1.1.1 |
|
AIMX |
| 263 |
1,463.000 |
11:11:22 |
00488097702TRLO1.1.1 |
|
AIMX |
| 39 |
1,463.000 |
11:11:49 |
00488097846TRLO1.1.1 |
|
TRQX |
| 153 |
1,463.000 |
11:11:49 |
00488097847TRLO1.1.1 |
|
TRQX |
| 73 |
1,463.000 |
11:13:18 |
00488098301TRLO1.1.1 |
|
AIMX |
| 145 |
1,463.000 |
11:13:18 |
00488098299TRLO1.1.1 |
|
AIMX |
| 232 |
1,463.000 |
11:13:18 |
00488098300TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:13:43 |
00488098433TRLO1.1.1 |
|
TRQX |
| 26 |
1,462.000 |
11:14:32 |
00488098656TRLO1.1.1 |
|
AQXE |
| 38 |
1,462.000 |
11:15:22 |
00488098849TRLO1.1.1 |
|
BATE |
| 137 |
1,463.000 |
11:15:22 |
00488098850TRLO1.1.1 |
|
AIMX |
| 29 |
1,463.000 |
11:15:22 |
00488098851TRLO1.1.1 |
|
AIMX |
| 31 |
1,463.000 |
11:16:32 |
00488099158TRLO1.1.1 |
|
BATE |
| 500 |
1,463.000 |
11:16:38 |
00488099186TRLO1.1.1 |
|
BATE |
| 180 |
1,463.000 |
11:17:42 |
00488099426TRLO1.1.1 |
|
CHIX |
| 554 |
1,463.000 |
11:17:42 |
00488099428TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:17:42 |
00488099430TRLO1.1.1 |
|
TRQX |
| 60 |
1,462.000 |
11:17:42 |
00488099431TRLO1.1.1 |
|
AQXE |
| 85 |
1,462.000 |
11:17:42 |
00488099433TRLO1.1.1 |
|
AQXE |
| 21 |
1,462.000 |
11:18:30 |
00488099671TRLO1.1.1 |
|
AQXE |
| 153 |
1,463.000 |
11:18:33 |
00488099685TRLO1.1.1 |
|
BATE |
| 268 |
1,463.000 |
11:18:33 |
00488099686TRLO1.1.1 |
|
BATE |
| 360 |
1,462.000 |
11:20:00 |
00488100124TRLO1.1.1 |
|
AIMX |
| 96 |
1,462.000 |
11:20:00 |
00488100130TRLO1.1.1 |
|
TRQX |
| 30 |
1,463.000 |
11:20:16 |
00488100203TRLO1.1.1 |
|
CHIX |
| 60 |
1,463.000 |
11:20:16 |
00488100202TRLO1.1.1 |
|
CHIX |
| 96 |
1,462.000 |
11:20:45 |
00488100353TRLO1.1.1 |
|
AQXE |
| 90 |
1,460.000 |
11:21:12 |
00488100475TRLO1.1.1 |
|
AIMX |
| 96 |
1,460.000 |
11:21:12 |
00488100476TRLO1.1.1 |
|
TRQX |
| 270 |
1,461.000 |
11:21:14 |
00488100482TRLO1.1.1 |
|
BATE |
| 450 |
1,465.000 |
11:23:19 |
00488100967TRLO1.1.1 |
|
AIMX |
| 90 |
1,464.000 |
11:23:25 |
00488101006TRLO1.1.1 |
|
CHIX |
| 180 |
1,464.000 |
11:23:25 |
00488101005TRLO1.1.1 |
|
BATE |
| 13 |
1,465.000 |
11:23:46 |
00488101098TRLO1.1.1 |
|
AQXE |
| 83 |
1,465.000 |
11:23:46 |
00488101099TRLO1.1.1 |
|
AQXE |
| 45 |
1,464.000 |
11:24:43 |
00488101391TRLO1.1.1 |
|
AIMX |
| 45 |
1,464.000 |
11:24:43 |
00488101392TRLO1.1.1 |
|
AIMX |
| 96 |
1,464.000 |
11:24:43 |
00488101393TRLO1.1.1 |
|
TRQX |
| 62 |
1,464.000 |
11:26:00 |
00488101805TRLO1.1.1 |
|
CHIX |
| 250 |
1,464.000 |
11:26:06 |
00488101898TRLO1.1.1 |
|
BATE |
| 450 |
1,464.000 |
11:26:06 |
00488101899TRLO1.1.1 |
|
AIMX |
| 96 |
1,466.000 |
11:26:43 |
00488102118TRLO1.1.1 |
|
TRQX |
| 96 |
1,465.000 |
11:26:53 |
00488102153TRLO1.1.1 |
|
AQXE |
| 96 |
1,464.000 |
11:27:47 |
00488102370TRLO1.1.1 |
|
TRQX |
| 81 |
1,466.000 |
11:27:47 |
00488102372TRLO1.1.1 |
|
AIMX |
| 270 |
1,466.000 |
11:27:47 |
00488102371TRLO1.1.1 |
|
AIMX |
| 42 |
1,466.000 |
11:27:47 |
00488102373TRLO1.1.1 |
|
AIMX |
| 57 |
1,466.000 |
11:27:47 |
00488102374TRLO1.1.1 |
|
AIMX |
| 118 |
1,465.000 |
11:27:51 |
00488102393TRLO1.1.1 |
|
CHIX |
| 33 |
1,465.000 |
11:27:55 |
00488102422TRLO1.1.1 |
|
BATE |
| 347 |
1,465.000 |
11:27:55 |
00488102421TRLO1.1.1 |
|
BATE |
| 18 |
1,466.000 |
11:29:31 |
00488102889TRLO1.1.1 |
|
AIMX |
| 57 |
1,466.000 |
11:29:31 |
00488102890TRLO1.1.1 |
|
AIMX |
| 79 |
1,466.000 |
11:29:31 |
00488102891TRLO1.1.1 |
|
AIMX |
| 296 |
1,466.000 |
11:29:31 |
00488102892TRLO1.1.1 |
|
AIMX |
| 90 |
1,465.000 |
11:30:10 |
00488103096TRLO1.1.1 |
|
CHIX |
| 61 |
1,464.000 |
11:30:23 |
00488103197TRLO1.1.1 |
|
TRQX |
| 360 |
1,465.000 |
11:30:33 |
00488103247TRLO1.1.1 |
|
BATE |
| 120 |
1,466.000 |
11:31:43 |
00488103568TRLO1.1.1 |
|
AIMX |
| 148 |
1,466.000 |
11:31:43 |
00488103567TRLO1.1.1 |
|
AIMX |
| 82 |
1,466.000 |
11:31:43 |
00488103569TRLO1.1.1 |
|
AIMX |
| 100 |
1,466.000 |
11:31:43 |
00488103570TRLO1.1.1 |
|
AIMX |
| 131 |
1,464.000 |
11:32:18 |
00488103742TRLO1.1.1 |
|
TRQX |
| 37 |
1,463.000 |
11:32:33 |
00488103780TRLO1.1.1 |
|
AQXE |
| 59 |
1,463.000 |
11:32:33 |
00488103781TRLO1.1.1 |
|
AQXE |
| 90 |
1,463.000 |
11:32:33 |
00488103782TRLO1.1.1 |
|
AIMX |
| 270 |
1,463.000 |
11:32:59 |
00488103952TRLO1.1.1 |
|
BATE |
| 61 |
1,463.000 |
11:34:06 |
00488104282TRLO1.1.1 |
|
TRQX |
| 35 |
1,463.000 |
11:34:24 |
00488104379TRLO1.1.1 |
|
TRQX |
| 221 |
1,463.000 |
11:34:26 |
00488104384TRLO1.1.1 |
|
AIMX |
| 139 |
1,463.000 |
11:34:26 |
00488104385TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:34:46 |
00488104491TRLO1.1.1 |
|
AQXE |
| 540 |
1,463.000 |
11:36:22 |
00488104867TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:36:26 |
00488104880TRLO1.1.1 |
|
TRQX |
| 147 |
1,463.000 |
11:37:03 |
00488105046TRLO1.1.1 |
|
BATE |
| 33 |
1,463.000 |
11:37:03 |
00488105048TRLO1.1.1 |
|
BATE |
| 96 |
1,463.000 |
11:37:55 |
00488105264TRLO1.1.1 |
|
AQXE |
| 77 |
1,463.000 |
11:37:55 |
00488105267TRLO1.1.1 |
|
AIMX |
| 373 |
1,463.000 |
11:37:55 |
00488105266TRLO1.1.1 |
|
AIMX |
| 23 |
1,463.000 |
11:38:32 |
00488105574TRLO1.1.1 |
|
TRQX |
| 39 |
1,463.000 |
11:38:32 |
00488105573TRLO1.1.1 |
|
TRQX |
| 130 |
1,463.000 |
11:38:32 |
00488105572TRLO1.1.1 |
|
TRQX |
| 9 |
1,463.000 |
11:39:10 |
00488105711TRLO1.1.1 |
|
BATE |
| 351 |
1,463.000 |
11:39:10 |
00488105712TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:39:11 |
00488105715TRLO1.1.1 |
|
CHIX |
| 156 |
1,463.000 |
11:39:32 |
00488105769TRLO1.1.1 |
|
AIMX |
| 134 |
1,463.000 |
11:39:32 |
00488105770TRLO1.1.1 |
|
AIMX |
| 160 |
1,463.000 |
11:39:32 |
00488105771TRLO1.1.1 |
|
AIMX |
| 214 |
1,464.000 |
11:41:28 |
00488106299TRLO1.1.1 |
|
AIMX |
| 236 |
1,464.000 |
11:41:28 |
00488106300TRLO1.1.1 |
|
AIMX |
| 49 |
1,464.000 |
11:43:10 |
00488107108TRLO1.1.1 |
|
AIMX |
| 221 |
1,464.000 |
11:43:10 |
00488107107TRLO1.1.1 |
|
AIMX |
| 35 |
1,463.000 |
11:44:35 |
00488107568TRLO1.1.1 |
|
AQXE |
| 253 |
1,463.000 |
11:44:35 |
00488107569TRLO1.1.1 |
|
AQXE |
| 630 |
1,463.000 |
11:44:35 |
00488107570TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:44:35 |
00488107571TRLO1.1.1 |
|
CHIX |
| 90 |
1,463.000 |
11:44:35 |
00488107572TRLO1.1.1 |
|
AIMX |
| 288 |
1,463.000 |
11:44:35 |
00488107573TRLO1.1.1 |
|
TRQX |
| 37 |
1,463.000 |
11:46:09 |
00488108101TRLO1.1.1 |
|
AIMX |
| 159 |
1,463.000 |
11:46:09 |
00488108099TRLO1.1.1 |
|
AIMX |
| 254 |
1,463.000 |
11:46:09 |
00488108102TRLO1.1.1 |
|
AIMX |
| 31 |
1,463.000 |
11:46:45 |
00488108341TRLO1.1.1 |
|
BATE |
| 52 |
1,463.000 |
11:47:35 |
00488108647TRLO1.1.1 |
|
CHIX |
| 38 |
1,463.000 |
11:47:46 |
00488108697TRLO1.1.1 |
|
CHIX |
| 96 |
1,463.000 |
11:47:46 |
00488108698TRLO1.1.1 |
|
TRQX |
| 270 |
1,463.000 |
11:48:29 |
00488108837TRLO1.1.1 |
|
AIMX |
| 66 |
1,463.000 |
11:48:41 |
00488108888TRLO1.1.1 |
|
BATE |
| 263 |
1,463.000 |
11:48:42 |
00488108893TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:50:15 |
00488109201TRLO1.1.1 |
|
CHIX |
| 96 |
1,463.000 |
11:50:15 |
00488109200TRLO1.1.1 |
|
AQXE |
| 127 |
1,463.000 |
11:50:29 |
00488109277TRLO1.1.1 |
|
BATE |
| 53 |
1,463.000 |
11:50:29 |
00488109278TRLO1.1.1 |
|
BATE |
| 43 |
1,463.000 |
11:50:41 |
00488109318TRLO1.1.1 |
|
AIMX |
| 222 |
1,463.000 |
11:50:41 |
00488109319TRLO1.1.1 |
|
AIMX |
| 5 |
1,463.000 |
11:50:41 |
00488109320TRLO1.1.1 |
|
AIMX |
| 180 |
1,463.000 |
11:52:36 |
00488109836TRLO1.1.1 |
|
BATE |
| 90 |
1,463.000 |
11:53:14 |
00488110012TRLO1.1.1 |
|
CHIX |
| 450 |
1,463.000 |
11:53:15 |
00488110016TRLO1.1.1 |
|
AIMX |
| 96 |
1,463.000 |
11:54:00 |
00488110276TRLO1.1.1 |
|
AQXE |
| 3 |
1,461.000 |
11:54:46 |
00488110598TRLO1.1.1 |
|
AIMX |
| 96 |
1,462.000 |
11:54:46 |
00488110597TRLO1.1.1 |
|
TRQX |
| 87 |
1,461.000 |
11:54:46 |
00488110599TRLO1.1.1 |
|
AIMX |
| 270 |
1,461.000 |
11:55:04 |
00488110696TRLO1.1.1 |
|
BATE |
| 117 |
1,461.000 |
11:56:16 |
00488111022TRLO1.1.1 |
|
AIMX |
| 268 |
1,461.000 |
11:56:16 |
00488111023TRLO1.1.1 |
|
AIMX |
| 3 |
1,461.000 |
11:56:16 |
00488111025TRLO1.1.1 |
|
AIMX |
| 62 |
1,461.000 |
11:56:16 |
00488111024TRLO1.1.1 |
|
AIMX |
| 60 |
1,461.000 |
11:56:35 |
00488111123TRLO1.1.1 |
|
CHIX |
| 30 |
1,462.000 |
11:56:35 |
00488111124TRLO1.1.1 |
|
CHIX |
| 162 |
1,461.000 |
11:57:00 |
00488111315TRLO1.1.1 |
|
BATE |
| 192 |
1,461.000 |
11:57:13 |
00488111659TRLO1.1.1 |
|
TRQX |
| 360 |
1,461.000 |
11:58:16 |
00488112192TRLO1.1.1 |
|
AIMX |
| 96 |
1,461.000 |
11:58:16 |
00488112193TRLO1.1.1 |
|
AQXE |
| 288 |
1,461.000 |
11:58:54 |
00488112448TRLO1.1.1 |
|
BATE |
| 90 |
1,460.000 |
11:59:33 |
00488112667TRLO1.1.1 |
|
CHIX |
| 24 |
1,461.000 |
11:59:48 |
00488112768TRLO1.1.1 |
|
TRQX |
| 25 |
1,461.000 |
11:59:48 |
00488112767TRLO1.1.1 |
|
TRQX |
| 35 |
1,461.000 |
11:59:48 |
00488112769TRLO1.1.1 |
|
TRQX |
| 108 |
1,461.000 |
11:59:48 |
00488112766TRLO1.1.1 |
|
TRQX |
| 42 |
1,460.000 |
12:00:04 |
00488113074TRLO1.1.1 |
|
AIMX |
| 102 |
1,460.000 |
12:00:04 |
00488113073TRLO1.1.1 |
|
AIMX |
| 129 |
1,460.000 |
12:00:04 |
00488113075TRLO1.1.1 |
|
AIMX |
| 42 |
1,461.000 |
12:00:04 |
00488113076TRLO1.1.1 |
|
AIMX |
| 45 |
1,461.000 |
12:00:04 |
00488113077TRLO1.1.1 |
|
AIMX |
| 90 |
1,457.000 |
12:00:43 |
00488113327TRLO1.1.1 |
|
AIMX |
| 180 |
1,458.000 |
12:00:48 |
00488113343TRLO1.1.1 |
|
BATE |
| 96 |
1,457.000 |
12:01:02 |
00488113429TRLO1.1.1 |
|
AQXE |
| 96 |
1,456.000 |
12:02:07 |
00488113760TRLO1.1.1 |
|
TRQX |
| 90 |
1,456.000 |
12:02:40 |
00488114047TRLO1.1.1 |
|
CHIX |
| 96 |
1,456.000 |
12:04:25 |
00488114768TRLO1.1.1 |
|
TRQX |
| 90 |
1,456.000 |
12:05:36 |
00488115077TRLO1.1.1 |
|
CHIX |
| 31 |
1,456.000 |
12:06:16 |
00488115313TRLO1.1.1 |
|
TRQX |
| 65 |
1,456.000 |
12:06:16 |
00488115312TRLO1.1.1 |
|
TRQX |
| 360 |
1,455.000 |
12:06:29 |
00488115418TRLO1.1.1 |
|
AIMX |
| 200 |
1,455.000 |
12:06:32 |
00488115433TRLO1.1.1 |
|
AIMX |
| 332 |
1,457.000 |
12:07:00 |
00488115547TRLO1.1.1 |
|
AIMX |
| 368 |
1,457.000 |
12:07:00 |
00488115546TRLO1.1.1 |
|
AIMX |
| 192 |
1,458.000 |
12:09:55 |
00488116225TRLO1.1.1 |
|
AQXE |
| 90 |
1,458.000 |
12:09:55 |
00488116226TRLO1.1.1 |
|
CHIX |
| 192 |
1,458.000 |
12:09:55 |
00488116228TRLO1.1.1 |
|
TRQX |
| 540 |
1,458.000 |
12:09:55 |
00488116227TRLO1.1.1 |
|
AIMX |
| 15 |
1,457.000 |
12:09:56 |
00488116236TRLO1.1.1 |
|
BATE |
| 345 |
1,457.000 |
12:09:56 |
00488116237TRLO1.1.1 |
|
BATE |
| 540 |
1,460.000 |
12:10:50 |
00488116707TRLO1.1.1 |
|
AIMX |
| 96 |
1,460.000 |
12:11:52 |
00488117043TRLO1.1.1 |
|
TRQX |
| 180 |
1,459.000 |
12:12:07 |
00488117144TRLO1.1.1 |
|
CHIX |
| 31 |
1,460.000 |
12:12:08 |
00488117145TRLO1.1.1 |
|
AIMX |
| 100 |
1,460.000 |
12:12:08 |
00488117146TRLO1.1.1 |
|
AIMX |
| 124 |
1,460.000 |
12:12:08 |
00488117147TRLO1.1.1 |
|
AIMX |
| 195 |
1,460.000 |
12:12:08 |
00488117148TRLO1.1.1 |
|
AIMX |
| 450 |
1,460.000 |
12:13:20 |
00488117540TRLO1.1.1 |
|
AIMX |
| 192 |
1,460.000 |
12:14:07 |
00488117788TRLO1.1.1 |
|
TRQX |
| 90 |
1,460.000 |
12:14:32 |
00488118013TRLO1.1.1 |
|
CHIX |
| 540 |
1,460.000 |
12:14:46 |
00488118073TRLO1.1.1 |
|
AIMX |
| 61 |
1,458.000 |
12:15:16 |
00488118252TRLO1.1.1 |
|
AQXE |
| 90 |
1,458.000 |
12:15:16 |
00488118253TRLO1.1.1 |
|
CHIX |
| 90 |
1,458.000 |
12:15:16 |
00488118254TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
12:15:16 |
00488118255TRLO1.1.1 |
|
TRQX |
| 96 |
1,458.000 |
12:16:03 |
00488118509TRLO1.1.1 |
|
AQXE |
| 227 |
1,458.000 |
12:16:03 |
00488118510TRLO1.1.1 |
|
AQXE |
| 36 |
1,457.000 |
12:16:26 |
00488118708TRLO1.1.1 |
|
BATE |
| 96 |
1,458.000 |
12:17:13 |
00488119034TRLO1.1.1 |
|
TRQX |
| 360 |
1,458.000 |
12:17:27 |
00488119110TRLO1.1.1 |
|
AIMX |
| 58 |
1,457.000 |
12:17:36 |
00488119167TRLO1.1.1 |
|
BATE |
| 90 |
1,458.000 |
12:18:54 |
00488119507TRLO1.1.1 |
|
CHIX |
| 96 |
1,458.000 |
12:19:23 |
00488119688TRLO1.1.1 |
|
TRQX |
| 270 |
1,459.000 |
12:19:35 |
00488119797TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
12:21:02 |
00488120208TRLO1.1.1 |
|
AQXE |
| 7 |
1,459.000 |
12:22:00 |
00488120441TRLO1.1.1 |
|
AIMX |
| 141 |
1,459.000 |
12:22:00 |
00488120443TRLO1.1.1 |
|
AIMX |
| 220 |
1,459.000 |
12:22:00 |
00488120442TRLO1.1.1 |
|
AIMX |
| 35 |
1,459.000 |
12:22:00 |
00488120445TRLO1.1.1 |
|
AIMX |
| 47 |
1,459.000 |
12:22:00 |
00488120444TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
12:22:05 |
00488120460TRLO1.1.1 |
|
TRQX |
| 90 |
1,458.000 |
12:22:41 |
00488120601TRLO1.1.1 |
|
CHIX |
| 270 |
1,459.000 |
12:23:59 |
00488120932TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
12:24:41 |
00488121158TRLO1.1.1 |
|
TRQX |
| 96 |
1,458.000 |
12:25:19 |
00488121286TRLO1.1.1 |
|
AQXE |
| 54 |
1,459.000 |
12:26:01 |
00488121495TRLO1.1.1 |
|
AIMX |
| 72 |
1,459.000 |
12:26:01 |
00488121496TRLO1.1.1 |
|
AIMX |
| 107 |
1,459.000 |
12:26:01 |
00488121497TRLO1.1.1 |
|
AIMX |
| 127 |
1,459.000 |
12:26:01 |
00488121498TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
12:26:18 |
00488121562TRLO1.1.1 |
|
CHIX |
| 54 |
1,458.000 |
12:27:13 |
00488121898TRLO1.1.1 |
|
TRQX |
| 23 |
1,458.000 |
12:27:13 |
00488121899TRLO1.1.1 |
|
TRQX |
| 207 |
1,458.000 |
12:27:54 |
00488122015TRLO1.1.1 |
|
BATE |
| 110 |
1,459.000 |
12:28:01 |
00488122037TRLO1.1.1 |
|
AIMX |
| 250 |
1,459.000 |
12:28:01 |
00488122038TRLO1.1.1 |
|
AIMX |
| 34 |
1,458.000 |
12:29:36 |
00488122566TRLO1.1.1 |
|
AQXE |
| 138 |
1,459.000 |
12:30:28 |
00488123003TRLO1.1.1 |
|
AIMX |
| 222 |
1,459.000 |
12:30:28 |
00488123004TRLO1.1.1 |
|
AIMX |
| 59 |
1,459.000 |
12:30:51 |
00488123111TRLO1.1.1 |
|
CHIX |
| 115 |
1,459.000 |
12:30:51 |
00488123110TRLO1.1.1 |
|
TRQX |
| 31 |
1,459.000 |
12:31:01 |
00488123164TRLO1.1.1 |
|
CHIX |
| 195 |
1,459.000 |
12:31:01 |
00488123165TRLO1.1.1 |
|
BATE |
| 1124 |
1,459.000 |
12:31:01 |
00488123166TRLO1.1.1 |
|
BATE |
| 473 |
1,459.000 |
12:31:01 |
00488123167TRLO1.1.1 |
|
BATE |
| 195 |
1,459.000 |
12:31:01 |
00488123168TRLO1.1.1 |
|
BATE |
| 26 |
1,459.000 |
12:31:26 |
00488123332TRLO1.1.1 |
|
BATE |
| 2 |
1,459.000 |
12:32:01 |
00488123461TRLO1.1.1 |
|
BATE |
| 3 |
1,459.000 |
12:32:01 |
00488123462TRLO1.1.1 |
|
BATE |
| 14 |
1,459.000 |
12:32:01 |
00488123460TRLO1.1.1 |
|
BATE |
| 236 |
1,460.000 |
12:32:22 |
00488123540TRLO1.1.1 |
|
AIMX |
| 214 |
1,460.000 |
12:32:22 |
00488123541TRLO1.1.1 |
|
AIMX |
| 68 |
1,459.000 |
12:32:46 |
00488123647TRLO1.1.1 |
|
BATE |
| 195 |
1,459.000 |
12:32:46 |
00488123648TRLO1.1.1 |
|
BATE |
| 104 |
1,459.000 |
12:33:01 |
00488123720TRLO1.1.1 |
|
BATE |
| 1 |
1,459.000 |
12:33:01 |
00488123721TRLO1.1.1 |
|
BATE |
| 90 |
1,459.000 |
12:33:01 |
00488123722TRLO1.1.1 |
|
BATE |
| 97 |
1,458.000 |
12:33:21 |
00488123798TRLO1.1.1 |
|
AQXE |
| 96 |
1,458.000 |
12:33:21 |
00488123799TRLO1.1.1 |
|
TRQX |
| 61 |
1,458.000 |
12:33:22 |
00488123800TRLO1.1.1 |
|
AQXE |
| 90 |
1,457.000 |
12:33:22 |
00488123802TRLO1.1.1 |
|
AIMX |
| 269 |
1,457.000 |
12:33:22 |
00488123801TRLO1.1.1 |
|
BATE |
| 90 |
1,457.000 |
12:34:11 |
00488124017TRLO1.1.1 |
|
CHIX |
| 90 |
1,455.000 |
12:34:28 |
00488124100TRLO1.1.1 |
|
AIMX |
| 96 |
1,454.000 |
12:35:14 |
00488124320TRLO1.1.1 |
|
TRQX |
| 180 |
1,454.000 |
12:35:14 |
00488124319TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
12:35:35 |
00488124393TRLO1.1.1 |
|
CHIX |
| 96 |
1,455.000 |
12:36:14 |
00488124551TRLO1.1.1 |
|
AQXE |
| 450 |
1,454.000 |
12:36:38 |
00488124706TRLO1.1.1 |
|
AIMX |
| 96 |
1,454.000 |
12:37:58 |
00488125122TRLO1.1.1 |
|
TRQX |
| 270 |
1,454.000 |
12:38:35 |
00488125348TRLO1.1.1 |
|
AIMX |
| 81 |
1,454.000 |
12:38:56 |
00488125455TRLO1.1.1 |
|
CHIX |
| 180 |
1,454.000 |
12:39:50 |
00488125760TRLO1.1.1 |
|
AIMX |
| 13 |
1,455.000 |
12:40:07 |
00488125844TRLO1.1.1 |
|
AQXE |
| 83 |
1,455.000 |
12:40:07 |
00488125845TRLO1.1.1 |
|
AQXE |
| 96 |
1,454.000 |
12:42:14 |
00488126415TRLO1.1.1 |
|
TRQX |
| 99 |
1,454.000 |
12:42:14 |
00488126414TRLO1.1.1 |
|
CHIX |
| 42 |
1,455.000 |
12:42:14 |
00488126418TRLO1.1.1 |
|
AIMX |
| 222 |
1,455.000 |
12:42:14 |
00488126417TRLO1.1.1 |
|
AIMX |
| 255 |
1,455.000 |
12:42:14 |
00488126416TRLO1.1.1 |
|
AIMX |
| 21 |
1,455.000 |
12:42:14 |
00488126419TRLO1.1.1 |
|
AIMX |
| 720 |
1,455.000 |
12:42:17 |
00488126447TRLO1.1.1 |
|
BATE |
| 96 |
1,455.000 |
12:43:21 |
00488126711TRLO1.1.1 |
|
AQXE |
| 90 |
1,454.000 |
12:43:42 |
00488126812TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
12:43:42 |
00488126813TRLO1.1.1 |
|
AIMX |
| 270 |
1,454.000 |
12:43:42 |
00488126814TRLO1.1.1 |
|
AIMX |
| 96 |
1,454.000 |
12:43:42 |
00488126815TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
12:44:32 |
00488127020TRLO1.1.1 |
|
TRQX |
| 90 |
1,452.000 |
12:44:34 |
00488127027TRLO1.1.1 |
|
AIMX |
| 30 |
1,453.000 |
12:44:45 |
00488127071TRLO1.1.1 |
|
CHIX |
| 60 |
1,453.000 |
12:44:45 |
00488127072TRLO1.1.1 |
|
CHIX |
| 90 |
