23 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 327,905 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
22 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
327,905 |
| Highest price paid per share (£): |
1,377.00 |
| Lowest price paid per share (£): |
1,352.00 |
| Volume weighted average price paid per share (£): |
1,365.12 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
22 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
155,105 |
1,365.14 |
1,352.00 |
1,366.00 |
||||||
| TRQX |
33,016 |
1,364.72 |
1,354.00 |
1,366.00 |
||||||
| BATE |
93,480 |
1,365.14 |
1,352.00 |
1,366.00 |
||||||
| AQXE |
21,978 |
1,365.45 |
1,353.00 |
1,377.00 |
||||||
| CHIX |
24,326 |
1,365.16 |
1,353.00 |
1,366.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 600 |
1,377.000 |
08:08:19 |
00489105934TRLO1.1.1 |
|
AQXE |
| 100 |
1,355.000 |
11:08:02 |
00489174595TRLO1.1.1 |
|
TRQX |
| 7 |
1,355.000 |
11:08:24 |
00489174679TRLO1.1.1 |
|
CHIX |
| 20 |
1,355.000 |
11:08:24 |
00489174681TRLO1.1.1 |
|
CHIX |
| 73 |
1,355.000 |
11:08:24 |
00489174680TRLO1.1.1 |
|
CHIX |
| 500 |
1,353.500 |
11:08:41 |
00489174742TRLO1.1.1 |
|
AIMX |
| 400 |
1,352.000 |
11:08:46 |
00489174773TRLO1.1.1 |
|
BATE |
| 20 |
1,352.000 |
11:09:00 |
00489174810TRLO1.1.1 |
|
AIMX |
| 80 |
1,352.000 |
11:09:00 |
00489174809TRLO1.1.1 |
|
AIMX |
| 100 |
1,353.000 |
11:09:06 |
00489174832TRLO1.1.1 |
|
AQXE |
| 100 |
1,353.000 |
11:09:56 |
00489175035TRLO1.1.1 |
|
CHIX |
| 84 |
1,354.000 |
11:10:12 |
00489175103TRLO1.1.1 |
|
AIMX |
| 416 |
1,354.000 |
11:10:12 |
00489175104TRLO1.1.1 |
|
AIMX |
| 200 |
1,354.000 |
11:10:22 |
00489175151TRLO1.1.1 |
|
TRQX |
| 100 |
1,354.000 |
11:11:55 |
00489175408TRLO1.1.1 |
|
CHIX |
| 700 |
1,355.000 |
11:12:06 |
00489175454TRLO1.1.1 |
|
BATE |
| 100 |
1,355.000 |
11:12:49 |
00489175606TRLO1.1.1 |
|
AQXE |
| 100 |
1,355.000 |
11:12:49 |
00489175607TRLO1.1.1 |
|
TRQX |
| 100 |
1,358.000 |
11:14:25 |
00489175900TRLO1.1.1 |
|
CHIX |
| 500 |
1,358.000 |
11:14:26 |
00489175904TRLO1.1.1 |
|
BATE |
| 200 |
1,358.000 |
11:15:00 |
00489176025TRLO1.1.1 |
|
TRQX |
| 56 |
1,357.000 |
11:15:02 |
00489176033TRLO1.1.1 |
|
AIMX |
| 43 |
1,357.000 |
11:15:34 |
00489176111TRLO1.1.1 |
|
BATE |
| 57 |
1,357.000 |
11:15:34 |
00489176112TRLO1.1.1 |
|
BATE |
| 100 |
1,357.000 |
11:15:34 |
00489176113TRLO1.1.1 |
|
AQXE |
| 1244 |
1,357.000 |
11:15:34 |