1,452.000 |
12:45:20 |
00488127238TRLO1.1.1 |
|
AIMX |
| 360 |
1,454.000 |
12:45:58 |
00488127420TRLO1.1.1 |
|
BATE |
| 69 |
1,452.000 |
12:47:37 |
00488127930TRLO1.1.1 |
|
TRQX |
| 114 |
1,454.000 |
12:47:53 |
00488127977TRLO1.1.1 |
|
BATE |
| 156 |
1,454.000 |
12:47:53 |
00488127976TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
12:48:44 |
00488128221TRLO1.1.1 |
|
CHIX |
| 92 |
1,452.000 |
12:48:44 |
00488128223TRLO1.1.1 |
|
AIMX |
| 540 |
1,453.000 |
12:49:44 |
00488128483TRLO1.1.1 |
|
AIMX |
| 178 |
1,453.000 |
12:49:44 |
00488128484TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
12:49:47 |
00488128504TRLO1.1.1 |
|
BATE |
| 217 |
1,454.000 |
12:51:31 |
00488129104TRLO1.1.1 |
|
AIMX |
| 53 |
1,454.000 |
12:51:31 |
00488129105TRLO1.1.1 |
|
AIMX |
| 49 |
1,454.000 |
12:53:22 |
00488129616TRLO1.1.1 |
|
AIMX |
| 221 |
1,454.000 |
12:53:22 |
00488129615TRLO1.1.1 |
|
AIMX |
| 18 |
1,453.000 |
12:53:22 |
00488129617TRLO1.1.1 |
|
BATE |
| 72 |
1,454.000 |
12:55:32 |
00488130477TRLO1.1.1 |
|
AIMX |
| 146 |
1,454.000 |
12:55:32 |
00488130476TRLO1.1.1 |
|
AIMX |
| 232 |
1,454.000 |
12:55:32 |
00488130478TRLO1.1.1 |
|
AIMX |
| 218 |
1,454.000 |
12:56:38 |
00488130878TRLO1.1.1 |
|
AIMX |
| 232 |
1,454.000 |
12:56:38 |
00488130877TRLO1.1.1 |
|
AIMX |
| 234 |
1,454.000 |
12:57:35 |
00488131238TRLO1.1.1 |
|
AIMX |
| 216 |
1,454.000 |
12:57:35 |
00488131239TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
12:58:28 |
00488131485TRLO1.1.1 |
|
AQXE |
| 96 |
1,453.000 |
12:58:28 |
00488131488TRLO1.1.1 |
|
AQXE |
| 192 |
1,453.000 |
12:58:28 |
00488131486TRLO1.1.1 |
|
AQXE |
| 1062 |
1,453.000 |
12:58:28 |
00488131487TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
12:58:28 |
00488131490TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
12:58:28 |
00488131491TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
12:58:28 |
00488131489TRLO1.1.1 |
|
CHIX |
| 72 |
1,453.000 |
12:58:28 |
00488131492TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
12:58:28 |
00488131493TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
12:58:28 |
00488131494TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
12:58:28 |
00488131495TRLO1.1.1 |
|
AIMX |
| 192 |
1,453.000 |
12:58:28 |
00488131496TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
12:58:28 |
00488131498TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
12:58:28 |
00488131499TRLO1.1.1 |
|
TRQX |
| 123 |
1,453.000 |
12:58:28 |
00488131497TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
12:58:28 |
00488131500TRLO1.1.1 |
|
TRQX |
| 270 |
1,451.000 |
12:58:57 |
00488131653TRLO1.1.1 |
|
AIMX |
| 225 |
1,452.000 |
12:59:32 |
00488131893TRLO1.1.1 |
|
AIMX |
| 31 |
1,452.000 |
12:59:32 |
00488131895TRLO1.1.1 |
|
AIMX |
| 3 |
1,453.000 |
13:00:04 |
00488132102TRLO1.1.1 |
|
BATE |
| 195 |
1,453.000 |
13:00:04 |
00488132101TRLO1.1.1 |
|
BATE |
| 60 |
1,453.000 |
13:00:04 |
00488132103TRLO1.1.1 |
|
BATE |
| 80 |
1,453.000 |
13:00:05 |
00488132107TRLO1.1.1 |
|
BATE |
| 32 |
1,453.000 |
13:00:38 |
00488132340TRLO1.1.1 |
|
AQXE |
| 37 |
1,453.000 |
13:01:38 |
00488132571TRLO1.1.1 |
|
AQXE |
| 31 |
1,453.000 |
13:02:48 |
00488132882TRLO1.1.1 |
|
AQXE |
| 92 |
1,453.000 |
13:02:56 |
00488132910TRLO1.1.1 |
|
AQXE |
| 490 |
1,453.000 |
13:02:56 |
00488132909TRLO1.1.1 |
|
BATE |
| 450 |
1,452.000 |
13:02:56 |
00488132912TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
13:02:56 |
00488132911TRLO1.1.1 |
|
CHIX |
| 90 |
1,452.000 |
13:02:56 |
00488132914TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
13:02:56 |
00488132915TRLO1.1.1 |
|
AIMX |
| 104 |
1,452.000 |
13:02:56 |
00488132913TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
13:02:56 |
00488132916TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
13:02:56 |
00488132917TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
13:02:56 |
00488132918TRLO1.1.1 |
|
TRQX |
| 288 |
1,453.000 |
13:02:56 |
00488132919TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
13:03:25 |
00488133043TRLO1.1.1 |
|
AQXE |
| 90 |
1,451.000 |
13:03:25 |
00488133044TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
13:04:44 |
00488133505TRLO1.1.1 |
|
TRQX |
| 195 |
1,451.000 |
13:05:03 |
00488133607TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
13:05:08 |
00488133638TRLO1.1.1 |
|
CHIX |
| 15 |
1,451.000 |
13:10:41 |
00488135614TRLO1.1.1 |
|
TRQX |
| 81 |
1,451.000 |
13:10:41 |
00488135613TRLO1.1.1 |
|
TRQX |
| 192 |
1,451.000 |
13:10:41 |
00488135616TRLO1.1.1 |
|
TRQX |
| 900 |
1,451.000 |
13:10:41 |
00488135615TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:10:41 |
00488135618TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:10:41 |
00488135619TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:10:41 |
00488135620TRLO1.1.1 |
|
AIMX |
| 540 |
1,451.000 |
13:10:41 |
00488135617TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:10:41 |
00488135621TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:11:42 |
00488135904TRLO1.1.1 |
|
BATE |
| 192 |
1,450.000 |
13:11:43 |
00488135909TRLO1.1.1 |
|
AQXE |
| 180 |
1,449.000 |
13:12:47 |
00488136292TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
13:13:44 |
00488136535TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
13:14:30 |
00488136745TRLO1.1.1 |
|
TRQX |
| 129 |
1,449.000 |
13:15:04 |
00488136975TRLO1.1.1 |
|
AIMX |
| 141 |
1,449.000 |
13:15:04 |
00488136976TRLO1.1.1 |
|
AIMX |
| 61 |
1,447.000 |
13:15:16 |
00488137110TRLO1.1.1 |
|
AQXE |
| 101 |
1,449.000 |
13:17:00 |
00488137758TRLO1.1.1 |
|
AIMX |
| 349 |
1,449.000 |
13:17:00 |
00488137759TRLO1.1.1 |
|
AIMX |
| 94 |
1,447.000 |
13:17:35 |
00488137936TRLO1.1.1 |
|
BATE |
| 79 |
1,447.000 |
13:17:54 |
00488138002TRLO1.1.1 |
|
AQXE |
| 52 |
1,447.000 |
13:18:58 |
00488138357TRLO1.1.1 |
|
AQXE |
| 26 |
1,447.000 |
13:18:58 |
00488138358TRLO1.1.1 |
|
BATE |
| 30 |
1,447.000 |
13:19:11 |
00488138406TRLO1.1.1 |
|
BATE |
| 141 |
1,448.000 |
13:19:16 |
00488138445TRLO1.1.1 |
|
AIMX |
| 309 |
1,448.000 |
13:19:16 |
00488138444TRLO1.1.1 |
|
AIMX |
| 253 |
1,447.000 |
13:20:08 |
00488138707TRLO1.1.1 |
|
BATE |
| 90 |
1,447.000 |
13:20:08 |
00488138708TRLO1.1.1 |
|
CHIX |
| 90 |
1,447.000 |
13:20:08 |
00488138710TRLO1.1.1 |
|
AIMX |
| 317 |
1,447.000 |
13:20:08 |
00488138709TRLO1.1.1 |
|
BATE |
| 96 |
1,447.000 |
13:20:08 |
00488138711TRLO1.1.1 |
|
TRQX |
| 43 |
1,448.000 |
13:25:32 |
00488140528TRLO1.1.1 |
|
CHIX |
| 720 |
1,448.000 |
13:26:50 |
00488140974TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
13:26:50 |
00488140975TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
13:26:50 |
00488140976TRLO1.1.1 |
|
TRQX |
| 192 |
1,448.000 |
13:26:50 |
00488140977TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
13:26:50 |
00488140979TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140981TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
13:26:50 |
00488140978TRLO1.1.1 |
|
TRQX |
| 450 |
1,448.000 |
13:26:50 |
00488140980TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140982TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140983TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140984TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140985TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140986TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140987TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
13:26:50 |
00488140988TRLO1.1.1 |
|
AIMX |
| 77 |
1,447.000 |
13:26:53 |
00488141002TRLO1.1.1 |
|
AQXE |
| 75 |
1,447.000 |
13:27:05 |
00488141057TRLO1.1.1 |
|
AQXE |
| 40 |
1,447.000 |
13:27:17 |
00488141118TRLO1.1.1 |
|
AQXE |
| 47 |
1,448.000 |
13:27:45 |
00488141269TRLO1.1.1 |
|
CHIX |
| 84 |
1,448.000 |
13:27:45 |
00488141267TRLO1.1.1 |
|
CHIX |
| 139 |
1,448.000 |
13:27:45 |
00488141268TRLO1.1.1 |
|
CHIX |
| 90 |
1,447.000 |
13:27:45 |
00488141270TRLO1.1.1 |
|
AIMX |
| 96 |
1,447.000 |
13:27:45 |
00488141271TRLO1.1.1 |
|
TRQX |
| 30 |
1,448.000 |
13:29:38 |
00488141881TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
13:29:45 |
00488141978TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
13:29:45 |
00488141980TRLO1.1.1 |
|
TRQX |
| 360 |
1,448.000 |
13:29:45 |
00488141979TRLO1.1.1 |
|
AIMX |
| 362 |
1,448.000 |
13:29:48 |
00488142014TRLO1.1.1 |
|
BATE |
| 54 |
1,448.000 |
13:29:48 |
00488142015TRLO1.1.1 |
|
BATE |
| 94 |
1,448.000 |
13:29:48 |
00488142016TRLO1.1.1 |
|
BATE |
| 137 |
1,448.000 |
13:30:10 |
00488142242TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
13:30:56 |
00488142556TRLO1.1.1 |
|
AIMX |
| 450 |
1,448.000 |
13:31:01 |
00488142615TRLO1.1.1 |
|
AIMX |
| 56 |
1,447.000 |
13:31:18 |
00488142709TRLO1.1.1 |
|
AQXE |
| 73 |
1,448.000 |
13:31:40 |
00488142821TRLO1.1.1 |
|
BATE |
| 377 |
1,448.000 |
13:31:40 |
00488142822TRLO1.1.1 |
|
BATE |
| 192 |
1,448.000 |
13:32:06 |
00488143055TRLO1.1.1 |
|
TRQX |
| 170 |
1,448.000 |
13:32:06 |
00488143057TRLO1.1.1 |
|
AIMX |
| 280 |
1,448.000 |
13:32:06 |
00488143056TRLO1.1.1 |
|
AIMX |
| 45 |
1,448.000 |
13:32:46 |
00488143379TRLO1.1.1 |
|
CHIX |
| 48 |
1,448.000 |
13:32:46 |
00488143378TRLO1.1.1 |
|
CHIX |
| 87 |
1,448.000 |
13:32:46 |
00488143380TRLO1.1.1 |
|
CHIX |
| 21 |
1,448.000 |
13:33:07 |
00488143505TRLO1.1.1 |
|
AIMX |
| 429 |
1,448.000 |
13:33:07 |
00488143506TRLO1.1.1 |
|
AIMX |
| 72 |
1,448.000 |
13:33:18 |
00488143556TRLO1.1.1 |
|
BATE |
| 111 |
1,448.000 |
13:33:18 |
00488143557TRLO1.1.1 |
|
BATE |
| 267 |
1,448.000 |
13:33:18 |
00488143558TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
13:34:24 |
00488143994TRLO1.1.1 |
|
AIMX |
| 192 |
1,449.000 |
13:34:31 |
00488144017TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
13:34:31 |
00488144019TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:35:18 |
00488144199TRLO1.1.1 |
|
CHIX |
| 450 |
1,450.000 |
13:35:22 |
00488144210TRLO1.1.1 |
|
AIMX |
| 360 |
1,450.000 |
13:36:04 |
00488144460TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:36:04 |
00488144461TRLO1.1.1 |
|
AIMX |
| 192 |
1,450.000 |
13:36:44 |
00488144720TRLO1.1.1 |
|
TRQX |
| 90 |
1,450.000 |
13:37:32 |
00488145034TRLO1.1.1 |
|
AIMX |
| 360 |
1,450.000 |
13:37:32 |
00488145033TRLO1.1.1 |
|
AIMX |
| 180 |
1,450.000 |
13:37:40 |
00488145068TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
13:38:58 |
00488145688TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:39:12 |
00488145764TRLO1.1.1 |
|
AIMX |
| 115 |
1,450.000 |
13:39:21 |
00488145800TRLO1.1.1 |
|
TRQX |
| 42 |
1,450.000 |
13:39:21 |
00488145801TRLO1.1.1 |
|
TRQX |
| 35 |
1,450.000 |
13:39:26 |
00488145823TRLO1.1.1 |
|
TRQX |
| 360 |
1,450.000 |
13:39:30 |
00488145847TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:39:30 |
00488145848TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:40:05 |
00488146102TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
13:40:59 |
00488146388TRLO1.1.1 |
|
AIMX |
| 360 |
1,450.000 |
13:41:20 |
00488146561TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
13:41:20 |
00488146562TRLO1.1.1 |
|
AIMX |
| 54 |
1,450.000 |
13:42:19 |
00488147112TRLO1.1.1 |
|
CHIX |
| 36 |
1,450.000 |
13:42:19 |
00488147113TRLO1.1.1 |
|
CHIX |
| 192 |
1,455.000 |
13:43:07 |
00488147434TRLO1.1.1 |
|
AQXE |
| 520 |
1,455.000 |
13:43:07 |
00488147435TRLO1.1.1 |
|
AQXE |
| 1025 |
1,455.000 |
13:43:07 |
00488147436TRLO1.1.1 |
|
BATE |
| 55 |
1,455.000 |
13:43:07 |
00488147438TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
13:43:07 |
00488147439TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
13:43:07 |
00488147440TRLO1.1.1 |
|
AIMX |
| 810 |
1,455.000 |
13:43:07 |
00488147437TRLO1.1.1 |
|
BATE |
| 360 |
1,455.000 |
13:43:07 |
00488147441TRLO1.1.1 |
|
AIMX |
| 43 |
1,455.000 |
13:43:12 |
00488147467TRLO1.1.1 |
|
CHIX |
| 47 |
1,455.000 |
13:43:12 |
00488147473TRLO1.1.1 |
|
CHIX |
| 90 |
1,458.000 |
13:44:25 |
00488147868TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
13:44:40 |
00488147948TRLO1.1.1 |
|
AIMX |
| 36 |
1,458.000 |
13:44:45 |
00488147982TRLO1.1.1 |
|
TRQX |
| 90 |
1,458.000 |
13:45:02 |
00488148115TRLO1.1.1 |
|
AIMX |
| 17 |
1,460.000 |
13:45:09 |
00488148151TRLO1.1.1 |
|
CHIX |
| 59 |
1,460.000 |
13:45:09 |
00488148150TRLO1.1.1 |
|
CHIX |
| 14 |
1,460.000 |
13:45:09 |
00488148152TRLO1.1.1 |
|
CHIX |
| 90 |
1,459.000 |
13:45:21 |
00488148243TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:45:38 |
00488148318TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:45:59 |
00488148380TRLO1.1.1 |
|
AIMX |
| 156 |
1,458.000 |
13:46:15 |
00488148461TRLO1.1.1 |
|
TRQX |
| 192 |
1,458.000 |
13:46:15 |
00488148460TRLO1.1.1 |
|
TRQX |
| 16 |
1,458.000 |
13:46:15 |
00488148462TRLO1.1.1 |
|
TRQX |
| 96 |
1,458.000 |
13:46:16 |
00488148466TRLO1.1.1 |
|
AQXE |
| 80 |
1,458.000 |
13:46:16 |
00488148467TRLO1.1.1 |
|
TRQX |
| 15 |
1,458.000 |
13:46:25 |
00488148499TRLO1.1.1 |
|
AIMX |
| 75 |
1,458.000 |
13:46:25 |
00488148500TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
13:46:39 |
00488148588TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
13:47:00 |
00488148660TRLO1.1.1 |
|
AIMX |
| 4 |
1,460.000 |
13:47:19 |
00488148746TRLO1.1.1 |
|
CHIX |
| 86 |
1,460.000 |
13:47:19 |
00488148745TRLO1.1.1 |
|
CHIX |
| 360 |
1,460.000 |
13:48:11 |
00488149083TRLO1.1.1 |
|
AIMX |
| 810 |
1,460.000 |
13:48:14 |
00488149103TRLO1.1.1 |
|
BATE |
| 96 |
1,460.000 |
13:48:16 |
00488149115TRLO1.1.1 |
|
AQXE |
| 96 |
1,460.000 |
13:48:43 |
00488149218TRLO1.1.1 |
|
TRQX |
| 135 |
1,460.000 |
13:48:43 |
00488149219TRLO1.1.1 |
|
AIMX |
| 70 |
1,460.000 |
13:48:43 |
00488149221TRLO1.1.1 |
|
AIMX |
| 155 |
1,460.000 |
13:48:43 |
00488149220TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
13:50:05 |
00488149742TRLO1.1.1 |
|
AQXE |
| 90 |
1,459.000 |
13:50:05 |
00488149744TRLO1.1.1 |
|
BATE |
| 180 |
1,459.000 |
13:50:05 |
00488149743TRLO1.1.1 |
|
BATE |
| 90 |
1,459.000 |
13:50:05 |
00488149745TRLO1.1.1 |
|
CHIX |
| 90 |
1,459.000 |
13:50:05 |
00488149746TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
13:50:05 |
00488149747TRLO1.1.1 |
|
TRQX |
| 192 |
1,459.000 |
13:54:10 |
00488151339TRLO1.1.1 |
|
AQXE |
| 90 |
1,459.000 |
13:54:10 |
00488151341TRLO1.1.1 |
|
BATE |
| 90 |
1,459.000 |
13:54:10 |
00488151342TRLO1.1.1 |
|
CHIX |
| 96 |
1,459.000 |
13:54:10 |
00488151340TRLO1.1.1 |
|
AQXE |
| 90 |
1,459.000 |
13:54:10 |
00488151345TRLO1.1.1 |
|
AIMX |
| 180 |
1,459.000 |
13:54:10 |
00488151343TRLO1.1.1 |
|
BATE |
| 180 |
1,459.000 |
13:54:10 |
00488151344TRLO1.1.1 |
|
CHIX |
| 90 |
1,459.000 |
13:54:10 |
00488151347TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151348TRLO1.1.1 |
|
AIMX |
| 360 |
1,459.000 |
13:54:10 |
00488151346TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151349TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151350TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151351TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151352TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151353TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151354TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151355TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151356TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151357TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151358TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
13:54:10 |
00488151359TRLO1.1.1 |
|
TRQX |
| 90 |
1,459.000 |
13:54:10 |
00488151363TRLO1.1.1 |
|
AIMX |
| 96 |
1,459.000 |
13:54:10 |
00488151360TRLO1.1.1 |
|
TRQX |
| 96 |
1,459.000 |
13:54:10 |
00488151361TRLO1.1.1 |
|
TRQX |
| 192 |
1,459.000 |
13:54:10 |
00488151362TRLO1.1.1 |
|
TRQX |
| 90 |
1,459.000 |
13:54:10 |
00488151364TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151365TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151366TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151367TRLO1.1.1 |
|
AIMX |
| 90 |
1,459.000 |
13:54:10 |
00488151368TRLO1.1.1 |
|
AIMX |
| 291 |
1,458.000 |
13:55:14 |
00488151672TRLO1.1.1 |
|
AIMX |
| 69 |
1,458.000 |
13:55:14 |
00488151673TRLO1.1.1 |
|
AIMX |
| 124 |
1,458.000 |
13:55:42 |
00488151799TRLO1.1.1 |
|
BATE |
| 260 |
1,458.000 |
13:55:42 |
00488151798TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:43 |
00488151814TRLO1.1.1 |
|
BATE |
| 4 |
1,458.000 |
13:55:44 |
00488151819TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:45 |
00488151823TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:46 |
00488151831TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:47 |
00488151837TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:48 |
00488151841TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:50 |
00488151846TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:51 |
00488151853TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:52 |
00488151859TRLO1.1.1 |
|
BATE |
| 4 |
1,458.000 |
13:55:53 |
00488151866TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:53 |
00488151870TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:54 |
00488151879TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:55 |
00488151881TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:56 |
00488151882TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:57 |
00488151895TRLO1.1.1 |
|
BATE |
| 4 |
1,458.000 |
13:55:58 |
00488151897TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:55:59 |
00488151904TRLO1.1.1 |
|
BATE |
| 3 |
1,458.000 |
13:56:00 |
00488151909TRLO1.1.1 |
|
BATE |
| 56 |
1,458.000 |
13:56:06 |
00488151939TRLO1.1.1 |
|
AIMX |
| 232 |
1,458.000 |
13:56:06 |
00488151940TRLO1.1.1 |
|
AIMX |
| 72 |
1,458.000 |
13:56:06 |
00488151941TRLO1.1.1 |
|
AIMX |
| 96 |
1,458.000 |
13:56:09 |
00488151960TRLO1.1.1 |
|
AQXE |
| 180 |
1,458.000 |
13:56:42 |
00488152117TRLO1.1.1 |
|
CHIX |
| 180 |
1,460.000 |
13:57:17 |
00488152286TRLO1.1.1 |
|
AIMX |
| 96 |
1,460.000 |
13:58:22 |
00488152570TRLO1.1.1 |
|
AQXE |
| 90 |
1,460.000 |
13:58:22 |
00488152571TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
13:58:22 |
00488152573TRLO1.1.1 |
|
AIMX |
| 360 |
1,460.000 |
13:58:22 |
00488152572TRLO1.1.1 |
|
AIMX |
| 90 |
1,460.000 |
13:58:22 |
00488152574TRLO1.1.1 |
|
AIMX |
| 96 |
1,460.000 |
13:58:22 |
00488152575TRLO1.1.1 |
|
TRQX |
| 192 |
1,460.000 |
13:58:22 |
00488152576TRLO1.1.1 |
|
TRQX |
| 90 |
1,460.000 |
13:58:22 |
00488152577TRLO1.1.1 |
|
AIMX |
| 360 |
1,460.000 |
13:59:25 |
00488152940TRLO1.1.1 |
|
AIMX |
| 36 |
1,458.000 |
13:59:39 |
00488153182TRLO1.1.1 |
|
CHIX |
| 90 |
1,458.000 |
13:59:39 |
00488153183TRLO1.1.1 |
|
AIMX |
| 144 |
1,458.000 |
13:59:39 |
00488153181TRLO1.1.1 |
|
CHIX |
| 990 |
1,458.000 |
13:59:47 |
00488153337TRLO1.1.1 |
|
BATE |
| 27 |
1,457.000 |
13:59:47 |
00488153345TRLO1.1.1 |
|
TRQX |
| 47 |
1,457.000 |
13:59:47 |
00488153344TRLO1.1.1 |
|
TRQX |
| 90 |
1,457.000 |
13:59:47 |
00488153343TRLO1.1.1 |
|
AIMX |
| 22 |
1,457.000 |
13:59:47 |
00488153347TRLO1.1.1 |
|
TRQX |
| 34 |
1,457.000 |
14:00:42 |
00488153968TRLO1.1.1 |
|
AIMX |
| 56 |
1,457.000 |
14:00:42 |
00488153969TRLO1.1.1 |
|
AIMX |
| 143 |
1,458.000 |
14:01:01 |
00488154075TRLO1.1.1 |
|
AIMX |
| 217 |
1,458.000 |
14:01:01 |
00488154076TRLO1.1.1 |
|
AIMX |
| 459 |
1,458.000 |
14:01:13 |
00488154130TRLO1.1.1 |
|
BATE |
| 73 |
1,456.000 |
14:01:14 |
00488154132TRLO1.1.1 |
|
AQXE |
| 90 |
1,456.000 |
14:01:14 |
00488154133TRLO1.1.1 |
|
CHIX |
| 23 |
1,456.000 |
14:01:14 |
00488154134TRLO1.1.1 |
|
AQXE |
| 96 |
1,456.000 |
14:01:14 |
00488154136TRLO1.1.1 |
|
TRQX |
| 180 |
1,456.000 |
14:01:14 |
00488154135TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:01:50 |
00488154261TRLO1.1.1 |
|
TRQX |
| 90 |
1,456.000 |
14:02:07 |
00488154342TRLO1.1.1 |
|
AIMX |
| 270 |
1,456.000 |
14:02:07 |
00488154341TRLO1.1.1 |
|
AIMX |
| 45 |
1,455.000 |
14:02:41 |
00488154511TRLO1.1.1 |
|
TRQX |
| 51 |
1,455.000 |
14:02:41 |
00488154512TRLO1.1.1 |
|
TRQX |
| 370 |
1,457.000 |
14:02:45 |
00488154519TRLO1.1.1 |
|
BATE |
| 80 |
1,458.000 |
14:02:45 |
00488154520TRLO1.1.1 |
|
BATE |
| 90 |
1,456.000 |
14:02:56 |
00488154575TRLO1.1.1 |
|
AIMX |
| 270 |
1,456.000 |
14:02:56 |
00488154574TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:03:21 |
00488154741TRLO1.1.1 |
|
CHIX |
| 90 |
1,456.000 |
14:03:46 |
00488154946TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:03:52 |
00488154975TRLO1.1.1 |
|
AQXE |
| 96 |
1,456.000 |
14:03:52 |
00488154976TRLO1.1.1 |
|
AQXE |
| 90 |
1,456.000 |
14:03:52 |
00488154978TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:04:12 |
00488155104TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:04:16 |
00488155129TRLO1.1.1 |
|
AIMX |
| 360 |
1,456.000 |
14:04:16 |
00488155128TRLO1.1.1 |
|
AIMX |
| 360 |
1,457.000 |
14:05:25 |
00488155659TRLO1.1.1 |
|
AIMX |
| 180 |
1,456.000 |
14:05:29 |
00488155688TRLO1.1.1 |
|
CHIX |
| 6 |
1,455.000 |
14:05:29 |
00488155689TRLO1.1.1 |
|
TRQX |
| 360 |
1,456.000 |
14:06:03 |
00488156130TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
14:06:09 |
00488156162TRLO1.1.1 |
|
CHIX |
| 93 |
1,455.000 |
14:06:09 |
00488156163TRLO1.1.1 |
|
TRQX |
| 192 |
1,456.000 |
14:06:09 |
00488156161TRLO1.1.1 |
|
AQXE |
| 67 |
1,455.000 |
14:06:09 |
00488156165TRLO1.1.1 |
|
TRQX |
| 93 |
1,455.000 |
14:06:09 |
00488156164TRLO1.1.1 |
|
TRQX |
| 29 |
1,455.000 |
14:06:09 |
00488156166TRLO1.1.1 |
|
TRQX |
| 96 |
1,455.000 |
14:06:09 |
00488156167TRLO1.1.1 |
|
TRQX |
| 76 |
1,456.000 |
14:06:48 |
00488156579TRLO1.1.1 |
|
AIMX |
| 124 |
1,456.000 |
14:06:48 |
00488156580TRLO1.1.1 |
|
AIMX |
| 37 |
1,456.000 |
14:06:48 |
00488156582TRLO1.1.1 |
|
AIMX |
| 123 |
1,456.000 |
14:06:48 |
00488156581TRLO1.1.1 |
|
AIMX |
| 61 |
1,456.000 |
14:07:10 |
00488156889TRLO1.1.1 |
|
BATE |
| 28 |
1,457.000 |
14:07:10 |
00488156890TRLO1.1.1 |
|
BATE |
| 24 |
1,458.000 |
14:07:10 |
00488156891TRLO1.1.1 |
|
BATE |
| 157 |
1,458.000 |
14:07:10 |
00488156892TRLO1.1.1 |
|
BATE |
| 72 |
1,456.000 |
14:07:35 |
00488157183TRLO1.1.1 |
|
AIMX |
| 120 |
1,456.000 |
14:07:35 |
00488157184TRLO1.1.1 |
|
AIMX |
| 168 |
1,456.000 |
14:07:35 |
00488157185TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:08:29 |
00488157527TRLO1.1.1 |
|
AIMX |
| 90 |
1,458.000 |
14:08:29 |
00488157528TRLO1.1.1 |
|
BATE |
| 87 |
1,458.000 |
14:08:30 |
00488157531TRLO1.1.1 |
|
BATE |
| 273 |
1,458.000 |
14:08:35 |
00488157572TRLO1.1.1 |
|
BATE |
| 96 |
1,456.000 |
14:08:35 |
00488157573TRLO1.1.1 |
|
AQXE |
| 90 |
1,456.000 |
14:08:38 |
00488157579TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:08:50 |
00488157652TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:09:02 |
00488157732TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:09:10 |
00488157776TRLO1.1.1 |
|
AIMX |
| 111 |
1,456.000 |
14:09:27 |
00488157885TRLO1.1.1 |
|
AIMX |
| 159 |
1,456.000 |
14:09:27 |
00488157884TRLO1.1.1 |
|
AIMX |
| 37 |
1,456.000 |
14:09:28 |
00488157888TRLO1.1.1 |
|
AIMX |
| 53 |
1,456.000 |
14:09:28 |
00488157887TRLO1.1.1 |
|
AIMX |
| 72 |
1,456.000 |
14:09:57 |
00488158077TRLO1.1.1 |
|
BATE |
| 20 |
1,458.000 |
14:09:57 |
00488158079TRLO1.1.1 |
|
BATE |
| 25 |
1,458.000 |
14:09:57 |
00488158078TRLO1.1.1 |
|
BATE |
| 20 |
1,458.000 |
14:09:57 |
00488158080TRLO1.1.1 |
|
BATE |
| 20 |
1,458.000 |
14:09:57 |
00488158081TRLO1.1.1 |
|
BATE |
| 17 |
1,458.000 |
14:09:57 |
00488158082TRLO1.1.1 |
|
BATE |
| 81 |
1,458.000 |
14:09:57 |
00488158085TRLO1.1.1 |
|
BATE |
| 90 |
1,456.000 |
14:10:15 |
00488158196TRLO1.1.1 |
|
AIMX |
| 22 |
1,456.000 |
14:10:15 |
00488158199TRLO1.1.1 |
|
TRQX |
| 96 |
1,456.000 |
14:10:15 |
00488158197TRLO1.1.1 |
|
TRQX |
| 96 |
1,456.000 |
14:10:15 |
00488158198TRLO1.1.1 |
|
TRQX |
| 20 |
1,458.000 |
14:10:53 |
00488158467TRLO1.1.1 |
|
BATE |
| 445 |
1,458.000 |
14:10:58 |
00488158509TRLO1.1.1 |
|
BATE |
| 90 |
1,457.000 |
14:10:58 |
00488158510TRLO1.1.1 |
|
AIMX |
| 360 |
1,457.000 |
14:11:05 |
00488158612TRLO1.1.1 |
|
AIMX |
| 192 |
1,456.000 |
14:11:05 |
00488158614TRLO1.1.1 |
|
AQXE |
| 270 |
1,457.000 |
14:11:05 |
00488158613TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:11:05 |
00488158615TRLO1.1.1 |
|
AQXE |
| 96 |
1,456.000 |
14:11:05 |
00488158617TRLO1.1.1 |
|
TRQX |
| 170 |
1,456.000 |
14:11:05 |
00488158616TRLO1.1.1 |
|
TRQX |
| 90 |
1,456.000 |
14:11:30 |
00488158761TRLO1.1.1 |
|
CHIX |
| 90 |
1,456.000 |
14:11:30 |
00488158763TRLO1.1.1 |
|
CHIX |
| 180 |
1,456.000 |
14:11:30 |
00488158762TRLO1.1.1 |
|
CHIX |
| 82 |
1,457.000 |
14:11:53 |
00488158931TRLO1.1.1 |
|
AIMX |
| 111 |
1,457.000 |
14:11:53 |
00488158932TRLO1.1.1 |
|
AIMX |
| 167 |
1,457.000 |
14:11:53 |
00488158933TRLO1.1.1 |
|
AIMX |
| 450 |
1,458.000 |
14:12:29 |
00488159136TRLO1.1.1 |
|
BATE |
| 90 |
1,457.000 |
14:12:43 |
00488159212TRLO1.1.1 |
|
AIMX |
| 12 |
1,457.000 |
14:12:56 |
00488159322TRLO1.1.1 |
|
AIMX |
| 78 |
1,457.000 |
14:12:56 |
00488159321TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:12:56 |
00488159323TRLO1.1.1 |
|
AQXE |
| 90 |
1,457.000 |
14:13:06 |
00488159402TRLO1.1.1 |
|
AIMX |
| 192 |
1,456.000 |
14:13:08 |
00488159409TRLO1.1.1 |
|
TRQX |
| 90 |
1,455.000 |
14:13:08 |
00488159411TRLO1.1.1 |
|
AIMX |
| 96 |
1,455.000 |
14:13:08 |
00488159410TRLO1.1.1 |
|
TRQX |
| 270 |
1,455.000 |
14:13:08 |
00488159412TRLO1.1.1 |
|
AIMX |
| 48 |
1,455.000 |
14:13:36 |
00488159519TRLO1.1.1 |
|
CHIX |
| 132 |
1,456.000 |
14:13:36 |
00488159520TRLO1.1.1 |
|
CHIX |
| 59 |
1,455.000 |
14:13:49 |
00488159595TRLO1.1.1 |
|
BATE |
| 80 |
1,456.000 |
14:13:49 |
00488159596TRLO1.1.1 |
|
BATE |
| 311 |
1,458.000 |
14:13:49 |
00488159597TRLO1.1.1 |
|
BATE |
| 72 |
1,455.000 |
14:14:02 |
00488159671TRLO1.1.1 |
|
AIMX |
| 74 |
1,455.000 |
14:14:04 |
00488159682TRLO1.1.1 |
|
AIMX |
| 34 |
1,455.000 |
14:14:11 |
00488159718TRLO1.1.1 |
|
AIMX |
| 30 |
1,455.000 |
14:14:37 |
00488159899TRLO1.1.1 |
|
AIMX |
| 190 |
1,455.000 |
14:14:37 |
00488159900TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:15:09 |
00488160049TRLO1.1.1 |
|
AQXE |
| 192 |
1,455.000 |
14:15:19 |
00488160156TRLO1.1.1 |
|
TRQX |
| 1 |
1,458.000 |
14:15:32 |
00488160232TRLO1.1.1 |
|
BATE |
| 102 |
1,458.000 |
14:15:33 |
00488160234TRLO1.1.1 |
|
BATE |
| 86 |
1,458.000 |
14:15:33 |
00488160235TRLO1.1.1 |
|
BATE |
| 82 |
1,458.000 |
14:15:51 |
00488160311TRLO1.1.1 |
|
BATE |
| 15 |
1,458.000 |
14:15:54 |
00488160337TRLO1.1.1 |
|
BATE |
| 33 |
1,456.000 |
14:15:55 |
00488160340TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
14:15:55 |
00488160338TRLO1.1.1 |
|
CHIX |
| 90 |
1,456.000 |
14:15:55 |
00488160339TRLO1.1.1 |
|
AIMX |
| 237 |
1,456.000 |
14:15:55 |
00488160341TRLO1.1.1 |
|
AIMX |
| 320 |
1,456.000 |
14:15:55 |
00488160342TRLO1.1.1 |
|
AIMX |
| 96 |
1,455.000 |
14:16:25 |
00488160546TRLO1.1.1 |
|
TRQX |
| 16 |
1,455.000 |
14:16:37 |
00488160588TRLO1.1.1 |
|
CHIX |
| 74 |
1,455.000 |
14:16:52 |
00488160665TRLO1.1.1 |
|
CHIX |
| 72 |
1,456.000 |
14:16:58 |
00488160688TRLO1.1.1 |
|
BATE |
| 24 |
1,457.000 |
14:16:58 |
00488160689TRLO1.1.1 |
|
BATE |
| 23 |
1,458.000 |
14:16:58 |
00488160690TRLO1.1.1 |
|
BATE |
| 90 |
1,456.000 |
14:17:10 |
00488160814TRLO1.1.1 |
|
AIMX |
| 96 |
1,456.000 |
14:17:23 |
00488160863TRLO1.1.1 |
|
AQXE |
| 24 |
1,456.000 |
14:17:25 |
00488160868TRLO1.1.1 |
|
AIMX |
| 66 |
1,456.000 |
14:17:25 |
00488160867TRLO1.1.1 |
|
AIMX |
| 405 |
1,454.000 |
14:17:27 |
00488160881TRLO1.1.1 |
|
BATE |
| 270 |
1,454.000 |
14:17:27 |
00488160882TRLO1.1.1 |
|
AIMX |
| 96 |
1,454.000 |
14:20:01 |
00488161800TRLO1.1.1 |
|
AQXE |
| 90 |
1,454.000 |
14:20:01 |
00488161803TRLO1.1.1 |
|
AIMX |
| 192 |
1,454.000 |
14:20:01 |
00488161802TRLO1.1.1 |
|
TRQX |
| 450 |
1,454.000 |
14:20:01 |
00488161801TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
14:20:01 |
00488161805TRLO1.1.1 |
|
AIMX |
| 270 |
1,454.000 |
14:20:01 |
00488161804TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
14:20:01 |
00488161806TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
14:20:01 |
00488161807TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
14:20:01 |
00488161808TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
14:20:01 |
00488161809TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:21:32 |
00488162290TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
14:21:32 |
00488162291TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:21:32 |
00488162292TRLO1.1.1 |
|
TRQX |
| 47 |
1,454.000 |
14:22:43 |
00488162597TRLO1.1.1 |
|
AIMX |
| 157 |
1,454.000 |
14:22:43 |
00488162596TRLO1.1.1 |
|
AIMX |
| 66 |
1,454.000 |
14:22:43 |
00488162598TRLO1.1.1 |
|
AIMX |
| 230 |
1,454.000 |
14:23:05 |
00488162729TRLO1.1.1 |
|
BATE |
| 138 |
1,454.000 |
14:23:05 |
00488162730TRLO1.1.1 |
|
BATE |
| 48 |
1,454.000 |
14:23:05 |
00488162731TRLO1.1.1 |
|
BATE |
| 51 |
1,454.000 |
14:23:53 |
00488162958TRLO1.1.1 |
|
TRQX |
| 45 |
1,454.000 |
14:23:59 |
00488162989TRLO1.1.1 |
|
TRQX |
| 270 |
1,454.000 |
14:24:17 |
00488163111TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:24:17 |
00488163113TRLO1.1.1 |
|
AQXE |
| 90 |
1,453.000 |
14:24:25 |
00488163163TRLO1.1.1 |
|
CHIX |
| 90 |
1,454.000 |
14:25:17 |
00488163987TRLO1.1.1 |
|
AIMX |
| 47 |
1,454.000 |
14:25:31 |
00488164065TRLO1.1.1 |
|
AIMX |
| 101 |
1,454.000 |
14:25:31 |
00488164066TRLO1.1.1 |
|
AIMX |
| 122 |
1,454.000 |
14:25:31 |
00488164064TRLO1.1.1 |
|
AIMX |
| 10 |
1,452.000 |
14:25:31 |
00488164067TRLO1.1.1 |
|
TRQX |
| 86 |
1,452.000 |
14:25:34 |
00488164073TRLO1.1.1 |
|
TRQX |
| 146 |
1,454.000 |
14:25:35 |
00488164082TRLO1.1.1 |
|
BATE |
| 248 |
1,454.000 |
14:25:35 |
00488164083TRLO1.1.1 |
|
BATE |
| 30 |
1,454.000 |
14:26:11 |
00488164334TRLO1.1.1 |
|
AIMX |
| 110 |
1,454.000 |
14:26:11 |
00488164336TRLO1.1.1 |
|
AIMX |
| 130 |
1,454.000 |
14:26:11 |
00488164335TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
14:26:59 |
00488164890TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
14:26:59 |
00488164889TRLO1.1.1 |
|
AIMX |
| 450 |
1,454.000 |
14:27:10 |
00488165009TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
14:27:37 |
00488165187TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
14:27:37 |
00488165186TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:27:37 |
00488165188TRLO1.1.1 |
|
CHIX |
| 90 |
1,454.000 |
14:28:07 |
00488165393TRLO1.1.1 |
|
AIMX |
| 270 |
1,454.000 |
14:28:28 |
00488165498TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:29:01 |
00488165829TRLO1.1.1 |
|
AQXE |
| 192 |
1,453.000 |
14:29:01 |
00488165828TRLO1.1.1 |
|
AQXE |
| 31 |
1,454.000 |
14:29:02 |
00488165833TRLO1.1.1 |
|
AIMX |
| 239 |
1,454.000 |
14:29:02 |
00488165832TRLO1.1.1 |
|
AIMX |
| 270 |
1,454.000 |
14:29:44 |
00488166351TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:29:52 |
00488166423TRLO1.1.1 |
|
CHIX |
| 43 |
1,454.000 |
14:30:13 |
00488170820TRLO1.1.1 |
|
AIMX |
| 47 |
1,454.000 |
14:30:13 |
00488170819TRLO1.1.1 |
|
AIMX |
| 108 |
1,454.000 |
14:30:21 |
00488171172TRLO1.1.1 |
|
AIMX |
| 162 |
1,454.000 |
14:30:21 |
00488171173TRLO1.1.1 |
|
AIMX |
| 49 |
1,454.000 |
14:30:50 |
00488172481TRLO1.1.1 |
|
AIMX |
| 67 |
1,454.000 |
14:30:50 |
00488172479TRLO1.1.1 |
|
AIMX |
| 113 |
1,454.000 |
14:30:50 |
00488172480TRLO1.1.1 |
|
AIMX |
| 41 |
1,454.000 |
14:30:50 |
00488172482TRLO1.1.1 |
|
AIMX |
| 38 |
1,452.000 |
14:31:07 |
00488172865TRLO1.1.1 |
|
CHIX |
| 90 |
1,454.000 |
14:31:13 |
00488173085TRLO1.1.1 |
|
AIMX |
| 192 |
1,453.000 |
14:31:16 |
00488173217TRLO1.1.1 |
|
AQXE |
| 47 |
1,454.000 |
14:31:17 |
00488173239TRLO1.1.1 |
|
AIMX |
| 49 |
1,454.000 |
14:31:17 |
00488173238TRLO1.1.1 |
|
AIMX |
| 174 |
1,454.000 |
14:31:17 |
00488173240TRLO1.1.1 |
|
AIMX |
| 270 |
1,454.000 |
14:31:40 |
00488173725TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:31:51 |
00488174002TRLO1.1.1 |
|
CHIX |
| 142 |
1,452.000 |
14:31:51 |
00488174001TRLO1.1.1 |
|
CHIX |
| 180 |
1,452.000 |
14:31:51 |
00488174003TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:31:51 |
00488174004TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
14:31:51 |
00488174006TRLO1.1.1 |
|
TRQX |
| 192 |
1,452.000 |
14:31:51 |
00488174005TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
14:31:51 |
00488174007TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
14:31:51 |
00488174008TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
14:31:51 |
00488174009TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
14:31:51 |
00488174010TRLO1.1.1 |
|
TRQX |
| 90 |
1,450.000 |
14:32:29 |
00488174813TRLO1.1.1 |
|
AIMX |
| 166 |
1,450.000 |
14:32:36 |
00488174965TRLO1.1.1 |
|
AIMX |
| 48 |
1,450.000 |
14:32:36 |
00488174967TRLO1.1.1 |
|
AIMX |
| 104 |
1,450.000 |
14:32:36 |
00488174966TRLO1.1.1 |
|
AIMX |
| 80 |
1,450.000 |
14:32:36 |
00488174968TRLO1.1.1 |
|
AIMX |
| 52 |
1,450.000 |
14:32:36 |
00488174969TRLO1.1.1 |
|
AIMX |
| 48 |
1,450.000 |
14:33:20 |
00488175685TRLO1.1.1 |
|
AIMX |
| 121 |
1,451.000 |
14:33:20 |
00488175687TRLO1.1.1 |
|
AIMX |
| 59 |
1,451.000 |
14:33:20 |
00488175689TRLO1.1.1 |
|
AIMX |
| 96 |
1,451.000 |
14:33:24 |
00488175796TRLO1.1.1 |
|
AQXE |
| 13 |
1,452.000 |
14:33:39 |
00488176091TRLO1.1.1 |
|
AIMX |
| 77 |
1,452.000 |
14:33:39 |
00488176092TRLO1.1.1 |
|
AIMX |
| 203 |
1,452.000 |
14:33:43 |
00488176127TRLO1.1.1 |
|
AIMX |
| 19 |
1,452.000 |
14:33:43 |
00488176128TRLO1.1.1 |
|
AIMX |
| 23 |
1,453.000 |
14:35:01 |
00488177260TRLO1.1.1 |
|
CHIX |
| 44 |
1,453.000 |
14:35:01 |
00488177280TRLO1.1.1 |
|
TRQX |
| 67 |
1,453.000 |
14:35:01 |
00488177279TRLO1.1.1 |
|
CHIX |
| 270 |
1,453.000 |
14:35:03 |
00488177356TRLO1.1.1 |