00489176114TRLO1.1.1 |
|
AIMX |
| 511 |
1,356.000 |
11:17:23 |
00489176439TRLO1.1.1 |
|
AIMX |
| 3 |
1,358.000 |
11:17:24 |
00489176440TRLO1.1.1 |
|
CHIX |
| 97 |
1,358.000 |
11:17:24 |
00489176441TRLO1.1.1 |
|
CHIX |
| 89 |
1,356.000 |
11:17:24 |
00489176442TRLO1.1.1 |
|
AIMX |
| 100 |
1,357.000 |
11:17:25 |
00489176443TRLO1.1.1 |
|
TRQX |
| 100 |
1,357.000 |
11:17:28 |
00489176447TRLO1.1.1 |
|
AQXE |
| 300 |
1,357.000 |
11:17:32 |
00489176459TRLO1.1.1 |
|
BATE |
| 300 |
1,358.000 |
11:20:21 |
00489177049TRLO1.1.1 |
|
BATE |
| 22 |
1,358.000 |
11:22:27 |
00489177477TRLO1.1.1 |
|
BATE |
| 129 |
1,357.000 |
11:22:27 |
00489177479TRLO1.1.1 |
|
TRQX |
| 278 |
1,358.000 |
11:22:27 |
00489177478TRLO1.1.1 |
|
BATE |
| 1000 |
1,358.000 |
11:22:33 |
00489177487TRLO1.1.1 |
|
AIMX |
| 100 |
1,358.000 |
11:22:43 |
00489177515TRLO1.1.1 |
|
CHIX |
| 71 |
1,357.000 |
11:23:32 |
00489177618TRLO1.1.1 |
|
TRQX |
| 100 |
1,357.000 |
11:23:32 |
00489177617TRLO1.1.1 |
|
AIMX |
| 30 |
1,358.000 |
11:24:20 |
00489177706TRLO1.1.1 |
|
BATE |
| 270 |
1,358.000 |
11:24:20 |
00489177707TRLO1.1.1 |
|
BATE |
| 100 |
1,358.000 |
11:24:50 |
00489177769TRLO1.1.1 |
|
CHIX |
| 216 |
1,357.000 |
11:25:07 |
00489177850TRLO1.1.1 |
|
AIMX |
| 100 |
1,358.000 |
11:25:20 |
00489177878TRLO1.1.1 |
|
TRQX |
| 66 |
1,357.000 |
11:25:20 |
00489177879TRLO1.1.1 |
|
AIMX |
| 468 |
1,358.000 |
11:26:31 |
00489178046TRLO1.1.1 |
|
AIMX |
| 66 |
1,358.000 |
11:26:31 |
00489178047TRLO1.1.1 |
|
AIMX |
| 500 |
1,359.000 |
11:27:09 |
00489178110TRLO1.1.1 |
|
BATE |
| 100 |
1,359.000 |
11:27:09 |
00489178111TRLO1.1.1 |
|
CHIX |
| 100 |
1,359.000 |
11:27:09 |
00489178113TRLO1.1.1 |
|
TRQX |
| 300 |
1,359.000 |
11:27:09 |
00489178112TRLO1.1.1 |
|
AQXE |
| 384 |
1,359.000 |
11:27:13 |
00489178127TRLO1.1.1 |
|
AIMX |
| 100 |
1,361.000 |
11:29:11 |
00489178459TRLO1.1.1 |
|
AQXE |
| 600 |
1,361.000 |
11:29:16 |
00489178463TRLO1.1.1 |
|
AIMX |
| 7 |
1,361.000 |
11:30:00 |
00489178599TRLO1.1.1 |
|
CHIX |
| 193 |
1,361.000 |
11:30:00 |
00489178600TRLO1.1.1 |
|
CHIX |
| 500 |
1,363.000 |
11:30:50 |
00489178754TRLO1.1.1 |
|
AIMX |
| 300 |
1,362.000 |
11:30:50 |
00489178756TRLO1.1.1 |
|
TRQX |
| 39 |
1,363.000 |
11:32:19 |
00489179139TRLO1.1.1 |
|
CHIX |
| 61 |
1,363.000 |
11:32:19 |
00489179140TRLO1.1.1 |
|
CHIX |
| 50 |
1,363.000 |
11:32:31 |
00489179182TRLO1.1.1 |
|
AQXE |
| 50 |
1,363.000 |
11:32:31 |