|
AIMX |
| 30 |
1,453.000 |
14:35:03 |
00488177357TRLO1.1.1 |
|
TRQX |
| 22 |
1,453.000 |
14:35:03 |
00488177358TRLO1.1.1 |
|
TRQX |
| 630 |
1,453.000 |
14:35:11 |
00488177598TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
14:35:11 |
00488177600TRLO1.1.1 |
|
AIMX |
| 630 |
1,453.000 |
14:35:11 |
00488177599TRLO1.1.1 |
|
AIMX |
| 192 |
1,453.000 |
14:35:22 |
00488177775TRLO1.1.1 |
|
TRQX |
| 74 |
1,453.000 |
14:36:18 |
00488178726TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:36:18 |
00488178725TRLO1.1.1 |
|
AIMX |
| 16 |
1,453.000 |
14:36:18 |
00488178752TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:36:18 |
00488178753TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:36:18 |
00488178754TRLO1.1.1 |
|
AIMX |
| 13 |
1,454.000 |
14:36:23 |
00488178804TRLO1.1.1 |
|
AQXE |
| 37 |
1,454.000 |
14:36:23 |
00488178805TRLO1.1.1 |
|
AQXE |
| 142 |
1,454.000 |
14:36:23 |
00488178806TRLO1.1.1 |
|
AQXE |
| 180 |
1,453.000 |
14:36:26 |
00488178876TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
14:36:27 |
00488178877TRLO1.1.1 |
|
CHIX |
| 349 |
1,453.000 |
14:37:10 |
00488179715TRLO1.1.1 |
|
BATE |
| 168 |
1,453.000 |
14:37:10 |
00488179718TRLO1.1.1 |
|
BATE |
| 80 |
1,453.000 |
14:37:10 |
00488179720TRLO1.1.1 |
|
BATE |
| 33 |
1,453.000 |
14:37:11 |
00488179726TRLO1.1.1 |
|
BATE |
| 192 |
1,453.000 |
14:37:12 |
00488179753TRLO1.1.1 |
|
TRQX |
| 32 |
1,453.000 |
14:37:20 |
00488179897TRLO1.1.1 |
|
AIMX |
| 58 |
1,453.000 |
14:37:20 |
00488179898TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:37:20 |
00488179896TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:37:20 |
00488179899TRLO1.1.1 |
|
TRQX |
| 192 |
1,453.000 |
14:37:20 |
00488179900TRLO1.1.1 |
|
TRQX |
| 90 |
1,453.000 |
14:38:05 |
00488180465TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:38:05 |
00488180464TRLO1.1.1 |
|
AQXE |
| 90 |
1,453.000 |
14:38:05 |
00488180467TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:38:05 |
00488180466TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:38:05 |
00488180468TRLO1.1.1 |
|
AIMX |
| 83 |
1,453.000 |
14:38:33 |
00488180750TRLO1.1.1 |
|
BATE |
| 367 |
1,453.000 |
14:38:33 |
00488180751TRLO1.1.1 |
|
BATE |
| 96 |
1,452.000 |
14:38:47 |
00488181116TRLO1.1.1 |
|
TRQX |
| 60 |
1,453.000 |
14:38:55 |
00488181222TRLO1.1.1 |
|
CHIX |
| 120 |
1,453.000 |
14:38:55 |
00488181223TRLO1.1.1 |
|
CHIX |
| 180 |
1,453.000 |
14:38:56 |
00488181241TRLO1.1.1 |
|
AIMX |
| 50 |
1,453.000 |
14:39:22 |
00488181766TRLO1.1.1 |
|
AIMX |
| 50 |
1,453.000 |
14:39:22 |
00488181768TRLO1.1.1 |
|
AIMX |
| 170 |
1,453.000 |
14:39:22 |
00488181767TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
14:39:57 |
00488182280TRLO1.1.1 |
|
AQXE |
| 326 |
1,453.000 |
14:39:59 |
00488182322TRLO1.1.1 |
|
BATE |
| 124 |
1,453.000 |
14:39:59 |
00488182323TRLO1.1.1 |
|
BATE |
| 130 |
1,453.000 |
14:40:01 |
00488182357TRLO1.1.1 |
|
AIMX |
| 40 |
1,453.000 |
14:40:01 |
00488182359TRLO1.1.1 |
|
AIMX |
| 100 |
1,453.000 |
14:40:01 |
00488182358TRLO1.1.1 |
|
AIMX |
| 100 |
1,453.000 |
14:40:32 |
00488182921TRLO1.1.1 |
|
AIMX |
| 170 |
1,453.000 |
14:40:32 |
00488182922TRLO1.1.1 |
|
AIMX |
| 180 |
1,452.000 |
14:40:55 |
00488183270TRLO1.1.1 |
|
CHIX |
| 1 |
1,453.000 |
14:41:05 |
00488183550TRLO1.1.1 |
|
AIMX |
| 33 |
1,453.000 |
14:41:05 |
00488183553TRLO1.1.1 |
|
AIMX |
| 116 |
1,453.000 |
14:41:05 |
00488183551TRLO1.1.1 |
|
AIMX |
| 120 |
1,453.000 |
14:41:05 |
00488183552TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
14:41:20 |
00488183834TRLO1.1.1 |
|
TRQX |
| 6 |
1,453.000 |
14:41:21 |
00488183843TRLO1.1.1 |
|
BATE |
| 6 |
1,453.000 |
14:41:21 |
00488183844TRLO1.1.1 |
|
BATE |
| 6 |
1,453.000 |
14:41:21 |
00488183845TRLO1.1.1 |
|
BATE |
| 147 |
1,453.000 |
14:41:21 |
00488183847TRLO1.1.1 |
|
BATE |
| 285 |
1,453.000 |
14:41:21 |
00488183846TRLO1.1.1 |
|
BATE |
| 243 |
1,453.000 |
14:41:39 |
00488184160TRLO1.1.1 |
|
AIMX |
| 27 |
1,453.000 |
14:41:39 |
00488184161TRLO1.1.1 |
|
AIMX |
| 17 |
1,453.000 |
14:42:09 |
00488184569TRLO1.1.1 |
|
AIMX |
| 253 |
1,453.000 |
14:42:09 |
00488184570TRLO1.1.1 |
|
AIMX |
| 192 |
1,452.000 |
14:42:40 |
00488184928TRLO1.1.1 |
|
AQXE |
| 192 |
1,452.000 |
14:42:40 |
00488184929TRLO1.1.1 |
|
AQXE |
| 155 |
1,453.000 |
14:42:42 |
00488184962TRLO1.1.1 |
|
BATE |
| 295 |
1,453.000 |
14:42:42 |
00488184961TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
14:42:44 |
00488184997TRLO1.1.1 |
|
CHIX |
| 160 |
1,453.000 |
14:42:45 |
00488185001TRLO1.1.1 |
|
AIMX |
| 110 |
1,453.000 |
14:42:45 |
00488185002TRLO1.1.1 |
|
AIMX |
| 88 |
1,453.000 |
14:43:17 |
00488185405TRLO1.1.1 |
|
AIMX |
| 182 |
1,453.000 |
14:43:17 |
00488185404TRLO1.1.1 |
|
AIMX |
| 192 |
1,452.000 |
14:43:29 |
00488185618TRLO1.1.1 |
|
TRQX |
| 44 |
1,453.000 |
14:43:49 |
00488185841TRLO1.1.1 |
|
AIMX |
| 226 |
1,453.000 |
14:43:49 |
00488185842TRLO1.1.1 |
|
AIMX |
| 11 |
1,453.000 |
14:44:02 |
00488185978TRLO1.1.1 |
|
BATE |
| 10 |
1,453.000 |
14:44:02 |
00488185980TRLO1.1.1 |
|
BATE |
| 11 |
1,453.000 |
14:44:02 |
00488185979TRLO1.1.1 |
|
BATE |
| 25 |
1,453.000 |
14:44:02 |
00488185983TRLO1.1.1 |
|
BATE |
| 78 |
1,453.000 |
14:44:02 |
00488185982TRLO1.1.1 |
|
BATE |
| 313 |
1,453.000 |
14:44:02 |
00488185981TRLO1.1.1 |
|
BATE |
| 192 |
1,452.000 |
14:44:03 |
00488185993TRLO1.1.1 |
|
TRQX |
| 90 |
1,451.000 |
14:44:03 |
00488185995TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
14:44:03 |
00488185996TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
14:44:03 |
00488185994TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
14:44:03 |
00488185997TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
14:44:03 |
00488185998TRLO1.1.1 |
|
AIMX |
| 96 |
1,451.000 |
14:44:03 |
00488186000TRLO1.1.1 |
|
AQXE |
| 2 |
1,453.000 |
14:44:03 |
00488185999TRLO1.1.1 |
|
BATE |
| 96 |
1,450.000 |
14:44:30 |
00488186355TRLO1.1.1 |
|
TRQX |
| 39 |
1,449.000 |
14:44:30 |
00488186357TRLO1.1.1 |
|
AIMX |
| 51 |
1,449.000 |
14:44:30 |
00488186356TRLO1.1.1 |
|
AIMX |
| 58 |
1,449.000 |
14:45:13 |
00488186985TRLO1.1.1 |
|
AIMX |
| 32 |
1,449.000 |
14:45:13 |
00488186986TRLO1.1.1 |
|
AIMX |
| 12 |
1,448.000 |
14:45:20 |
00488187079TRLO1.1.1 |
|
TRQX |
| 47 |
1,448.000 |
14:45:20 |
00488187080TRLO1.1.1 |
|
TRQX |
| 180 |
1,449.000 |
14:45:31 |
00488187243TRLO1.1.1 |
|
AIMX |
| 34 |
1,449.000 |
14:45:31 |
00488187245TRLO1.1.1 |
|
AIMX |
| 56 |
1,449.000 |
14:45:31 |
00488187244TRLO1.1.1 |
|
AIMX |
| 96 |
1,447.000 |
14:45:31 |
00488187246TRLO1.1.1 |
|
AQXE |
| 89 |
1,447.000 |
14:45:31 |
00488187247TRLO1.1.1 |
|
CHIX |
| 9 |
1,449.000 |
14:45:32 |
00488187260TRLO1.1.1 |
|
BATE |
| 42 |
1,449.000 |
14:45:32 |
00488187261TRLO1.1.1 |
|
BATE |
| 100 |
1,449.000 |
14:45:32 |
00488187262TRLO1.1.1 |
|
BATE |
| 42 |
1,450.000 |
14:45:32 |
00488187263TRLO1.1.1 |
|
BATE |
| 117 |
1,450.000 |
14:45:32 |
00488187264TRLO1.1.1 |
|
BATE |
| 28 |
1,451.000 |
14:45:32 |
00488187266TRLO1.1.1 |
|
BATE |
| 112 |
1,451.000 |
14:45:32 |
00488187265TRLO1.1.1 |
|
BATE |
| 280 |
1,449.000 |
14:46:40 |
00488188093TRLO1.1.1 |
|
AIMX |
| 104 |
1,449.000 |
14:46:40 |
00488188094TRLO1.1.1 |
|
AIMX |
| 45 |
1,449.000 |
14:46:40 |
00488188096TRLO1.1.1 |
|
AIMX |
| 21 |
1,449.000 |
14:46:40 |
00488188097TRLO1.1.1 |
|
AIMX |
| 61 |
1,449.000 |
14:47:10 |
00488188675TRLO1.1.1 |
|
TRQX |
| 8 |
1,449.000 |
14:47:17 |
00488188952TRLO1.1.1 |
|
BATE |
| 324 |
1,449.000 |
14:47:17 |
00488188953TRLO1.1.1 |
|
BATE |
| 81 |
1,449.000 |
14:47:17 |
00488188954TRLO1.1.1 |
|
BATE |
| 6 |
1,449.000 |
14:47:17 |
00488188957TRLO1.1.1 |
|
TRQX |
| 37 |
1,449.000 |
14:47:17 |
00488188956TRLO1.1.1 |
|
BATE |
| 11 |
1,449.000 |
14:47:26 |
00488189195TRLO1.1.1 |
|
CHIX |
| 154 |
1,450.000 |
14:47:26 |
00488189201TRLO1.1.1 |
|
AIMX |
| 26 |
1,450.000 |
14:47:26 |
00488189202TRLO1.1.1 |
|
AIMX |
| 67 |
1,449.000 |
14:47:30 |
00488189384TRLO1.1.1 |
|
CHIX |
| 11 |
1,449.000 |
14:47:30 |
00488189385TRLO1.1.1 |
|
CHIX |
| 62 |
1,449.000 |
14:47:52 |
00488189966TRLO1.1.1 |
|
AIMX |
| 28 |
1,449.000 |
14:48:04 |
00488190189TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
14:48:04 |
00488190190TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
14:48:04 |
00488190191TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
14:49:06 |
00488191190TRLO1.1.1 |
|
AIMX |
| 180 |
1,450.000 |
14:49:06 |
00488191189TRLO1.1.1 |
|
AIMX |
| 27 |
1,450.000 |
14:49:15 |
00488191281TRLO1.1.1 |
|
CHIX |
| 63 |
1,450.000 |
14:49:15 |
00488191280TRLO1.1.1 |
|
CHIX |
| 58 |
1,452.000 |
14:50:09 |
00488192223TRLO1.1.1 |
|
AIMX |
| 630 |
1,452.000 |
14:51:10 |
00488194194TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
14:51:10 |
00488194197TRLO1.1.1 |
|
BATE |
| 96 |
1,452.000 |
14:51:10 |
00488194196TRLO1.1.1 |
|
AQXE |
| 192 |
1,452.000 |
14:51:10 |
00488194195TRLO1.1.1 |
|
AQXE |
| 90 |
1,452.000 |
14:51:10 |
00488194198TRLO1.1.1 |
|
CHIX |
| 90 |
1,452.000 |
14:51:10 |
00488194199TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
14:51:10 |
00488194200TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
14:51:10 |
00488194201TRLO1.1.1 |
|
BATE |
| 90 |
1,452.000 |
14:51:10 |
00488194202TRLO1.1.1 |
|
BATE |
| 104 |
1,452.000 |
14:51:10 |
00488194203TRLO1.1.1 |
|
TRQX |
| 250 |
1,452.000 |
14:51:10 |
00488194204TRLO1.1.1 |
|
TRQX |
| 360 |
1,452.000 |
14:51:10 |
00488194205TRLO1.1.1 |
|
AIMX |
| 32 |
1,452.000 |
14:51:10 |
00488194207TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
14:51:10 |
00488194206TRLO1.1.1 |
|
TRQX |
| 96 |
1,452.000 |
14:51:10 |
00488194208TRLO1.1.1 |
|
TRQX |
| 90 |
1,452.000 |
14:51:10 |
00488194210TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:51:10 |
00488194211TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:51:10 |
00488194212TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:51:10 |
00488194213TRLO1.1.1 |
|
AIMX |
| 180 |
1,452.000 |
14:51:10 |
00488194209TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:51:10 |
00488194214TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
14:51:10 |
00488194215TRLO1.1.1 |
|
AIMX |
| 3 |
1,452.000 |
14:51:49 |
00488194960TRLO1.1.1 |
|
AIMX |
| 87 |
1,452.000 |
14:51:49 |
00488194959TRLO1.1.1 |
|
AIMX |
| 156 |
1,452.000 |
14:52:16 |
00488195294TRLO1.1.1 |
|
AIMX |
| 270 |
1,452.000 |
14:52:16 |
00488195295TRLO1.1.1 |
|
AIMX |
| 24 |
1,452.000 |
14:52:16 |
00488195298TRLO1.1.1 |
|
AIMX |
| 81 |
1,452.000 |
14:52:16 |
00488195299TRLO1.1.1 |
|
AIMX |
| 9 |
1,452.000 |
14:52:16 |
00488195301TRLO1.1.1 |
|
AIMX |
| 47 |
1,452.000 |
14:52:16 |
00488195302TRLO1.1.1 |
|
AIMX |
| 43 |
1,452.000 |
14:52:20 |
00488195338TRLO1.1.1 |
|
AIMX |
| 26 |
1,452.000 |
14:52:23 |
00488195379TRLO1.1.1 |
|
AIMX |
| 42 |
1,452.000 |
14:52:23 |
00488195380TRLO1.1.1 |
|
AIMX |
| 22 |
1,452.000 |
14:52:40 |
00488195659TRLO1.1.1 |
|
AIMX |
| 37 |
1,452.000 |
14:52:45 |
00488195713TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:53:33 |
00488196670TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:53:34 |
00488196682TRLO1.1.1 |
|
BATE |
| 630 |
1,453.000 |
14:53:34 |
00488196681TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
14:53:36 |
00488196711TRLO1.1.1 |
|
CHIX |
| 96 |
1,453.000 |
14:53:38 |
00488196776TRLO1.1.1 |
|
TRQX |
| 270 |
1,453.000 |
14:53:41 |
00488196803TRLO1.1.1 |
|
AIMX |
| 450 |
1,453.000 |
14:53:41 |
00488196804TRLO1.1.1 |
|
AIMX |
| 630 |
1,453.000 |
14:54:29 |
00488197960TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:54:30 |
00488197984TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:54:37 |
00488198131TRLO1.1.1 |
|
AIMX |
| 270 |
1,453.000 |
14:54:37 |
00488198132TRLO1.1.1 |
|
AIMX |
| 128 |
1,453.000 |
14:55:00 |
00488198511TRLO1.1.1 |
|
TRQX |
| 288 |
1,453.000 |
14:55:00 |
00488198510TRLO1.1.1 |
|
TRQX |
| 31 |
1,453.000 |
14:55:45 |
00488199227TRLO1.1.1 |
|
AQXE |
| 109 |
1,453.000 |
14:56:02 |
00488199456TRLO1.1.1 |
|
CHIX |
| 96 |
1,453.000 |
14:56:33 |
00488200112TRLO1.1.1 |
|
AQXE |
| 161 |
1,453.000 |
14:56:33 |
00488200111TRLO1.1.1 |
|
AQXE |
| 90 |
1,453.000 |
14:56:33 |
00488200116TRLO1.1.1 |
|
CHIX |
| 96 |
1,453.000 |
14:56:33 |
00488200113TRLO1.1.1 |
|
AQXE |
| 96 |
1,453.000 |
14:56:33 |
00488200117TRLO1.1.1 |
|
AQXE |
| 143 |
1,453.000 |
14:56:33 |
00488200115TRLO1.1.1 |
|
BATE |
| 630 |
1,453.000 |
14:56:33 |
00488200114TRLO1.1.1 |
|
BATE |
| 73 |
1,453.000 |
14:56:33 |
00488200119TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
14:56:33 |
00488200120TRLO1.1.1 |
|
CHIX |
| 96 |
1,453.000 |
14:56:33 |
00488200118TRLO1.1.1 |
|
AQXE |
| 90 |
1,453.000 |
14:56:33 |
00488200121TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:56:33 |
00488200122TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:56:33 |
00488200123TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:56:33 |
00488200124TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:56:33 |
00488200125TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:56:33 |
00488200126TRLO1.1.1 |
|
CHIX |
| 270 |
1,453.000 |
14:56:33 |
00488200127TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200128TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:56:33 |
00488200129TRLO1.1.1 |
|
TRQX |
| 180 |
1,453.000 |
14:56:33 |
00488200130TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200131TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200132TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200134TRLO1.1.1 |
|
AIMX |
| 160 |
1,453.000 |
14:56:33 |
00488200133TRLO1.1.1 |
|
TRQX |
| 90 |
1,453.000 |
14:56:33 |
00488200135TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200136TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200137TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
14:56:33 |
00488200138TRLO1.1.1 |
|
TRQX |
| 40 |
1,453.000 |
14:56:33 |
00488200139TRLO1.1.1 |
|
AIMX |
| 50 |
1,453.000 |
14:56:33 |
00488200140TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:56:33 |
00488200141TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200142TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:56:33 |
00488200143TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488201988TRLO1.1.1 |
|
BATE |
| 460 |
1,453.000 |
14:57:55 |
00488201987TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:57:55 |
00488201990TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:57:55 |
00488201991TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488201992TRLO1.1.1 |
|
AIMX |
| 170 |
1,453.000 |
14:57:55 |
00488201989TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
14:57:55 |
00488201995TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
14:57:55 |
00488201994TRLO1.1.1 |
|
AIMX |
| 270 |
1,453.000 |
14:57:55 |
00488201993TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488201996TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488201997TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488201999TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488202000TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:57:55 |
00488202001TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:58:23 |
00488202502TRLO1.1.1 |
|
AIMX |
| 17 |
1,453.000 |
14:58:32 |
00488202620TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
14:58:32 |
00488202621TRLO1.1.1 |
|
AIMX |
| 154 |
1,453.000 |
14:58:32 |
00488202622TRLO1.1.1 |
|
AIMX |
| 9 |
1,453.000 |
14:58:32 |
00488202623TRLO1.1.1 |
|
AIMX |
| 3 |
1,453.000 |
14:58:40 |
00488202776TRLO1.1.1 |
|
BATE |
| 256 |
1,453.000 |
14:58:42 |
00488202792TRLO1.1.1 |
|
BATE |
| 12 |
1,453.000 |
14:58:42 |
00488202802TRLO1.1.1 |
|
AQXE |
| 48 |
1,453.000 |
14:58:42 |
00488202803TRLO1.1.1 |
|
AQXE |
| 65 |
1,453.000 |
14:59:49 |
00488204166TRLO1.1.1 |
|
AQXE |
| 67 |
1,453.000 |
15:00:02 |
00488204600TRLO1.1.1 |
|
AQXE |
| 96 |
1,453.000 |
15:00:02 |
00488204601TRLO1.1.1 |
|
AQXE |
| 132 |
1,453.000 |
15:00:02 |
00488204603TRLO1.1.1 |
|
AQXE |
| 180 |
1,453.000 |
15:00:02 |
00488204604TRLO1.1.1 |
|
CHIX |
| 191 |
1,453.000 |
15:00:02 |
00488204602TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
15:00:02 |
00488204606TRLO1.1.1 |
|
CHIX |
| 101 |
1,453.000 |
15:00:02 |
00488204605TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
15:00:02 |
00488204607TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
15:00:02 |
00488204609TRLO1.1.1 |
|
CHIX |
| 180 |
1,453.000 |
15:00:02 |
00488204608TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
15:00:02 |
00488204610TRLO1.1.1 |
|
CHIX |
| 90 |
1,453.000 |
15:00:02 |
00488204611TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
15:00:02 |
00488204612TRLO1.1.1 |
|
BATE |
| 90 |
1,453.000 |
15:00:02 |
00488204613TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
15:00:02 |