00489179183TRLO1.1.1 |
|
AQXE |
| 100 |
1,363.000 |
11:33:20 |
00489179316TRLO1.1.1 |
|
TRQX |
| 100 |
1,363.000 |
11:34:41 |
00489179480TRLO1.1.1 |
|
CHIX |
| 46 |
1,364.000 |
11:34:44 |
00489179490TRLO1.1.1 |
|
BATE |
| 1254 |
1,364.000 |
11:34:44 |
00489179491TRLO1.1.1 |
|
BATE |
| 1000 |
1,364.000 |
11:34:56 |
00489179516TRLO1.1.1 |
|
AIMX |
| 67 |
1,363.000 |
11:35:03 |
00489179539TRLO1.1.1 |
|
AQXE |
| 100 |
1,363.000 |
11:35:03 |
00489179540TRLO1.1.1 |
|
TRQX |
| 33 |
1,363.000 |
11:35:03 |
00489179541TRLO1.1.1 |
|
AQXE |
| 100 |
1,363.000 |
11:36:09 |
00489179757TRLO1.1.1 |
|
BATE |
| 200 |
1,363.000 |
11:36:09 |
00489179758TRLO1.1.1 |
|
BATE |
| 100 |
1,363.000 |
11:36:09 |
00489179759TRLO1.1.1 |
|
TRQX |
| 14 |
1,364.000 |
11:36:56 |
00489179924TRLO1.1.1 |
|
CHIX |
| 41 |
1,364.000 |
11:36:56 |
00489179925TRLO1.1.1 |
|
CHIX |
| 45 |
1,364.000 |
11:36:56 |
00489179926TRLO1.1.1 |
|
CHIX |
| 14 |
1,364.000 |
11:36:59 |
00489179936TRLO1.1.1 |
|
AIMX |
| 71 |
1,365.000 |
11:36:59 |
00489179937TRLO1.1.1 |
|
AIMX |
| 715 |
1,365.000 |
11:36:59 |
00489179938TRLO1.1.1 |
|
AIMX |
| 28 |
1,364.000 |
11:36:59 |
00489179939TRLO1.1.1 |
|
AQXE |
| 72 |
1,364.000 |
11:37:00 |
00489179962TRLO1.1.1 |
|
AQXE |
| 100 |
1,362.000 |
11:37:01 |
00489179969TRLO1.1.1 |
|
TRQX |
| 50 |
1,362.000 |
11:38:50 |
00489180257TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
11:38:50 |
00489180258TRLO1.1.1 |
|
AQXE |
| 50 |
1,362.000 |
11:38:50 |
00489180259TRLO1.1.1 |
|
TRQX |
| 700 |
1,363.000 |
11:39:06 |
00489180292TRLO1.1.1 |
|
BATE |
| 58 |
1,362.000 |
11:39:10 |
00489180304TRLO1.1.1 |
|
AIMX |
| 57 |
1,362.000 |
11:39:10 |
00489180305TRLO1.1.1 |
|
AIMX |
| 200 |
1,364.000 |
11:39:14 |
00489180314TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
11:40:49 |
00489180504TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
11:41:19 |
00489180572TRLO1.1.1 |
|
CHIX |
| 11 |
1,363.000 |
11:41:34 |
00489180654TRLO1.1.1 |
|
TRQX |
| 28 |
1,363.000 |
11:42:27 |
00489180853TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
11:42:53 |
00489180909TRLO1.1.1 |
|
AQXE |
| 85 |
1,365.000 |
11:45:10 |
00489181258TRLO1.1.1 |
|
AIMX |
| 1005 |
1,365.000 |
11:45:10 |
00489181259TRLO1.1.1 |
|
AIMX |
| 66 |
1,365.000 |
11:45:10 |
00489181260TRLO1.1.1 |
|
AIMX |
| 57 |
1,365.000 |
11:45:20 |
00489181292TRLO1.1.1 |
|
AIMX |
| 106 |
1,366.000 |
11:45:26 |
00489181315TRLO1.1.1 |
|
BATE |
| 85 |
1,366.000 |
11:45:26 |
00489181316TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
11:45:26 |
00489181317TRLO1.1.1 |
|
BATE |
| 98 |
1,366.000 |
11:45:31 |
00489181329TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
11:45:31 |
00489181328TRLO1.1.1 |
|
BATE |
| 141 |
1,366.000 |
11:45:31 |
00489181330TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
11:46:10 |
00489181449TRLO1.1.1 |
|
AQXE |
| 248 |
1,366.000 |
11:46:10 |
00489181450TRLO1.1.1 |
|
TRQX |
| 669 |
1,366.000 |
11:46:13 |
00489181464TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
11:46:13 |
00489181465TRLO1.1.1 |
|
CHIX |
| 1072 |
1,365.000 |
11:46:13 |
00489181466TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
11:48:13 |
00489181814TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
11:49:28 |
00489182031TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
11:49:28 |
00489182033TRLO1.1.1 |
|
CHIX |
| 700 |
1,366.000 |
11:49:30 |
00489182047TRLO1.1.1 |
|
AIMX |
| 98 |
1,364.000 |
11:50:08 |
00489182152TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
11:51:48 |
00489182482TRLO1.1.1 |
|
TRQX |
| 66 |
1,365.000 |
11:52:35 |
00489182628TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
11:52:49 |
00489182663TRLO1.1.1 |
|
CHIX |
| 402 |
1,365.000 |
11:52:49 |
00489182662TRLO1.1.1 |
|
BATE |
| 34 |
1,365.000 |
11:52:49 |
00489182664TRLO1.1.1 |
|
AQXE |
| 700 |
1,364.000 |
11:52:55 |
00489182675TRLO1.1.1 |
|
AIMX |
| 100 |
1,363.000 |
11:53:47 |
00489182901TRLO1.1.1 |
|
TRQX |
| 11 |
1,362.000 |
11:53:47 |
00489182902TRLO1.1.1 |
|
AIMX |
| 100 |
1,362.000 |
11:54:10 |
00489182978TRLO1.1.1 |
|
BATE |
| 100 |
1,362.000 |
11:54:10 |
00489182981TRLO1.1.1 |
|
CHIX |
| 189 |
1,362.000 |
11:54:10 |
00489182982TRLO1.1.1 |
|
AIMX |
| 28 |
1,363.000 |
11:54:45 |
00489183090TRLO1.1.1 |
|
AQXE |
| 25 |
1,364.000 |
11:54:45 |
00489183092TRLO1.1.1 |
|
AQXE |
| 27 |
1,364.000 |
11:54:45 |
00489183091TRLO1.1.1 |
|
AQXE |
| 20 |
1,365.000 |
11:54:45 |
00489183093TRLO1.1.1 |
|
AQXE |
| 100 |
1,360.000 |
11:55:05 |
00489183168TRLO1.1.1 |
|
AIMX |
| 100 |
1,361.000 |
11:55:48 |
00489183294TRLO1.1.1 |
|
TRQX |
| 38 |
1,361.000 |
11:56:20 |
00489183435TRLO1.1.1 |
|
AIMX |
| 343 |
1,361.000 |
11:56:20 |
00489183436TRLO1.1.1 |
|
AIMX |
| 51 |
1,361.000 |
11:56:20 |
00489183437TRLO1.1.1 |
|
AIMX |
| 33 |
1,361.000 |
11:56:21 |
00489183438TRLO1.1.1 |