00488204614TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
15:00:02 |
00488204616TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204619TRLO1.1.1 |
|
AIMX |
| 192 |
1,453.000 |
15:00:02 |
00488204618TRLO1.1.1 |
|
TRQX |
| 90 |
1,453.000 |
15:00:02 |
00488204620TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204621TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204622TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204625TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
15:00:02 |
00488204624TRLO1.1.1 |
|
TRQX |
| 288 |
1,453.000 |
15:00:02 |
00488204623TRLO1.1.1 |
|
TRQX |
| 90 |
1,453.000 |
15:00:02 |
00488204626TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204627TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204628TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:00:02 |
00488204630TRLO1.1.1 |
|
AIMX |
| 180 |
1,453.000 |
15:00:02 |
00488204629TRLO1.1.1 |
|
AIMX |
| 22 |
1,453.000 |
15:00:02 |
00488204634TRLO1.1.1 |
|
AIMX |
| 68 |
1,453.000 |
15:00:02 |
00488204631TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
15:00:02 |
00488204632TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
15:00:02 |
00488204633TRLO1.1.1 |
|
TRQX |
| 45 |
1,451.000 |
15:00:19 |
00488205434TRLO1.1.1 |
|
CHIX |
| 45 |
1,451.000 |
15:00:34 |
00488205908TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:00:34 |
00488205910TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:00:34 |
00488205911TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:00:34 |
00488205909TRLO1.1.1 |
|
AIMX |
| 180 |
1,450.000 |
15:00:45 |
00488206088TRLO1.1.1 |
|
AIMX |
| 60 |
1,450.000 |
15:00:49 |
00488206152TRLO1.1.1 |
|
BATE |
| 156 |
1,450.000 |
15:00:49 |
00488206153TRLO1.1.1 |
|
BATE |
| 23 |
1,451.000 |
15:00:49 |
00488206154TRLO1.1.1 |
|
BATE |
| 118 |
1,451.000 |
15:00:49 |
00488206155TRLO1.1.1 |
|
BATE |
| 36 |
1,452.000 |
15:00:49 |
00488206157TRLO1.1.1 |
|
BATE |
| 46 |
1,452.000 |
15:00:49 |
00488206156TRLO1.1.1 |
|
BATE |
| 96 |
1,450.000 |
15:01:42 |
00488206860TRLO1.1.1 |
|
TRQX |
| 50 |
1,451.000 |
15:01:43 |
00488206881TRLO1.1.1 |
|
BATE |
| 24 |
1,452.000 |
15:01:43 |
00488206882TRLO1.1.1 |
|
BATE |
| 38 |
1,452.000 |
15:01:43 |
00488206883TRLO1.1.1 |
|
BATE |
| 338 |
1,452.000 |
15:01:43 |
00488206884TRLO1.1.1 |
|
BATE |
| 49 |
1,450.000 |
15:02:21 |
00488207600TRLO1.1.1 |
|
AQXE |
| 57 |
1,450.000 |
15:02:37 |
00488207808TRLO1.1.1 |
|
AQXE |
| 90 |
1,453.000 |
15:03:39 |
00488209282TRLO1.1.1 |
|
CHIX |
| 1800 |
1,453.000 |
15:03:39 |
00488209283TRLO1.1.1 |
|
AIMX |
| 1 |
1,454.000 |
15:04:03 |
00488209759TRLO1.1.1 |
|
TRQX |
| 242 |
1,454.000 |
15:04:53 |
00488210425TRLO1.1.1 |
|
AQXE |
| 96 |
1,454.000 |
15:04:53 |
00488210427TRLO1.1.1 |
|
AQXE |
| 260 |
1,454.000 |
15:04:53 |
00488210431TRLO1.1.1 |
|
BATE |
| 720 |
1,454.000 |
15:04:53 |
00488210429TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:04:53 |
00488210435TRLO1.1.1 |
|
CHIX |
| 180 |
1,454.000 |
15:04:53 |
00488210433TRLO1.1.1 |
|
CHIX |
| 90 |
1,454.000 |
15:04:54 |
00488210437TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:04:54 |
00488210439TRLO1.1.1 |
|
BATE |
| 280 |
1,454.000 |
15:04:54 |
00488210438TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:04:54 |
00488210440TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:04:54 |
00488210441TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:04:54 |
00488210442TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:04:54 |
00488210444TRLO1.1.1 |
|
AIMX |
| 360 |
1,454.000 |
15:04:54 |
00488210443TRLO1.1.1 |
|
AIMX |
| 40 |
1,454.000 |
15:04:54 |
00488210446TRLO1.1.1 |
|
AIMX |
| 50 |
1,454.000 |
15:04:54 |
00488210448TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
15:04:54 |
00488210447TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:04:54 |
00488210449TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:04:54 |
00488210450TRLO1.1.1 |
|
AIMX |
| 95 |
1,454.000 |
15:04:54 |
00488210451TRLO1.1.1 |
|
TRQX |
| 191 |
1,454.000 |
15:04:54 |
00488210452TRLO1.1.1 |
|
TRQX |
| 258 |
1,454.000 |
15:04:54 |
00488210453TRLO1.1.1 |
|
TRQX |
| 30 |
1,454.000 |
15:04:54 |
00488210454TRLO1.1.1 |
|
TRQX |
| 96 |
1,454.000 |
15:04:54 |
00488210455TRLO1.1.1 |
|
TRQX |
| 57 |
1,454.000 |
15:04:54 |
00488210457TRLO1.1.1 |
|
AIMX |
| 110 |
1,456.000 |
15:07:50 |
00488213716TRLO1.1.1 |
|
BATE |
| 124 |
1,456.000 |
15:07:50 |
00488213715TRLO1.1.1 |
|
BATE |
| 152 |
1,456.000 |
15:07:50 |
00488213717TRLO1.1.1 |
|
BATE |
| 42 |
1,456.000 |
15:07:50 |
00488213718TRLO1.1.1 |
|
BATE |
| 22 |
1,456.000 |
15:07:51 |
00488213727TRLO1.1.1 |
|
BATE |
| 180 |
1,456.000 |
15:07:53 |
00488213756TRLO1.1.1 |
|
AIMX |
| 124 |
1,456.000 |
15:07:53 |
00488213757TRLO1.1.1 |
|
BATE |
| 146 |
1,456.000 |
15:07:53 |
00488213758TRLO1.1.1 |
|
BATE |
| 540 |
1,456.000 |
15:07:55 |
00488213783TRLO1.1.1 |
|
BATE |
| 180 |
1,456.000 |
15:07:57 |
00488213798TRLO1.1.1 |
|
AIMX |
| 360 |
1,456.000 |
15:09:09 |
00488215651TRLO1.1.1 |
|
CHIX |
| 360 |
1,456.000 |
15:09:09 |
00488215652TRLO1.1.1 |
|
BATE |
| 28 |
1,456.000 |
15:09:09 |
00488215655TRLO1.1.1 |
|
CHIX |
| 62 |
1,456.000 |
15:09:09 |
00488215654TRLO1.1.1 |
|
CHIX |
| 90 |
1,456.000 |
15:09:09 |
00488215656TRLO1.1.1 |
|
CHIX |
| 180 |
1,456.000 |
15:09:09 |
00488215653TRLO1.1.1 |
|
BATE |
| 90 |
1,456.000 |
15:09:09 |
00488215658TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:09 |
00488215659TRLO1.1.1 |
|
AIMX |
| 1563 |
1,456.000 |
15:09:09 |
00488215657TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:09 |
00488215660TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:09 |
00488215661TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:09 |
00488215662TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:09 |
00488215663TRLO1.1.1 |
|
AIMX |
| 13 |
1,456.000 |
15:09:09 |
00488215664TRLO1.1.1 |
|
AIMX |
| 23 |
1,456.000 |
15:09:09 |
00488215665TRLO1.1.1 |
|
AIMX |
| 54 |
1,456.000 |
15:09:09 |
00488215666TRLO1.1.1 |
|
AIMX |
| 193 |
1,456.000 |
15:09:09 |
00488215667TRLO1.1.1 |
|
TRQX |
| 96 |
1,456.000 |
15:09:09 |
00488215668TRLO1.1.1 |
|
TRQX |
| 96 |
1,456.000 |
15:09:09 |
00488215669TRLO1.1.1 |
|
TRQX |
| 96 |
1,456.000 |
15:09:09 |
00488215670TRLO1.1.1 |
|
TRQX |
| 33 |
1,456.000 |
15:09:41 |
00488216566TRLO1.1.1 |
|
AIMX |
| 57 |
1,456.000 |
15:09:41 |
00488216565TRLO1.1.1 |
|
AIMX |
| 90 |
1,456.000 |
15:09:51 |
00488216751TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:10:00 |
00488216946TRLO1.1.1 |
|
CHIX |
| 180 |
1,455.000 |
15:10:00 |
00488216947TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:10:00 |
00488216949TRLO1.1.1 |
|
AIMX |
| 180 |
1,455.000 |
15:10:00 |
00488216948TRLO1.1.1 |
|
AIMX |
| 96 |
1,455.000 |
15:10:00 |
00488216950TRLO1.1.1 |
|
TRQX |
| 12 |
1,455.000 |
15:10:01 |
00488216957TRLO1.1.1 |
|
AQXE |
| 38 |
1,455.000 |
15:10:01 |
00488216958TRLO1.1.1 |
|
AQXE |
| 124 |
1,456.000 |
15:10:11 |
00488217132TRLO1.1.1 |
|
BATE |
| 326 |
1,456.000 |
15:10:11 |
00488217133TRLO1.1.1 |
|
BATE |
| 142 |
1,455.000 |
15:10:43 |
00488217504TRLO1.1.1 |
|
AQXE |
| 96 |
1,455.000 |
15:10:43 |
00488217506TRLO1.1.1 |
|
AQXE |
| 96 |
1,455.000 |
15:10:43 |
00488217507TRLO1.1.1 |
|
AQXE |
| 192 |
1,455.000 |
15:10:43 |
00488217505TRLO1.1.1 |
|
AQXE |
| 90 |
1,455.000 |
15:10:43 |
00488217509TRLO1.1.1 |
|
AIMX |
| 96 |
1,455.000 |
15:10:43 |
00488217508TRLO1.1.1 |
|
AQXE |
| 180 |
1,455.000 |
15:10:51 |
00488217553TRLO1.1.1 |
|
AIMX |
| 270 |
1,455.000 |
15:10:51 |
00488217554TRLO1.1.1 |
|
AIMX |
| 7 |
1,454.000 |
15:10:55 |
00488217589TRLO1.1.1 |
|
TRQX |
| 89 |
1,454.000 |
15:10:55 |
00488217590TRLO1.1.1 |
|
TRQX |
| 96 |
1,454.000 |
15:10:55 |
00488217591TRLO1.1.1 |
|
TRQX |
| 87 |
1,455.000 |
15:11:13 |
00488217979TRLO1.1.1 |
|
BATE |
| 363 |
1,456.000 |
15:11:13 |
00488217980TRLO1.1.1 |
|
BATE |
| 55 |
1,454.000 |
15:11:30 |
00488218481TRLO1.1.1 |
|
AIMX |
| 35 |
1,454.000 |
15:11:30 |
00488218482TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:12:11 |
00488219273TRLO1.1.1 |
|
CHIX |
| 90 |
1,454.000 |
15:12:11 |
00488219274TRLO1.1.1 |
|
CHIX |
| 36 |
1,454.000 |
15:12:11 |
00488219275TRLO1.1.1 |
|
AIMX |
| 54 |
1,454.000 |
15:12:11 |
00488219277TRLO1.1.1 |
|
AIMX |
| 142 |
1,454.000 |
15:12:11 |
00488219276TRLO1.1.1 |
|
TRQX |
| 270 |
1,454.000 |
15:12:11 |
00488219278TRLO1.1.1 |
|
AIMX |
| 11 |
1,454.000 |
15:12:11 |
00488219280TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
15:12:11 |
00488219279TRLO1.1.1 |
|
AIMX |
| 79 |
1,454.000 |
15:12:11 |
00488219281TRLO1.1.1 |
|
AIMX |
| 32 |
1,454.000 |
15:12:11 |
00488219282TRLO1.1.1 |
|
AIMX |
| 40 |
1,454.000 |
15:12:11 |
00488219284TRLO1.1.1 |
|
TRQX |
| 58 |
1,454.000 |
15:12:11 |
00488219283TRLO1.1.1 |
|
AIMX |
| 10 |
1,454.000 |
15:12:11 |
00488219286TRLO1.1.1 |
|
TRQX |
| 57 |
1,454.000 |
15:12:11 |
00488219287TRLO1.1.1 |
|
TRQX |
| 82 |
1,454.000 |
15:12:26 |
00488219677TRLO1.1.1 |
|
BATE |
| 39 |
1,454.000 |
15:12:28 |
00488219712TRLO1.1.1 |
|
TRQX |
| 8 |
1,454.000 |
15:12:29 |
00488219747TRLO1.1.1 |
|
BATE |
| 96 |
1,455.000 |
15:12:31 |
00488219769TRLO1.1.1 |
|
AQXE |
| 53 |
1,454.000 |
15:12:41 |
00488219894TRLO1.1.1 |
|
BATE |
| 12 |
1,455.000 |
15:14:39 |
00488221544TRLO1.1.1 |
|
AQXE |
| 13 |
1,455.000 |
15:14:39 |
00488221543TRLO1.1.1 |
|
AQXE |
| 50 |
1,455.000 |
15:14:39 |
00488221546TRLO1.1.1 |
|
AQXE |
| 117 |
1,455.000 |
15:14:39 |
00488221545TRLO1.1.1 |
|
AQXE |
| 10 |
1,454.000 |
15:15:20 |
00488222223TRLO1.1.1 |
|
BATE |
| 37 |
1,454.000 |
15:15:20 |
00488222222TRLO1.1.1 |
|
BATE |
| 39 |
1,455.000 |
15:17:41 |
00488224705TRLO1.1.1 |
|
AQXE |
| 153 |
1,455.000 |
15:18:04 |
00488225184TRLO1.1.1 |
|
AQXE |
| 96 |
1,455.000 |
15:18:04 |
00488225185TRLO1.1.1 |
|
AQXE |
| 518 |
1,455.000 |
15:18:04 |
00488225186TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225187TRLO1.1.1 |
|
CHIX |
| 90 |
1,455.000 |
15:18:04 |
00488225188TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225189TRLO1.1.1 |
|
CHIX |
| 90 |
1,455.000 |
15:18:04 |
00488225191TRLO1.1.1 |
|
CHIX |
| 270 |
1,455.000 |
15:18:04 |
00488225190TRLO1.1.1 |
|
CHIX |
| 90 |
1,455.000 |
15:18:04 |
00488225192TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225193TRLO1.1.1 |
|
BATE |
| 360 |
1,455.000 |
15:18:04 |
00488225195TRLO1.1.1 |
|
BATE |
| 1002 |
1,455.000 |
15:18:04 |
00488225194TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225196TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225197TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225198TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225199TRLO1.1.1 |
|
BATE |
| 90 |
1,455.000 |
15:18:04 |
00488225200TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225201TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225203TRLO1.1.1 |
|
AIMX |
| 2340 |
1,455.000 |
15:18:04 |
00488225202TRLO1.1.1 |
|
AIMX |
| 32 |
1,455.000 |
15:18:04 |
00488225204TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225205TRLO1.1.1 |
|
AIMX |
| 58 |
1,455.000 |
15:18:04 |
00488225207TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225206TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225208TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225209TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225210TRLO1.1.1 |
|
AIMX |
| 384 |
1,455.000 |
15:18:04 |
00488225211TRLO1.1.1 |
|
TRQX |
| 96 |
1,455.000 |
15:18:04 |
00488225212TRLO1.1.1 |
|
TRQX |
| 90 |
1,455.000 |
15:18:04 |
00488225215TRLO1.1.1 |
|
AIMX |
| 96 |
1,455.000 |
15:18:04 |
00488225213TRLO1.1.1 |
|
TRQX |
| 96 |
1,455.000 |
15:18:04 |
00488225214TRLO1.1.1 |
|
TRQX |
| 90 |
1,455.000 |
15:18:04 |
00488225216TRLO1.1.1 |
|
AIMX |
| 90 |
1,455.000 |
15:18:04 |
00488225217TRLO1.1.1 |
|
AIMX |
| 305 |
1,454.000 |
15:19:58 |
00488226604TRLO1.1.1 |
|
BATE |
| 28 |
1,454.000 |
15:19:58 |
00488226606TRLO1.1.1 |
|
BATE |
| 145 |
1,454.000 |
15:19:58 |
00488226605TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:19:58 |
00488226607TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226610TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
15:19:58 |
00488226608TRLO1.1.1 |
|
AIMX |
| 180 |
1,454.000 |
15:19:58 |
00488226609TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226611TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226612TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226613TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226614TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226615TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:19:58 |
00488226616TRLO1.1.1 |
|
AIMX |
| 62 |
1,454.000 |
15:19:58 |
00488226617TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:19:58 |
00488226618TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:19:58 |
00488226619TRLO1.1.1 |
|
BATE |
| 90 |
1,454.000 |
15:19:58 |
00488226620TRLO1.1.1 |
|
BATE |
| 18 |
1,454.000 |
15:19:58 |
00488226622TRLO1.1.1 |
|
TRQX |
| 78 |
1,454.000 |
15:19:58 |
00488226621TRLO1.1.1 |
|
TRQX |
| 96 |
1,454.000 |
15:19:58 |
00488226623TRLO1.1.1 |
|
TRQX |
| 180 |
1,454.000 |
15:19:59 |
00488226650TRLO1.1.1 |
|
CHIX |
| 1 |
1,455.000 |
15:20:13 |
00488226885TRLO1.1.1 |
|
AQXE |
| 95 |
1,455.000 |
15:20:13 |
00488226884TRLO1.1.1 |
|
AQXE |
| 180 |
1,454.000 |
15:21:03 |
00488227514TRLO1.1.1 |
|
AIMX |
| 33 |
1,454.000 |
15:21:26 |
00488227829TRLO1.1.1 |
|
AIMX |
| 147 |
1,454.000 |
15:21:26 |
00488227828TRLO1.1.1 |
|
AIMX |
| 90 |
1,454.000 |
15:21:40 |
00488227958TRLO1.1.1 |
|
BATE |
| 180 |
1,454.000 |
15:21:53 |
00488228063TRLO1.1.1 |
|
AIMX |
| 360 |
1,453.000 |
15:22:02 |
00488228139TRLO1.1.1 |
|
BATE |
| 180 |
1,453.000 |
15:22:02 |
00488228140TRLO1.1.1 |
|
AIMX |
| 90 |
1,453.000 |
15:22:02 |
00488228141TRLO1.1.1 |
|
AIMX |
| 96 |
1,453.000 |
15:22:02 |
00488228142TRLO1.1.1 |
|
TRQX |
| 96 |
1,453.000 |
15:22:02 |
00488228143TRLO1.1.1 |
|
TRQX |
| 36 |
1,453.000 |
15:22:03 |
00488228152TRLO1.1.1 |
|
CHIX |
| 60 |
1,453.000 |
15:22:03 |
00488228151TRLO1.1.1 |
|
CHIX |
| 84 |
1,453.000 |
15:22:03 |
00488228150TRLO1.1.1 |
|
CHIX |
| 192 |
1,453.000 |
15:22:34 |
00488228455TRLO1.1.1 |
|
AQXE |
| 90 |
1,452.000 |
15:22:43 |
00488228535TRLO1.1.1 |
|
AIMX |
| 180 |
1,452.000 |
15:22:43 |
00488228534TRLO1.1.1 |
|
AIMX |
| 96 |
1,452.000 |
15:22:43 |
00488228536TRLO1.1.1 |
|
TRQX |
| 56 |
1,452.000 |
15:22:58 |
00488228684TRLO1.1.1 |
|
CHIX |
| 34 |
1,452.000 |
15:23:01 |
00488228696TRLO1.1.1 |
|
CHIX |
| 77 |
1,451.000 |
15:23:18 |
00488228875TRLO1.1.1 |
|
BATE |
| 180 |
1,452.000 |
15:23:43 |
00488229132TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
15:24:15 |
00488230099TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
15:24:15 |
00488230100TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
15:24:43 |
00488230564TRLO1.1.1 |
|
AIMX |
| 90 |
1,452.000 |
15:24:43 |
00488230565TRLO1.1.1 |
|
AIMX |
| 35 |
1,453.000 |
15:24:46 |
00488230612TRLO1.1.1 |
|
AQXE |
| 55 |
1,453.000 |
15:24:46 |
00488230613TRLO1.1.1 |
|
AQXE |
| 6 |
1,453.000 |
15:24:46 |
00488230614TRLO1.1.1 |
|
AQXE |
| 27 |
1,452.000 |
15:24:51 |
00488230678TRLO1.1.1 |
|
CHIX |
| 63 |
1,452.000 |
15:24:51 |
00488230679TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:25:05 |
00488230877TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:25:05 |
00488230876TRLO1.1.1 |
|
AIMX |
| 103 |
1,451.000 |
15:25:05 |
00488230878TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:25:05 |
00488230880TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:25:05 |
00488230881TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:25:05 |
00488230882TRLO1.1.1 |
|
BATE |
| 360 |
1,451.000 |
15:25:05 |
00488230879TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:25:05 |
00488230883TRLO1.1.1 |
|
BATE |
| 21 |
1,451.000 |
15:25:09 |
00488230966TRLO1.1.1 |
|
AIMX |
| 69 |
1,451.000 |
15:25:15 |
00488231070TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:25:15 |
00488231071TRLO1.1.1 |
|
AIMX |
| 16 |
1,451.000 |
15:25:17 |
00488231100TRLO1.1.1 |
|
TRQX |
| 79 |
1,451.000 |
15:25:17 |
00488231101TRLO1.1.1 |
|
TRQX |
| 1 |
1,451.000 |
15:25:18 |
00488231132TRLO1.1.1 |
|
TRQX |
| 90 |
1,451.000 |
15:25:58 |
00488231584TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:25:58 |
00488231583TRLO1.1.1 |
|
AIMX |
| 3 |
1,451.000 |
15:26:00 |
00488231616TRLO1.1.1 |
|
BATE |
| 60 |
1,451.000 |
15:26:00 |
00488231615TRLO1.1.1 |
|
BATE |
| 27 |
1,451.000 |
15:26:00 |
00488231617TRLO1.1.1 |
|
BATE |
| 25 |
1,451.000 |
15:26:10 |
00488231832TRLO1.1.1 |
|
BATE |
| 65 |
1,451.000 |
15:26:10 |
00488231833TRLO1.1.1 |
|
BATE |
| 4 |
1,451.000 |
15:26:15 |
00488231999TRLO1.1.1 |
|
AIMX |
| 86 |
1,451.000 |
15:26:15 |
00488231998TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:26:24 |
00488232118TRLO1.1.1 |
|
AIMX |
| 19 |
1,451.000 |
15:26:25 |
00488232125TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:26:25 |
00488232126TRLO1.1.1 |
|
BATE |
| 251 |
1,451.000 |
15:26:25 |
00488232127TRLO1.1.1 |
|
BATE |
| 67 |
1,450.000 |
15:26:36 |
00488232429TRLO1.1.1 |
|
AIMX |
| 20 |
1,451.000 |
15:26:46 |
00488232557TRLO1.1.1 |
|
CHIX |
| 34 |
1,451.000 |
15:26:46 |
00488232559TRLO1.1.1 |
|
CHIX |
| 36 |
1,451.000 |
15:26:46 |
00488232558TRLO1.1.1 |
|
CHIX |
| 21 |
1,451.000 |
15:26:55 |
00488232653TRLO1.1.1 |
|
AQXE |
| 75 |
1,451.000 |
15:26:55 |
00488232656TRLO1.1.1 |
|
AQXE |
| 132 |
1,451.000 |
15:27:02 |
00488232828TRLO1.1.1 |
|
TRQX |
| 2 |
1,451.000 |
15:27:02 |
00488232830TRLO1.1.1 |
|
TRQX |
| 58 |
1,451.000 |
15:27:02 |
00488232829TRLO1.1.1 |
|
TRQX |
| 192 |
1,451.000 |
15:28:20 |
00488234043TRLO1.1.1 |
|
TRQX |
| 360 |
1,451.000 |
15:28:39 |
00488234236TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:28:44 |
00488234280TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:28:44 |
00488234279TRLO1.1.1 |
|
AIMX |
| 91 |
1,451.000 |
15:28:44 |
00488234282TRLO1.1.1 |
|
BATE |
| 179 |
1,451.000 |
15:28:44 |
00488234281TRLO1.1.1 |
|
BATE |
| 180 |
1,451.000 |
15:28:48 |
00488234305TRLO1.1.1 |
|
AIMX |
| 1283 |
1,451.000 |
15:28:48 |
00488234306TRLO1.1.1 |
|
AIMX |
| 450 |
1,451.000 |
15:28:49 |
00488234318TRLO1.1.1 |
|
BATE |
| 96 |
1,451.000 |
15:28:58 |
00488234386TRLO1.1.1 |
|
AQXE |
| 94 |
1,451.000 |
15:29:11 |
00488234669TRLO1.1.1 |
|
CHIX |
| 44 |
1,451.000 |
15:29:11 |
00488234670TRLO1.1.1 |
|
CHIX |
| 133 |
1,451.000 |
15:30:51 |
00488236083TRLO1.1.1 |
|
BATE |
| 360 |
1,451.000 |
15:30:51 |
00488236084TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236086TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236087TRLO1.1.1 |
|
AIMX |
| 180 |
1,451.000 |
15:30:51 |
00488236085TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236088TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236089TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236090TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236091TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:30:51 |
00488236092TRLO1.1.1 |
|
AIMX |
| 47 |
1,451.000 |
15:30:52 |
00488236100TRLO1.1.1 |
|
BATE |
| 42 |
1,451.000 |
15:30:52 |
00488236101TRLO1.1.1 |
|
BATE |
| 38 |
1,451.000 |
15:31:09 |
00488236287TRLO1.1.1 |
|
BATE |
| 66 |
1,451.000 |
15:32:39 |
00488237368TRLO1.1.1 |
|
AQXE |
| 90 |
1,451.000 |
15:33:32 |
00488237967TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237969TRLO1.1.1 |
|
BATE |
| 100 |
1,451.000 |
15:33:32 |
00488237970TRLO1.1.1 |
|
BATE |
| 280 |
1,451.000 |
15:33:32 |
00488237968TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237971TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:33:32 |
00488237972TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237973TRLO1.1.1 |
|
BATE |
| 132 |
1,451.000 |
15:33:32 |
00488237974TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:33:32 |
00488237975TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:33:32 |
00488237976TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:33:32 |
00488237977TRLO1.1.1 |
|
CHIX |
| 90 |
1,451.000 |
15:33:32 |
00488237978TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237979TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237980TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237981TRLO1.1.1 |
|
BATE |
| 30 |
1,451.000 |
15:33:32 |
00488237984TRLO1.1.1 |
|
AQXE |
| 90 |
1,451.000 |
15:33:32 |
00488237982TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237983TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:33:32 |
00488237987TRLO1.1.1 |
|
BATE |
| 96 |
1,451.000 |
15:33:32 |
00488237985TRLO1.1.1 |
|
AQXE |
| 96 |
1,451.000 |
15:33:32 |
00488237986TRLO1.1.1 |
|
AQXE |
| 192 |
1,451.000 |
15:33:32 |
00488237988TRLO1.1.1 |
|
AQXE |
| 90 |
1,451.000 |
15:33:32 |
00488237989TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237990TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237991TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237992TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237993TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237994TRLO1.1.1 |
|
AIMX |
| 192 |
1,451.000 |
15:33:32 |
00488237995TRLO1.1.1 |
|
TRQX |
| 90 |
1,451.000 |
15:33:32 |
00488237996TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237997TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237998TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488237999TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488238000TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:33:32 |
00488238001TRLO1.1.1 |
|
AIMX |
| 288 |
1,451.000 |
15:33:32 |
00488238002TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:33:32 |
00488238003TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:33:32 |
00488238004TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:33:32 |
00488238005TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:33:32 |
00488238006TRLO1.1.1 |
|
TRQX |
| 171 |
1,450.000 |
15:33:49 |
00488238160TRLO1.1.1 |
|
AIMX |
| 69 |
1,450.000 |
15:34:03 |
00488238261TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
15:34:03 |
00488238262TRLO1.1.1 |
|
AIMX |
| 9 |
1,450.000 |
15:34:03 |
00488238263TRLO1.1.1 |
|
AIMX |
| 21 |
1,450.000 |
15:34:03 |
00488238264TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
15:34:48 |
00488238764TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:34:49 |
00488238768TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
15:35:00 |
00488238888TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:35:03 |
00488238940TRLO1.1.1 |
|
BATE |
| 164 |
1,450.000 |
15:35:12 |
00488239024TRLO1.1.1 |
|
AIMX |
| 16 |
1,450.000 |
15:35:12 |
00488239025TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:35:20 |
00488239081TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
15:35:34 |
00488239261TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
15:35:36 |
00488239269TRLO1.1.1 |
|
AIMX |
| 21 |
1,450.000 |
15:35:36 |
00488239283TRLO1.1.1 |
|
AQXE |
| 43 |
1,450.000 |
15:35:36 |
00488239284TRLO1.1.1 |
|
AQXE |
| 1 |
1,450.000 |
15:35:36 |
00488239285TRLO1.1.1 |
|
AQXE |
| 121 |
1,450.000 |
15:35:36 |
00488239286TRLO1.1.1 |
|
AQXE |
| 6 |
1,451.000 |
15:35:36 |
00488239287TRLO1.1.1 |
|
AQXE |
| 180 |
1,450.000 |
15:35:40 |
00488239377TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:36:18 |
00488240070TRLO1.1.1 |
|
BATE |
| 80 |
1,450.000 |
15:36:18 |
00488240071TRLO1.1.1 |
|
BATE |
| 263 |
1,450.000 |
15:36:18 |
00488240072TRLO1.1.1 |
|
BATE |
| 180 |
1,451.000 |
15:36:22 |
00488240111TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:36:32 |
00488240307TRLO1.1.1 |
|
AIMX |
| 61 |
1,451.000 |
15:36:43 |
00488240492TRLO1.1.1 |
|
AIMX |
| 29 |
1,451.000 |
15:36:43 |
00488240493TRLO1.1.1 |
|
AIMX |
| 270 |
1,451.000 |
15:36:43 |
00488240495TRLO1.1.1 |
|
AIMX |
| 97 |
1,451.000 |
15:37:00 |
00488240759TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:37:09 |
00488240989TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:37:13 |
00488241038TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:37:27 |
00488241158TRLO1.1.1 |
|
AIMX |
| 90 |
1,451.000 |
15:37:29 |
00488241167TRLO1.1.1 |
|
BATE |
| 180 |
1,451.000 |
15:37:29 |
00488241178TRLO1.1.1 |
|
AIMX |
| 270 |
1,451.000 |
15:37:29 |
00488241179TRLO1.1.1 |
|
AIMX |
| 95 |
1,451.000 |
15:37:31 |
00488241200TRLO1.1.1 |
|
TRQX |
| 55 |
1,451.000 |
15:37:31 |
00488241201TRLO1.1.1 |
|
TRQX |
| 6 |
1,451.000 |
15:37:33 |
00488241215TRLO1.1.1 |
|
TRQX |
| 56 |
1,451.000 |
15:37:35 |
00488241243TRLO1.1.1 |
|
CHIX |
| 6 |
1,451.000 |
15:37:45 |
00488241332TRLO1.1.1 |
|
AQXE |
| 90 |
1,451.000 |
15:37:45 |
00488241333TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:37:53 |
00488241450TRLO1.1.1 |
|
AQXE |
| 124 |
1,451.000 |
15:37:53 |
00488241451TRLO1.1.1 |
|
CHIX |
| 270 |
1,451.000 |
15:37:53 |
00488241452TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:37:53 |
00488241453TRLO1.1.1 |
|
BATE |
| 90 |
1,451.000 |
15:37:53 |
00488241454TRLO1.1.1 |
|
CHIX |
| 132 |
1,451.000 |
15:37:53 |
00488241455TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:37:53 |
00488241456TRLO1.1.1 |
|
TRQX |
| 96 |
1,451.000 |
15:37:53 |
00488241457TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
15:38:03 |
00488241595TRLO1.1.1 |
|
BATE |
| 180 |
1,450.000 |
15:38:03 |
00488241597TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:38:03 |
00488241599TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
15:38:33 |
00488242152TRLO1.1.1 |
|
AQXE |
| 96 |
1,448.000 |
15:38:33 |
00488242156TRLO1.1.1 |
|
TRQX |
| 90 |
1,447.000 |
15:38:33 |
00488242181TRLO1.1.1 |
|
CHIX |
| 90 |
1,447.000 |
15:38:33 |
00488242182TRLO1.1.1 |
|
AIMX |
| 90 |
1,447.000 |
15:38:33 |
00488242183TRLO1.1.1 |
|
AIMX |
| 13 |
1,448.000 |
15:39:09 |
00488242600TRLO1.1.1 |
|
BATE |
| 18 |
1,449.000 |
15:39:09 |
00488242601TRLO1.1.1 |
|
BATE |
| 6 |
1,449.000 |
15:39:09 |
00488242603TRLO1.1.1 |
|
BATE |
| 53 |
1,449.000 |
15:39:09 |
00488242602TRLO1.1.1 |
|
BATE |
| 270 |
1,448.000 |
15:39:11 |
00488242623TRLO1.1.1 |
|
AIMX |
| 6 |
1,448.000 |
15:39:23 |
00488242794TRLO1.1.1 |
|
BATE |
| 30 |
1,449.000 |
15:39:23 |
00488242795TRLO1.1.1 |
|
BATE |
| 54 |
1,449.000 |
15:39:23 |
00488242796TRLO1.1.1 |
|
BATE |
| 14 |
1,449.000 |
15:39:58 |
00488243114TRLO1.1.1 |
|
BATE |
| 180 |
1,450.000 |
15:41:12 |
00488243814TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:41:16 |
00488243831TRLO1.1.1 |
|
AIMX |
| 180 |
1,450.000 |
15:41:22 |
00488243879TRLO1.1.1 |
|
AIMX |
| 232 |
1,450.000 |
15:41:22 |
00488243880TRLO1.1.1 |
|
AIMX |
| 804 |
1,450.000 |
15:41:22 |
00488243881TRLO1.1.1 |
|
AIMX |
| 217 |
1,450.000 |
15:41:22 |
00488243882TRLO1.1.1 |
|
AIMX |
| 64 |
1,450.000 |
15:41:22 |
00488243884TRLO1.1.1 |
|
AIMX |
| 123 |
1,450.000 |
15:41:22 |
00488243883TRLO1.1.1 |
|
AIMX |
| 96 |
1,450.000 |
15:41:24 |
00488243895TRLO1.1.1 |
|
TRQX |
| 33 |
1,450.000 |
15:41:47 |
00488244049TRLO1.1.1 |
|
TRQX |
| 159 |
1,450.000 |
15:41:47 |
00488244048TRLO1.1.1 |
|
TRQX |
| 180 |
1,450.000 |
15:41:51 |
00488244105TRLO1.1.1 |
|
AIMX |
| 62 |
1,450.000 |
15:42:03 |
00488244182TRLO1.1.1 |
|
CHIX |
| 118 |
1,450.000 |
15:42:03 |
00488244183TRLO1.1.1 |
|
CHIX |
| 52 |
1,450.000 |
15:42:07 |
00488244200TRLO1.1.1 |
|
AIMX |
| 38 |
1,450.000 |
15:42:07 |
00488244201TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:42:12 |
00488244300TRLO1.1.1 |
|
AIMX |
| 360 |
1,450.000 |
15:42:12 |
00488244301TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
15:42:39 |
00488244527TRLO1.1.1 |
|
AIMX |
| 96 |
1,450.000 |
15:42:44 |
00488244560TRLO1.1.1 |
|
TRQX |
| 180 |
1,450.000 |
15:42:44 |
00488244563TRLO1.1.1 |
|
AIMX |
| 270 |
1,450.000 |
15:42:44 |
00488244564TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
15:43:07 |
00488244750TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
15:43:07 |
00488244751TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
15:43:07 |
00488244752TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
15:43:07 |
00488244753TRLO1.1.1 |
|
CHIX |
| 346 |
1,449.000 |
15:43:07 |
00488244754TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244755TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244757TRLO1.1.1 |
|
BATE |
| 384 |
1,449.000 |
15:43:07 |
00488244756TRLO1.1.1 |
|
AQXE |
| 90 |
1,449.000 |
15:43:07 |
00488244758TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244760TRLO1.1.1 |
|
BATE |
| 180 |
1,449.000 |
15:43:07 |
00488244759TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244761TRLO1.1.1 |
|
BATE |
| 96 |
1,449.000 |
15:43:07 |
00488244762TRLO1.1.1 |
|
AQXE |
| 90 |
1,449.000 |
15:43:07 |
00488244763TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244764TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244765TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244766TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244767TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244768TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244770TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244771TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244774TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244778TRLO1.1.1 |
|
BATE |
| 288 |
1,449.000 |
15:43:07 |
00488244776TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
15:43:07 |
00488244780TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244781TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244782TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244783TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244784TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244785TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:07 |
00488244786TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:43:07 |
00488244787TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:43:07 |
00488244788TRLO1.1.1 |
|
AIMX |
| 33 |
1,449.000 |
15:43:34 |
00488245159TRLO1.1.1 |
|
AIMX |
| 57 |
1,449.000 |
15:43:34 |
00488245160TRLO1.1.1 |
|
AIMX |
| 105 |
1,449.000 |
15:43:37 |
00488245183TRLO1.1.1 |
|
BATE |
| 165 |
1,449.000 |
15:43:37 |
00488245184TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:43:39 |
00488245202TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:43:39 |
00488245203TRLO1.1.1 |
|
AIMX |
| 47 |
1,449.000 |
15:43:50 |
00488245348TRLO1.1.1 |
|
AIMX |
| 43 |
1,449.000 |
15:43:50 |
00488245349TRLO1.1.1 |
|
AIMX |
| 31 |
1,449.000 |
15:43:53 |
00488245382TRLO1.1.1 |
|
AIMX |
| 149 |
1,449.000 |
15:43:53 |
00488245381TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
15:44:05 |
00488245519TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:44:10 |
00488245561TRLO1.1.1 |
|
BATE |
| 180 |
1,449.000 |
15:44:15 |
00488245606TRLO1.1.1 |
|
BATE |
| 270 |
1,449.000 |
15:44:15 |
00488245607TRLO1.1.1 |
|
BATE |
| 21 |
1,449.000 |
15:44:22 |
00488245696TRLO1.1.1 |
|
AIMX |
| 69 |
1,449.000 |
15:44:22 |
00488245697TRLO1.1.1 |
|
AIMX |
| 42 |
1,448.000 |
15:44:23 |
00488245711TRLO1.1.1 |
|
TRQX |
| 192 |
1,448.000 |
15:44:23 |
00488245710TRLO1.1.1 |
|
TRQX |
| 54 |
1,448.000 |
15:44:23 |
00488245714TRLO1.1.1 |
|
TRQX |
| 93 |
1,448.000 |
15:44:23 |
00488245715TRLO1.1.1 |
|
TRQX |
| 3 |
1,448.000 |
15:44:24 |
00488245717TRLO1.1.1 |
|
TRQX |
| 48 |
1,448.000 |
15:44:24 |
00488245716TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
15:44:26 |
00488245737TRLO1.1.1 |
|
AIMX |
| 4 |
1,449.000 |
15:44:31 |
00488245771TRLO1.1.1 |
|
AIMX |
| 47 |
1,449.000 |
15:44:31 |
00488245772TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:44:31 |
00488245770TRLO1.1.1 |
|
AIMX |
| 40 |
1,449.000 |
15:44:31 |
00488245773TRLO1.1.1 |
|
AIMX |
| 122 |
1,449.000 |
15:44:31 |
00488245775TRLO1.1.1 |
|
AIMX |
| 147 |
1,449.000 |
15:44:31 |
00488245774TRLO1.1.1 |
|
AIMX |
| 35 |
1,448.000 |
15:44:41 |
00488245894TRLO1.1.1 |
|
TRQX |
| 7 |
1,449.000 |
15:45:00 |
00488246147TRLO1.1.1 |
|
AIMX |
| 83 |
1,449.000 |
15:45:00 |
00488246146TRLO1.1.1 |
|
AIMX |
| 24 |
1,449.000 |
15:45:08 |
00488246236TRLO1.1.1 |
|
AQXE |
| 72 |
1,449.000 |
15:45:08 |
00488246237TRLO1.1.1 |
|
AQXE |
| 12 |
1,449.000 |
15:45:08 |
00488246239TRLO1.1.1 |
|
AIMX |
| 168 |
1,449.000 |
15:45:08 |
00488246238TRLO1.1.1 |
|
AIMX |
| 72 |
1,449.000 |
15:45:17 |
00488246340TRLO1.1.1 |
|
CHIX |
| 108 |
1,449.000 |
15:45:17 |
00488246341TRLO1.1.1 |
|
CHIX |
| 28 |
1,448.000 |
15:45:38 |
00488246635TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:45:38 |
00488246634TRLO1.1.1 |
|
AIMX |
| 62 |
1,448.000 |
15:45:38 |
00488246636TRLO1.1.1 |
|
BATE |
| 133 |
1,448.000 |
15:45:38 |
00488246637TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:45:53 |
00488246843TRLO1.1.1 |
|
AIMX |
| 270 |
1,449.000 |
15:46:01 |
00488246921TRLO1.1.1 |
|
AIMX |
| 29 |
1,448.000 |
15:46:31 |
00488247144TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
15:46:43 |
00488247255TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
15:46:43 |
00488247256TRLO1.1.1 |
|
AIMX |
| 18 |
1,448.000 |
15:47:06 |
00488247479TRLO1.1.1 |
|
BATE |
| 79 |
1,448.000 |
15:47:06 |
00488247480TRLO1.1.1 |
|
BATE |
| 191 |
1,448.000 |
15:47:06 |
00488247481TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247482TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247483TRLO1.1.1 |
|
BATE |
| 70 |
1,448.000 |
15:47:06 |
00488247484TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247485TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247486TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247487TRLO1.1.1 |
|
CHIX |
| 20 |
1,448.000 |
15:47:06 |