|
AIMX |
| 52 |
1,362.000 |
11:57:53 |
00489183752TRLO1.1.1 |
|
TRQX |
| 74 |
1,364.000 |
11:57:57 |
00489183765TRLO1.1.1 |
|
AIMX |
| 78 |
1,364.000 |
11:57:57 |
00489183766TRLO1.1.1 |
|
AIMX |
| 283 |
1,364.000 |
11:57:57 |
00489183767TRLO1.1.1 |
|
AIMX |
| 71 |
1,362.000 |
11:57:57 |
00489183768TRLO1.1.1 |
|
AQXE |
| 29 |
1,362.000 |
11:58:40 |
00489183889TRLO1.1.1 |
|
AQXE |
| 800 |
1,362.000 |
11:58:40 |
00489183890TRLO1.1.1 |
|
BATE |
| 48 |
1,362.000 |
11:58:40 |
00489183891TRLO1.1.1 |
|
TRQX |
| 200 |
1,362.000 |
11:58:40 |
00489183892TRLO1.1.1 |
|
CHIX |
| 63 |
1,364.000 |
11:59:56 |
00489184157TRLO1.1.1 |
|
AIMX |
| 85 |
1,364.000 |
11:59:56 |
00489184159TRLO1.1.1 |
|
AIMX |
| 93 |
1,364.000 |
11:59:56 |
00489184158TRLO1.1.1 |
|
AIMX |
| 259 |
1,364.000 |
11:59:56 |
00489184160TRLO1.1.1 |
|
AIMX |
| 200 |
1,362.000 |
12:00:11 |
00489184333TRLO1.1.1 |
|
BATE |
| 27 |
1,361.000 |
12:00:12 |
00489184334TRLO1.1.1 |
|
TRQX |
| 54 |
1,361.000 |
12:00:12 |
00489184335TRLO1.1.1 |
|
TRQX |
| 100 |
1,362.000 |
12:00:40 |
00489184431TRLO1.1.1 |
|
AQXE |
| 100 |
1,362.000 |
12:01:10 |
00489184550TRLO1.1.1 |
|
CHIX |
| 57 |
1,363.000 |
12:01:55 |
00489184675TRLO1.1.1 |
|
AIMX |
| 64 |
1,363.000 |
12:01:55 |
00489184674TRLO1.1.1 |
|
AIMX |
| 58 |
1,363.000 |
12:01:55 |
00489184676TRLO1.1.1 |
|
AIMX |
| 57 |
1,364.000 |
12:01:55 |
00489184677TRLO1.1.1 |
|
AIMX |
| 87 |
1,364.000 |
12:01:55 |
00489184678TRLO1.1.1 |
|
AIMX |
| 177 |
1,364.000 |
12:01:55 |
00489184679TRLO1.1.1 |
|
AIMX |
| 119 |
1,362.000 |
12:02:15 |
00489184801TRLO1.1.1 |
|
TRQX |
| 400 |
1,362.000 |
12:02:21 |
00489184830TRLO1.1.1 |
|
BATE |
| 100 |
1,362.000 |
12:03:02 |
00489185058TRLO1.1.1 |
|
AQXE |
| 52 |
1,362.000 |
12:04:13 |
00489185365TRLO1.1.1 |
|
AIMX |
| 100 |
1,363.000 |
12:04:19 |
00489185374TRLO1.1.1 |
|
CHIX |
| 100 |
1,363.000 |
12:04:32 |
00489185408TRLO1.1.1 |
|
TRQX |
| 35 |
1,365.000 |
12:06:21 |
00489185738TRLO1.1.1 |
|
TRQX |
| 65 |
1,365.000 |
12:06:21 |
00489185737TRLO1.1.1 |
|
TRQX |
| 100 |
1,362.000 |
12:06:30 |
00489185770TRLO1.1.1 |
|
AQXE |
| 648 |
1,362.000 |
12:06:30 |
00489185771TRLO1.1.1 |
|
AIMX |
| 100 |
1,362.000 |
12:06:30 |
00489185773TRLO1.1.1 |
|
AIMX |
| 200 |
1,362.000 |
12:06:30 |
00489185772TRLO1.1.1 |
|
AIMX |
| 9 |
1,362.000 |
12:07:50 |
00489186024TRLO1.1.1 |
|
TRQX |
| 200 |
1,362.000 |
12:07:50 |
00489186025TRLO1.1.1 |
|
CHIX |