00488247489TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247488TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:47:06 |
00488247490TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:47:06 |
00488247491TRLO1.1.1 |
|
AIMX |
| 13 |
1,448.000 |
15:47:06 |
00488247494TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
15:47:06 |
00488247492TRLO1.1.1 |
|
AIMX |
| 180 |
1,448.000 |
15:47:06 |
00488247493TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
15:47:06 |
00488247495TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
15:47:06 |
00488247496TRLO1.1.1 |
|
TRQX |
| 96 |
1,449.000 |
15:47:18 |
00488247602TRLO1.1.1 |
|
AQXE |
| 63 |
1,447.000 |
15:47:31 |
00488247693TRLO1.1.1 |
|
AQXE |
| 33 |
1,447.000 |
15:48:03 |
00488248089TRLO1.1.1 |
|
AQXE |
| 90 |
1,447.000 |
15:48:03 |
00488248092TRLO1.1.1 |
|
CHIX |
| 96 |
1,447.000 |
15:48:03 |
00488248090TRLO1.1.1 |
|
AQXE |
| 96 |
1,447.000 |
15:48:03 |
00488248094TRLO1.1.1 |
|
AQXE |
| 96 |
1,447.000 |
15:48:03 |
00488248096TRLO1.1.1 |
|
TRQX |
| 90 |
1,446.000 |
15:48:03 |
00488248118TRLO1.1.1 |
|
BATE |
| 90 |
1,447.000 |
15:48:03 |
00488248109TRLO1.1.1 |
|
AIMX |
| 90 |
1,447.000 |
15:48:03 |
00488248112TRLO1.1.1 |
|
AIMX |
| 90 |
1,447.000 |
15:48:03 |
00488248116TRLO1.1.1 |
|
AIMX |
| 180 |
1,446.000 |
15:48:03 |
00488248119TRLO1.1.1 |
|
BATE |
| 90 |
1,447.000 |
15:48:03 |
00488248145TRLO1.1.1 |
|
AIMX |
| 29 |
1,447.000 |
15:48:03 |
00488248148TRLO1.1.1 |
|
AIMX |
| 61 |
1,447.000 |
15:48:03 |
00488248147TRLO1.1.1 |
|
AIMX |
| 32 |
1,445.000 |
15:48:08 |
00488248219TRLO1.1.1 |
|
TRQX |
| 44 |
1,445.000 |
15:48:08 |
00488248220TRLO1.1.1 |
|
TRQX |
| 30 |
1,445.000 |
15:48:42 |
00488248666TRLO1.1.1 |
|
AIMX |
| 20 |
1,445.000 |
15:48:42 |
00488248667TRLO1.1.1 |
|
TRQX |
| 60 |
1,445.000 |
15:48:42 |
00488248668TRLO1.1.1 |
|
AIMX |
| 180 |
1,445.000 |
15:48:42 |
00488248669TRLO1.1.1 |
|
AIMX |
| 56 |
1,444.000 |
15:48:56 |
00488248767TRLO1.1.1 |
|
TRQX |
| 13 |
1,445.000 |
15:49:45 |
00488249203TRLO1.1.1 |
|
AQXE |
| 44 |
1,445.000 |
15:49:45 |
00488249202TRLO1.1.1 |
|
AQXE |
| 15 |
1,446.000 |
15:49:45 |
00488249205TRLO1.1.1 |
|
AQXE |
| 24 |
1,446.000 |
15:49:45 |
00488249204TRLO1.1.1 |
|
AQXE |
| 90 |
1,447.000 |
15:51:31 |
00488250223TRLO1.1.1 |
|
AIMX |
| 295 |
1,447.000 |
15:51:31 |
00488250224TRLO1.1.1 |
|
AIMX |
| 785 |
1,447.000 |
15:51:31 |
00488250225TRLO1.1.1 |
|
AIMX |
| 96 |
1,447.000 |
15:51:33 |
00488250237TRLO1.1.1 |
|
TRQX |
| 90 |
1,447.000 |
15:52:15 |
00488250635TRLO1.1.1 |
|
AIMX |
| 90 |
1,447.000 |
15:52:15 |
00488250636TRLO1.1.1 |
|
AIMX |
| 180 |
1,447.000 |
15:52:35 |
00488250949TRLO1.1.1 |
|
AIMX |
| 54 |
1,447.000 |
15:52:39 |
00488250981TRLO1.1.1 |
|
BATE |
| 36 |
1,447.000 |
15:52:41 |
00488251006TRLO1.1.1 |
|
BATE |
| 123 |
1,447.000 |
15:52:42 |
00488251017TRLO1.1.1 |
|
BATE |
| 180 |
1,447.000 |
15:52:42 |
00488251016TRLO1.1.1 |
|
BATE |
| 50 |
1,447.000 |
15:52:42 |
00488251018TRLO1.1.1 |
|
BATE |
| 552 |
1,447.000 |
15:52:42 |
00488251025TRLO1.1.1 |
|
BATE |
| 284 |
1,447.000 |
15:52:43 |
00488251026TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:54:41 |
00488252165TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:54:42 |
00488252170TRLO1.1.1 |
|
AIMX |
| 1080 |
1,448.000 |
15:54:42 |
00488252172TRLO1.1.1 |
|
AIMX |
| 110 |
1,448.000 |
15:55:06 |
00488252487TRLO1.1.1 |
|
BATE |
| 47 |
1,448.000 |
15:55:09 |
00488252503TRLO1.1.1 |
|
BATE |
| 634 |
1,448.000 |
15:58:09 |
00488254138TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254140TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
15:58:09 |
00488254139TRLO1.1.1 |
|
AQXE |
| 174 |
1,448.000 |
15:58:09 |
00488254142TRLO1.1.1 |
|
CHIX |
| 186 |
1,448.000 |
15:58:09 |
00488254141TRLO1.1.1 |
|
CHIX |
| 96 |
1,448.000 |
15:58:09 |
00488254144TRLO1.1.1 |
|
AQXE |
| 96 |
1,448.000 |
15:58:09 |
00488254145TRLO1.1.1 |
|
AQXE |
| 288 |
1,448.000 |
15:58:09 |
00488254143TRLO1.1.1 |
|
AQXE |
| 90 |
1,448.000 |
15:58:09 |
00488254148TRLO1.1.1 |
|
CHIX |
| 96 |
1,448.000 |
15:58:09 |
00488254146TRLO1.1.1 |
|
AQXE |
| 180 |
1,448.000 |
15:58:09 |
00488254147TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:58:09 |
00488254149TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:58:09 |
00488254151TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254152TRLO1.1.1 |
|
BATE |
| 180 |
1,448.000 |
15:58:09 |
00488254150TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254153TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254154TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
15:58:09 |
00488254155TRLO1.1.1 |
|
AQXE |
| 90 |
1,448.000 |
15:58:09 |
00488254156TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:58:09 |
00488254157TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:58:09 |
00488254158TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254159TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254160TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254161TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254162TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254163TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254164TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254165TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254166TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254167TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254168TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254169TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
15:58:09 |
00488254170TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254171TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
15:58:09 |
00488254172TRLO1.1.1 |
|
BATE |
| 520 |
1,448.000 |
15:58:09 |
00488254173TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
15:58:09 |
00488254174TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
15:58:09 |
00488254175TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
15:58:09 |
00488254176TRLO1.1.1 |
|
TRQX |
| 38 |
1,448.000 |
15:58:09 |
00488254177TRLO1.1.1 |
|
TRQX |
| 58 |
1,448.000 |
15:58:09 |
00488254178TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
15:58:09 |
00488254179TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
15:58:09 |
00488254183TRLO1.1.1 |
|
AIMX |
| 96 |
1,448.000 |
15:58:09 |
00488254180TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
15:58:09 |
00488254181TRLO1.1.1 |
|
TRQX |
| 270 |
1,448.000 |
15:58:09 |
00488254182TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254185TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254186TRLO1.1.1 |
|
AIMX |
| 180 |
1,448.000 |
15:58:09 |
00488254184TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254187TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254188TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254189TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254190TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254191TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254192TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254193TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254194TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254195TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254196TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254197TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254198TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254199TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254200TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254201TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254202TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254203TRLO1.1.1 |
|
AIMX |
| 180 |
1,448.000 |
15:58:09 |
00488254204TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254205TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:58:09 |
00488254206TRLO1.1.1 |
|
AIMX |
| 180 |
1,448.000 |
15:58:09 |
00488254207TRLO1.1.1 |
|
AIMX |
| 46 |
1,447.000 |
15:58:35 |
00488254464TRLO1.1.1 |
|
AIMX |
| 44 |
1,447.000 |
15:58:37 |
00488254477TRLO1.1.1 |
|
AIMX |
| 154 |
1,447.000 |
15:58:43 |
00488254545TRLO1.1.1 |
|
AIMX |
| 180 |
1,447.000 |
15:58:43 |
00488254544TRLO1.1.1 |
|
AIMX |
| 135 |
1,447.000 |
15:58:44 |
00488254546TRLO1.1.1 |
|
AIMX |
| 42 |
1,447.000 |
15:58:44 |
00488254549TRLO1.1.1 |
|
AIMX |
| 16 |
1,447.000 |
15:58:47 |
00488254581TRLO1.1.1 |
|
AIMX |
| 13 |
1,447.000 |
15:58:51 |
00488254604TRLO1.1.1 |
|
AIMX |
| 50 |
1,447.000 |
15:58:51 |
00488254605TRLO1.1.1 |
|
AIMX |
| 52 |
1,448.000 |
15:59:19 |
00488254906TRLO1.1.1 |
|
AIMX |
| 38 |
1,448.000 |
15:59:39 |
00488255149TRLO1.1.1 |
|
AIMX |
| 310 |
1,448.000 |
15:59:39 |
00488255150TRLO1.1.1 |
|
AIMX |
| 720 |
1,448.000 |
15:59:39 |
00488255148TRLO1.1.1 |
|
BATE |
| 13 |
1,448.000 |
15:59:39 |
00488255152TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:59:39 |
00488255151TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:59:44 |
00488255226TRLO1.1.1 |
|
CHIX |
| 77 |
1,448.000 |
15:59:44 |
00488255227TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
15:59:44 |
00488255228TRLO1.1.1 |
|
AIMX |
| 146 |
1,448.000 |
15:59:44 |
00488255229TRLO1.1.1 |
|
TRQX |
| 46 |
1,448.000 |
15:59:44 |
00488255238TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
15:59:44 |
00488255239TRLO1.1.1 |
|
TRQX |
| 51 |
1,448.000 |
15:59:44 |
00488255240TRLO1.1.1 |
|
TRQX |
| 6 |
1,448.000 |
15:59:44 |
00488255241TRLO1.1.1 |
|
TRQX |
| 73 |
1,448.000 |
15:59:53 |
00488255431TRLO1.1.1 |
|
CHIX |
| 17 |
1,448.000 |
15:59:53 |
00488255432TRLO1.1.1 |
|
CHIX |
| 26 |
1,448.000 |
15:59:53 |
00488255433TRLO1.1.1 |
|
TRQX |
| 39 |
1,448.000 |
16:00:27 |
00488255961TRLO1.1.1 |
|
BATE |
| 96 |
1,450.000 |
16:01:22 |
00488256522TRLO1.1.1 |
|
AQXE |
| 104 |
1,450.000 |
16:01:22 |
00488256520TRLO1.1.1 |
|
AQXE |
| 184 |
1,450.000 |
16:01:22 |
00488256521TRLO1.1.1 |
|
AQXE |
| 90 |
1,449.000 |
16:01:35 |
00488256699TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
16:01:35 |
00488256700TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
16:01:35 |
00488256702TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
16:01:35 |
00488256701TRLO1.1.1 |
|
AIMX |
| 47 |
1,449.000 |
16:01:35 |
00488256705TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:01:35 |
00488256704TRLO1.1.1 |
|
AIMX |
| 1170 |
1,449.000 |
16:01:35 |
00488256703TRLO1.1.1 |
|
AIMX |
| 38 |
1,449.000 |
16:01:35 |
00488256706TRLO1.1.1 |
|
TRQX |
| 43 |
1,449.000 |
16:01:35 |
00488256710TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:01:35 |
00488256711TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:01:35 |
00488256712TRLO1.1.1 |
|
AIMX |
| 40 |
1,449.000 |
16:01:35 |
00488256713TRLO1.1.1 |
|
TRQX |
| 173 |
1,449.000 |
16:01:35 |
00488256714TRLO1.1.1 |
|
TRQX |
| 56 |
1,449.000 |
16:01:35 |
00488256715TRLO1.1.1 |
|
TRQX |
| 49 |
1,449.000 |
16:01:35 |
00488256716TRLO1.1.1 |
|
TRQX |
| 31 |
1,449.000 |
16:01:59 |
00488257129TRLO1.1.1 |
|
TRQX |
| 47 |
1,449.000 |
16:01:59 |
00488257128TRLO1.1.1 |
|
TRQX |
| 65 |
1,449.000 |
16:01:59 |
00488257130TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
16:02:00 |
00488257140TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:02:03 |
00488257164TRLO1.1.1 |
|
AIMX |
| 360 |
1,449.000 |
16:02:03 |
00488257165TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:02:31 |
00488257547TRLO1.1.1 |
|
AIMX |
| 360 |
1,449.000 |
16:02:36 |
00488257593TRLO1.1.1 |
|
AIMX |
| 51 |
1,448.000 |
16:02:36 |
00488257594TRLO1.1.1 |
|
BATE |
| 15 |
1,448.000 |
16:02:36 |
00488257595TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:02:58 |
00488257819TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:03:05 |
00488257955TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:03:11 |
00488257993TRLO1.1.1 |
|
AIMX |
| 360 |
1,449.000 |
16:03:11 |
00488257994TRLO1.1.1 |
|
AIMX |
| 19 |
1,450.000 |
16:03:19 |
00488258082TRLO1.1.1 |
|
AQXE |
| 21 |
1,450.000 |
16:03:19 |
00488258081TRLO1.1.1 |
|
AQXE |
| 60 |
1,450.000 |
16:03:19 |
00488258083TRLO1.1.1 |
|
AQXE |
| 96 |
1,450.000 |
16:03:19 |
00488258084TRLO1.1.1 |
|
AQXE |
| 13 |
1,450.000 |
16:03:19 |
00488258085TRLO1.1.1 |
|
AQXE |
| 79 |
1,450.000 |
16:03:19 |
00488258086TRLO1.1.1 |
|
AQXE |
| 38 |
1,449.000 |
16:03:20 |
00488258107TRLO1.1.1 |
|
AIMX |
| 52 |
1,449.000 |
16:03:20 |
00488258106TRLO1.1.1 |
|
AIMX |
| 59 |
1,449.000 |
16:03:34 |
00488258243TRLO1.1.1 |
|
CHIX |
| 121 |
1,449.000 |
16:03:35 |
00488258257TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
16:03:35 |
00488258258TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
16:03:35 |
00488258259TRLO1.1.1 |
|
CHIX |
| 288 |
1,449.000 |
16:03:35 |
00488258260TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
16:03:48 |
00488258421TRLO1.1.1 |
|
AIMX |
| 1 |
1,449.000 |
16:03:48 |
00488258422TRLO1.1.1 |
|
AIMX |
| 179 |
1,449.000 |
16:03:48 |
00488258423TRLO1.1.1 |
|
AIMX |
| 71 |
1,449.000 |
16:04:04 |
00488258627TRLO1.1.1 |
|
AIMX |
| 19 |
1,449.000 |
16:04:04 |
00488258628TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:04:09 |
00488258654TRLO1.1.1 |
|
AIMX |
| 159 |
1,449.000 |
16:04:09 |
00488258655TRLO1.1.1 |
|
AIMX |
| 201 |
1,449.000 |
16:04:09 |
00488258656TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:04:34 |
00488258966TRLO1.1.1 |
|
AIMX |
| 142 |
1,449.000 |
16:04:38 |
00488259023TRLO1.1.1 |
|
AIMX |
| 38 |
1,449.000 |
16:04:38 |
00488259024TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
16:04:49 |
00488259230TRLO1.1.1 |
|
AIMX |
| 180 |
1,449.000 |
16:05:00 |
00488259300TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:05:23 |
00488259549TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:05:34 |
00488259658TRLO1.1.1 |
|
AIMX |
| 36 |
1,449.000 |
16:05:38 |
00488259675TRLO1.1.1 |
|
TRQX |
| 60 |
1,449.000 |
16:05:38 |
00488259676TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
16:05:46 |
00488259720TRLO1.1.1 |
|
AIMX |
| 97 |
1,448.000 |
16:05:46 |
00488259721TRLO1.1.1 |
|
BATE |
| 180 |
1,449.000 |
16:05:50 |
00488259772TRLO1.1.1 |
|
AIMX |
| 6 |
1,449.000 |
16:05:55 |
00488259821TRLO1.1.1 |
|
CHIX |
| 84 |
1,449.000 |
16:05:55 |
00488259820TRLO1.1.1 |
|
CHIX |
| 36 |
1,449.000 |
16:05:58 |
00488259838TRLO1.1.1 |
|
AQXE |
| 24 |
1,449.000 |
16:05:58 |
00488259839TRLO1.1.1 |
|
AQXE |
| 21 |
1,450.000 |
16:05:58 |
00488259840TRLO1.1.1 |
|
AQXE |
| 15 |
1,450.000 |
16:05:58 |
00488259841TRLO1.1.1 |
|
AQXE |
| 48 |
1,449.000 |
16:06:13 |
00488260037TRLO1.1.1 |
|
AIMX |
| 42 |
1,449.000 |
16:06:13 |
00488260038TRLO1.1.1 |
|
AIMX |
| 49 |
1,448.000 |
16:06:21 |
00488260093TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
16:06:21 |
00488260094TRLO1.1.1 |
|
AIMX |
| 106 |
1,448.000 |
16:06:21 |
00488260092TRLO1.1.1 |
|
BATE |
| 52 |
1,448.000 |
16:06:21 |
00488260098TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260095TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:06:21 |
00488260096TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:06:21 |
00488260097TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:06:21 |
00488260100TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260101TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260102TRLO1.1.1 |
|
BATE |
| 180 |
1,448.000 |
16:06:21 |
00488260099TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260103TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260104TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
16:06:21 |
00488260105TRLO1.1.1 |
|
AQXE |
| 9 |
1,448.000 |
16:06:21 |
00488260106TRLO1.1.1 |
|
AQXE |
| 41 |
1,448.000 |
16:06:21 |
00488260107TRLO1.1.1 |
|
CHIX |
| 87 |
1,448.000 |
16:06:21 |
00488260109TRLO1.1.1 |
|
AQXE |
| 90 |
1,448.000 |
16:06:21 |
00488260108TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
16:06:21 |
00488260110TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260111TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260112TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260113TRLO1.1.1 |
|
BATE |
| 63 |
1,448.000 |
16:06:21 |
00488260116TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260114TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260115TRLO1.1.1 |
|
BATE |
| 27 |
1,448.000 |
16:06:21 |
00488260117TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260118TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260119TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260120TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260121TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260122TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260123TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260124TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260125TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260126TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260127TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260128TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:06:21 |
00488260129TRLO1.1.1 |
|
BATE |
| 96 |
1,448.000 |
16:06:21 |
00488260130TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
16:06:21 |
00488260131TRLO1.1.1 |
|
TRQX |
| 96 |
1,448.000 |
16:06:21 |
00488260132TRLO1.1.1 |
|
TRQX |
| 106 |
1,448.000 |
16:06:26 |
00488260219TRLO1.1.1 |
|
BATE |
| 39 |
1,448.000 |
16:06:26 |
00488260222TRLO1.1.1 |
|
BATE |
| 74 |
1,448.000 |
16:06:26 |
00488260221TRLO1.1.1 |
|
BATE |
| 695 |
1,448.000 |
16:06:26 |
00488260225TRLO1.1.1 |
|
BATE |
| 394 |
1,448.000 |
16:06:26 |
00488260231TRLO1.1.1 |
|
BATE |
| 57 |
1,448.000 |
16:06:45 |
00488260516TRLO1.1.1 |
|
BATE |
| 76 |
1,449.000 |
16:07:30 |
00488261308TRLO1.1.1 |
|
TRQX |
| 96 |
1,449.000 |
16:07:30 |
00488261306TRLO1.1.1 |
|
TRQX |
| 96 |
1,449.000 |
16:07:30 |
00488261307TRLO1.1.1 |
|
TRQX |
| 345 |
1,449.000 |
16:09:50 |
00488262776TRLO1.1.1 |
|
BATE |
| 20 |
1,449.000 |
16:09:50 |
00488262778TRLO1.1.1 |
|
TRQX |
| 96 |
1,449.000 |
16:09:50 |
00488262779TRLO1.1.1 |
|
TRQX |
| 96 |
1,449.000 |
16:09:50 |
00488262780TRLO1.1.1 |
|
TRQX |
| 170 |
1,449.000 |
16:09:50 |
00488262777TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:09:50 |
00488262782TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
16:09:50 |
00488262781TRLO1.1.1 |
|
TRQX |
| 270 |
1,449.000 |
16:09:50 |
00488262783TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262784TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262785TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262786TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262787TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262788TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262789TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262790TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262791TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262792TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262793TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262794TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262795TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262796TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262797TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262798TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262799TRLO1.1.1 |
|
AIMX |
| 90 |
1,449.000 |
16:09:50 |
00488262800TRLO1.1.1 |
|
AIMX |
| 6 |
1,449.000 |
16:09:50 |
00488262802TRLO1.1.1 |
|
BATE |
| 10 |
1,449.000 |
16:09:50 |
00488262801TRLO1.1.1 |
|
BATE |
| 96 |
1,449.000 |
16:09:50 |
00488262803TRLO1.1.1 |
|
AQXE |
| 21 |
1,449.000 |
16:09:50 |
00488262806TRLO1.1.1 |
|
BATE |
| 96 |
1,449.000 |
16:09:50 |
00488262804TRLO1.1.1 |
|
AQXE |
| 96 |
1,449.000 |
16:09:50 |
00488262805TRLO1.1.1 |
|
AQXE |
| 63 |
1,449.000 |
16:09:53 |
00488262831TRLO1.1.1 |
|
BATE |
| 59 |
1,449.000 |
16:09:53 |
00488262833TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:09:53 |
00488262832TRLO1.1.1 |
|
BATE |
| 180 |
1,450.000 |
16:11:10 |
00488263678TRLO1.1.1 |
|
AIMX |
| 15 |
1,450.000 |
16:11:14 |
00488263709TRLO1.1.1 |
|
BATE |
| 15 |
1,450.000 |
16:11:14 |
00488263710TRLO1.1.1 |
|
BATE |
| 15 |
1,450.000 |
16:11:14 |
00488263711TRLO1.1.1 |
|
BATE |
| 15 |
1,450.000 |
16:11:14 |
00488263712TRLO1.1.1 |
|
BATE |
| 15 |
1,450.000 |
16:11:14 |
00488263713TRLO1.1.1 |
|
BATE |
| 15 |
1,450.000 |
16:11:14 |
00488263714TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
16:11:40 |
00488264033TRLO1.1.1 |
|
CHIX |
| 180 |
1,450.000 |
16:11:40 |
00488264032TRLO1.1.1 |
|
BATE |
| 360 |
1,450.000 |
16:11:40 |
00488264034TRLO1.1.1 |
|
CHIX |
| 847 |
1,450.000 |
16:11:40 |
00488264031TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
16:11:40 |
00488264035TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
16:11:40 |
00488264037TRLO1.1.1 |
|
BATE |
| 354 |
1,450.000 |
16:11:40 |
00488264036TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
16:11:40 |
00488264038TRLO1.1.1 |
|
BATE |
| 180 |
1,450.000 |
16:11:40 |
00488264040TRLO1.1.1 |
|
AIMX |
| 810 |
1,450.000 |
16:11:40 |
00488264039TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:11:40 |
00488264041TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:11:40 |
00488264043TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:11:40 |
00488264044TRLO1.1.1 |
|
AIMX |
| 192 |
1,450.000 |
16:11:40 |
00488264042TRLO1.1.1 |
|
TRQX |
| 96 |
1,450.000 |
16:11:40 |
00488264045TRLO1.1.1 |
|
TRQX |
| 96 |
1,450.000 |
16:11:40 |
00488264046TRLO1.1.1 |
|
TRQX |
| 22 |
1,450.000 |
16:11:56 |
00488264160TRLO1.1.1 |
|
AQXE |
| 22 |
1,450.000 |
16:11:56 |
00488264161TRLO1.1.1 |
|
AQXE |
| 22 |
1,450.000 |
16:11:56 |
00488264162TRLO1.1.1 |
|
AQXE |
| 30 |
1,450.000 |
16:11:56 |
00488264163TRLO1.1.1 |
|
AQXE |
| 90 |
1,450.000 |
16:12:17 |
00488264426TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:12:17 |
00488264427TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:12:28 |
00488264605TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:12:28 |
00488264606TRLO1.1.1 |
|
AIMX |
| 90 |
1,450.000 |
16:12:38 |
00488264766TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
16:12:38 |
00488264767TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:12:42 |
00488264861TRLO1.1.1 |
|
CHIX |
| 90 |
1,449.000 |
16:12:42 |
00488264863TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
16:12:42 |
00488264864TRLO1.1.1 |
|
AQXE |
| 270 |
1,449.000 |
16:12:42 |
00488264862TRLO1.1.1 |
|
AIMX |
| 96 |
1,449.000 |
16:12:42 |
00488264865TRLO1.1.1 |
|
AQXE |
| 96 |
1,449.000 |
16:12:42 |
00488264866TRLO1.1.1 |
|
TRQX |
| 61 |
1,448.000 |
16:12:49 |
00488265022TRLO1.1.1 |
|
CHIX |
| 29 |
1,448.000 |
16:12:56 |
00488265131TRLO1.1.1 |
|
CHIX |
| 44 |
1,448.000 |
16:12:56 |
00488265132TRLO1.1.1 |
|
TRQX |
| 90 |
1,449.000 |
16:12:56 |
00488265146TRLO1.1.1 |
|
BATE |
| 96 |
1,449.000 |
16:13:02 |
00488265213TRLO1.1.1 |
|
BATE |
| 84 |
1,449.000 |
16:13:02 |
00488265214TRLO1.1.1 |
|
BATE |
| 129 |
1,449.000 |
16:13:24 |
00488265559TRLO1.1.1 |
|
BATE |
| 51 |
1,449.000 |
16:13:24 |
00488265560TRLO1.1.1 |
|
BATE |
| 125 |
1,449.000 |
16:13:41 |
00488265736TRLO1.1.1 |
|
BATE |
| 55 |
1,449.000 |
16:13:41 |
00488265737TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:14:08 |
00488266088TRLO1.1.1 |
|
BATE |
| 360 |
1,449.000 |
16:14:15 |
00488266133TRLO1.1.1 |
|
BATE |
| 35 |
1,449.000 |
16:14:39 |
00488266397TRLO1.1.1 |
|
AQXE |
| 119 |
1,449.000 |
16:14:39 |
00488266398TRLO1.1.1 |
|
AQXE |
| 38 |
1,449.000 |
16:14:39 |
00488266399TRLO1.1.1 |
|
AQXE |
| 90 |
1,449.000 |
16:14:59 |
00488266600TRLO1.1.1 |
|
BATE |
| 99 |
1,449.000 |
16:15:04 |
00488266745TRLO1.1.1 |
|
BATE |
| 480 |
1,449.000 |
16:15:04 |
00488266744TRLO1.1.1 |
|
BATE |
| 90 |
1,450.000 |
16:15:16 |
00488266911TRLO1.1.1 |
|
AIMX |
| 25 |
1,450.000 |
16:15:21 |
00488266973TRLO1.1.1 |
|
TRQX |
| 78 |
1,450.000 |
16:15:21 |
00488266972TRLO1.1.1 |
|
TRQX |
| 224 |
1,450.000 |
16:15:21 |
00488266974TRLO1.1.1 |
|
TRQX |
| 142 |
1,450.000 |
16:15:21 |
00488266975TRLO1.1.1 |
|
TRQX |
| 43 |
1,450.000 |
16:15:21 |
00488266976TRLO1.1.1 |
|
TRQX |
| 90 |
1,450.000 |
16:15:21 |
00488266978TRLO1.1.1 |
|
AIMX |
| 40 |
1,450.000 |
16:15:21 |
00488266983TRLO1.1.1 |
|
AIMX |
| 815 |
1,450.000 |
16:15:21 |
00488266984TRLO1.1.1 |
|
AIMX |
| 472 |
1,450.000 |
16:15:22 |
00488267002TRLO1.1.1 |
|
AIMX |
| 161 |
1,450.000 |
16:15:24 |
00488267015TRLO1.1.1 |
|
AIMX |
| 73 |
1,450.000 |
16:15:24 |
00488267016TRLO1.1.1 |
|
AIMX |
| 270 |
1,450.000 |
16:15:28 |
00488267063TRLO1.1.1 |
|
AIMX |
| 76 |
1,450.000 |
16:15:29 |
00488267068TRLO1.1.1 |
|
AIMX |
| 101 |
1,450.000 |
16:15:40 |
00488267416TRLO1.1.1 |
|
CHIX |
| 79 |
1,450.000 |
16:16:10 |
00488267719TRLO1.1.1 |
|
CHIX |
| 90 |
1,450.000 |
16:16:10 |
00488267720TRLO1.1.1 |
|
CHIX |
| 131 |
1,450.000 |
16:16:10 |
00488267721TRLO1.1.1 |
|
CHIX |
| 276 |
1,450.000 |
16:16:10 |
00488267722TRLO1.1.1 |
|
CHIX |
| 407 |
1,450.000 |
16:16:10 |
00488267724TRLO1.1.1 |
|
AIMX |
| 419 |
1,450.000 |
16:16:10 |
00488267725TRLO1.1.1 |
|
AIMX |
| 796 |
1,450.000 |
16:16:10 |
00488267723TRLO1.1.1 |
|
AIMX |
| 34 |
1,450.000 |
16:16:10 |
00488267726TRLO1.1.1 |
|
AIMX |
| 78 |
1,450.000 |
16:16:10 |
00488267728TRLO1.1.1 |
|
AIMX |
| 104 |
1,450.000 |
16:16:10 |
00488267727TRLO1.1.1 |
|
AIMX |
| 174 |
1,449.000 |
16:16:16 |
00488267779TRLO1.1.1 |
|
BATE |
| 247 |
1,449.000 |
16:16:16 |
00488267781TRLO1.1.1 |
|
BATE |
| 815 |
1,449.000 |
16:16:16 |
00488267780TRLO1.1.1 |
|
BATE |
| 90 |
1,449.000 |
16:16:16 |
00488267782TRLO1.1.1 |
|
BATE |
| 141 |
1,449.000 |
16:16:16 |
00488267784TRLO1.1.1 |
|
BATE |
| 404 |
1,449.000 |
16:16:16 |
00488267783TRLO1.1.1 |
|
AQXE |
| 81 |
1,449.000 |
16:16:16 |
00488267786TRLO1.1.1 |
|
AQXE |
| 96 |
1,449.000 |
16:16:16 |
00488267787TRLO1.1.1 |
|
AQXE |
| 404 |
1,449.000 |
16:16:16 |
00488267785TRLO1.1.1 |
|
TRQX |
| 25 |
1,448.000 |
16:17:19 |
00488268390TRLO1.1.1 |
|
TRQX |
| 97 |
1,449.000 |
16:18:30 |
00488269348TRLO1.1.1 |
|
AQXE |
| 117 |
1,449.000 |
16:18:30 |
00488269349TRLO1.1.1 |
|
AQXE |
| 99 |
1,448.000 |
16:18:30 |
00488269351TRLO1.1.1 |
|
CHIX |
| 142 |
1,448.000 |
16:18:30 |
00488269350TRLO1.1.1 |
|
CHIX |
| 191 |
1,448.000 |
16:18:30 |
00488269353TRLO1.1.1 |
|
BATE |
| 601 |
1,448.000 |
16:18:30 |
00488269352TRLO1.1.1 |
|
BATE |
| 125 |
1,448.000 |
16:18:30 |
00488269356TRLO1.1.1 |
|
AIMX |
| 291 |
1,448.000 |
16:18:30 |
00488269354TRLO1.1.1 |
|
AIMX |
| 1165 |
1,448.000 |
16:18:30 |
00488269355TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:18:30 |
00488269357TRLO1.1.1 |
|
AIMX |
| 248 |
1,448.000 |
16:19:10 |
00488269753TRLO1.1.1 |
|
TRQX |
| 282 |
1,448.000 |
16:19:10 |
00488269754TRLO1.1.1 |
|
TRQX |
| 255 |
1,447.000 |
16:20:10 |
00488270421TRLO1.1.1 |
|
AIMX |
| 329 |
1,447.000 |
16:20:10 |
00488270422TRLO1.1.1 |
|
AIMX |
| 182 |
1,447.000 |
16:20:10 |
00488270424TRLO1.1.1 |
|
AIMX |
| 271 |
1,447.000 |
16:20:10 |
00488270423TRLO1.1.1 |
|
AIMX |
| 75 |
1,448.000 |
16:20:16 |
00488270495TRLO1.1.1 |
|
AQXE |
| 83 |
1,447.000 |
16:20:28 |
00488270658TRLO1.1.1 |
|
AIMX |
| 300 |
1,447.000 |
16:20:28 |
00488270659TRLO1.1.1 |
|
BATE |
| 155 |
1,448.000 |
16:21:39 |
00488271476TRLO1.1.1 |
|
TRQX |
| 61 |
1,448.000 |
16:21:39 |
00488271479TRLO1.1.1 |
|
TRQX |
| 75 |
1,448.000 |
16:21:39 |
00488271477TRLO1.1.1 |
|
TRQX |
| 118 |
1,448.000 |
16:21:39 |
00488271478TRLO1.1.1 |
|
TRQX |
| 294 |
1,448.000 |
16:23:02 |
00488272561TRLO1.1.1 |
|
BATE |
| 455 |
1,448.000 |
16:23:02 |
00488272562TRLO1.1.1 |
|
CHIX |
| 72 |
1,448.000 |
16:23:02 |
00488272563TRLO1.1.1 |
|
CHIX |
| 124 |
1,448.000 |
16:23:29 |
00488272873TRLO1.1.1 |
|
AIMX |
| 247 |
1,448.000 |
16:23:29 |
00488272872TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:23:29 |
00488272874TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272875TRLO1.1.1 |
|
AIMX |
| 1605 |
1,448.000 |
16:23:29 |
00488272876TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272877TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272878TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272879TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272880TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272881TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:23:29 |
00488272882TRLO1.1.1 |
|
AIMX |
| 11 |
1,448.000 |
16:23:29 |
00488272883TRLO1.1.1 |
|
BATE |
| 77 |
1,448.000 |
16:23:29 |
00488272884TRLO1.1.1 |
|
BATE |
| 1103 |
1,448.000 |
16:23:29 |
00488272885TRLO1.1.1 |
|
BATE |
| 85 |
1,448.000 |
16:23:29 |
00488272887TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:23:29 |
00488272886TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:23:29 |
00488272888TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:23:29 |
00488272889TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:23:29 |
00488272890TRLO1.1.1 |
|
BATE |
| 5 |
1,448.000 |
16:23:29 |
00488272898TRLO1.1.1 |
|
BATE |
| 89 |
1,448.000 |
16:23:29 |
00488272899TRLO1.1.1 |
|
BATE |
| 92 |
1,449.000 |
16:23:34 |
00488272958TRLO1.1.1 |
|
TRQX |
| 252 |
1,449.000 |
16:23:34 |
00488272957TRLO1.1.1 |
|
TRQX |
| 1 |
1,448.000 |
16:23:35 |
00488272968TRLO1.1.1 |
|
BATE |
| 178 |
1,448.000 |
16:23:35 |
00488272967TRLO1.1.1 |
|
BATE |
| 76 |
1,448.000 |
16:24:05 |
00488273232TRLO1.1.1 |
|
AQXE |
| 2123 |
1,448.000 |
16:25:21 |
00488274059TRLO1.1.1 |
|
AIMX |
| 13 |
1,448.000 |
16:25:49 |
00488274279TRLO1.1.1 |
|
AQXE |
| 63 |
1,448.000 |
16:25:55 |
00488274354TRLO1.1.1 |
|
AQXE |
| 34 |
1,448.000 |
16:25:57 |
00488274452TRLO1.1.1 |
|
AQXE |
| 41 |
1,448.000 |
16:25:57 |
00488274453TRLO1.1.1 |
|
AQXE |
| 698 |
1,448.000 |
16:26:00 |
00488274467TRLO1.1.1 |
|
BATE |
| 2 |
1,448.000 |
16:26:26 |
00488274798TRLO1.1.1 |
|
BATE |
| 120 |
1,448.000 |
16:26:40 |
00488274971TRLO1.1.1 |
|
BATE |
| 69 |
1,448.000 |
16:27:14 |
00488275264TRLO1.1.1 |
|
AQXE |
| 179 |
1,448.000 |
16:27:48 |
00488275656TRLO1.1.1 |
|
AQXE |
| 2 |
1,448.000 |
16:28:13 |
00488275873TRLO1.1.1 |
|
BATE |
| 80 |
1,448.000 |
16:28:20 |
00488275908TRLO1.1.1 |
|
TRQX |
| 153 |
1,448.000 |
16:28:20 |
00488275909TRLO1.1.1 |
|
TRQX |
| 93 |
1,448.000 |
16:28:20 |
00488275910TRLO1.1.1 |
|
TRQX |
| 120 |
1,448.000 |
16:28:34 |
00488276038TRLO1.1.1 |
|
AQXE |
| 83 |
1,448.000 |
16:28:34 |
00488276041TRLO1.1.1 |
|
AQXE |
| 14 |
1,448.000 |
16:28:48 |
00488276158TRLO1.1.1 |
|
AQXE |
| 96 |
1,448.000 |
16:28:48 |
00488276159TRLO1.1.1 |
|
AQXE |
| 99 |
1,448.000 |
16:28:48 |
00488276160TRLO1.1.1 |
|
AQXE |
| 159 |
1,448.000 |
16:29:00 |
00488276299TRLO1.1.1 |
|
TRQX |
| 60 |
1,448.000 |
16:29:00 |
00488276300TRLO1.1.1 |
|
TRQX |
| 92 |
1,448.000 |
16:29:00 |
00488276301TRLO1.1.1 |
|
TRQX |
| 125 |
1,448.000 |
16:29:00 |
00488276302TRLO1.1.1 |
|
BATE |
| 52 |
1,448.000 |
16:29:10 |
00488276454TRLO1.1.1 |
|
AQXE |
| 23 |
1,448.000 |
16:29:10 |
00488276455TRLO1.1.1 |
|
AQXE |
| 42 |
1,448.000 |
16:29:30 |
00488276742TRLO1.1.1 |
|
AQXE |
| 32 |
1,448.000 |
16:29:30 |
00488276743TRLO1.1.1 |
|
BATE |
| 82 |
1,448.000 |
16:29:30 |
00488276745TRLO1.1.1 |
|
BATE |
| 85 |
1,448.000 |
16:29:30 |
00488276746TRLO1.1.1 |
|
CHIX |
| 153 |
1,448.000 |
16:29:30 |
00488276744TRLO1.1.1 |
|
BATE |
| 37 |
1,448.000 |
16:29:30 |
00488276747TRLO1.1.1 |
|
CHIX |
| 70 |
1,448.000 |
16:29:30 |
00488276750TRLO1.1.1 |
|
CHIX |
| 217 |
1,448.000 |
16:29:30 |
00488276748TRLO1.1.1 |
|
AIMX |
| 333 |
1,448.000 |
16:29:30 |
00488276749TRLO1.1.1 |
|
BATE |
| 71 |
1,448.000 |
16:29:30 |
00488276753TRLO1.1.1 |
|
TRQX |
| 140 |
1,448.000 |
16:29:30 |
00488276752TRLO1.1.1 |
|
CHIX |
| 152 |
1,448.000 |
16:29:30 |
00488276751TRLO1.1.1 |
|
CHIX |
| 90 |
1,448.000 |
16:29:30 |
00488276756TRLO1.1.1 |
|
BATE |
| 185 |
1,448.000 |
16:29:30 |
00488276755TRLO1.1.1 |
|
BATE |
| 229 |
1,448.000 |
16:29:30 |
00488276754TRLO1.1.1 |
|
BATE |
| 83 |
1,448.000 |
16:29:30 |
00488276759TRLO1.1.1 |
|
TRQX |
| 90 |
1,448.000 |
16:29:30 |
00488276757TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276760TRLO1.1.1 |
|
BATE |
| 132 |
1,448.000 |
16:29:30 |
00488276758TRLO1.1.1 |
|
TRQX |
| 80 |
1,448.000 |
16:29:30 |
00488276763TRLO1.1.1 |
|
BATE |
| 88 |
1,448.000 |
16:29:30 |
00488276761TRLO1.1.1 |
|
BATE |
| 276 |
1,448.000 |
16:29:30 |
00488276762TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276764TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276765TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276766TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276767TRLO1.1.1 |
|
BATE |
| 22 |
1,448.000 |
16:29:30 |
00488276768TRLO1.1.1 |
|
BATE |
| 90 |
1,448.000 |
16:29:30 |
00488276770TRLO1.1.1 |
|
CHIX |
| 139 |
1,448.000 |
16:29:30 |
00488276769TRLO1.1.1 |
|
CHIX |
| 422 |
1,448.000 |
16:29:30 |
00488276771TRLO1.1.1 |
|
AIMX |
| 337 |
1,448.000 |
16:29:30 |
00488276773TRLO1.1.1 |
|
AIMX |
| 371 |
1,448.000 |
16:29:30 |
00488276772TRLO1.1.1 |
|
AIMX |
| 455 |
1,448.000 |
16:29:30 |
00488276774TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:29:30 |
00488276777TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:29:30 |
00488276778TRLO1.1.1 |
|
AIMX |
| 142 |
1,448.000 |
16:29:30 |
00488276776TRLO1.1.1 |
|
AIMX |
| 386 |
1,448.000 |
16:29:30 |
00488276775TRLO1.1.1 |
|
AIMX |
| 21 |
1,448.000 |
16:29:30 |
00488276779TRLO1.1.1 |
|
AIMX |
| 90 |
1,448.000 |
16:29:30 |
00488276780TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 203,261,081 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 203,261,081 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.