| 203 |
1,362.000 |
12:07:50 |
00489186026TRLO1.1.1 |
|
BATE |
| 77 |
1,362.000 |
12:07:50 |
00489186029TRLO1.1.1 |
|
TRQX |
| 200 |
1,362.000 |
12:07:50 |
00489186028TRLO1.1.1 |
|
BATE |
| 497 |
1,362.000 |
12:07:50 |
00489186027TRLO1.1.1 |
|
BATE |
| 62 |
1,364.000 |
12:09:27 |
00489186334TRLO1.1.1 |
|
AIMX |
| 67 |
1,364.000 |
12:09:27 |
00489186335TRLO1.1.1 |
|
AIMX |
| 79 |
1,364.000 |
12:09:27 |
00489186336TRLO1.1.1 |
|
AIMX |
| 992 |
1,364.000 |
12:09:27 |
00489186337TRLO1.1.1 |
|
AIMX |
| 114 |
1,361.000 |
12:09:27 |
00489186338TRLO1.1.1 |
|
TRQX |
| 1000 |
1,363.000 |
12:11:43 |
00489186740TRLO1.1.1 |
|
BATE |
| 200 |
1,363.000 |
12:11:49 |
00489186753TRLO1.1.1 |
|
CHIX |
| 500 |
1,363.000 |
12:13:26 |
00489187156TRLO1.1.1 |
|
BATE |
| 200 |
1,363.000 |
12:14:22 |
00489187346TRLO1.1.1 |
|
CHIX |
| 500 |
1,363.000 |
12:15:10 |
00489187511TRLO1.1.1 |
|
BATE |
| 76 |
1,364.000 |
12:16:47 |
00489187838TRLO1.1.1 |
|
AIMX |
| 461 |
1,364.000 |
12:16:47 |
00489187837TRLO1.1.1 |
|
AIMX |
| 73 |
1,364.000 |
12:16:47 |
00489187840TRLO1.1.1 |
|
AIMX |
| 92 |
1,364.000 |
12:16:47 |
00489187839TRLO1.1.1 |
|
AIMX |
| 202 |
1,364.000 |
12:16:47 |
00489187842TRLO1.1.1 |
|
AIMX |
| 396 |
1,364.000 |
12:16:47 |
00489187841TRLO1.1.1 |
|
AIMX |
| 259 |
1,364.000 |
12:16:48 |
00489187845TRLO1.1.1 |
|
AIMX |
| 76 |
1,364.000 |
12:16:48 |
00489187846TRLO1.1.1 |
|
AIMX |
| 92 |
1,364.000 |
12:16:48 |
00489187847TRLO1.1.1 |
|
AIMX |
| 300 |
1,363.000 |
12:16:48 |
00489187849TRLO1.1.1 |
|
AQXE |
| 1073 |
1,364.000 |
12:16:48 |
00489187848TRLO1.1.1 |
|
AIMX |
| 58 |
1,362.000 |
12:16:49 |
00489187851TRLO1.1.1 |
|
BATE |
| 200 |
1,363.000 |
12:16:51 |
00489187855TRLO1.1.1 |
|
TRQX |
| 65 |
1,364.000 |
12:17:48 |
00489188026TRLO1.1.1 |
|
TRQX |
| 200 |
1,365.000 |
12:18:07 |
00489188096TRLO1.1.1 |
|
CHIX |
| 35 |
1,364.000 |
12:18:11 |
00489188136TRLO1.1.1 |
|
TRQX |
| 12 |
1,363.000 |
12:18:11 |
00489188137TRLO1.1.1 |
|
AIMX |
| 42 |
1,365.000 |
12:19:52 |
00489188447TRLO1.1.1 |
|
AIMX |
| 268 |
1,365.000 |
12:19:52 |
00489188448TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:21:51 |
00489188810TRLO1.1.1 |
|
CHIX |
| 742 |
1,365.000 |
12:21:51 |
00489188811TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
12:21:51 |
00489188813TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
12:21:51 |
00489188815TRLO1.1.1 |
|
TRQX |
| 187 |
1,365.000 |
12:21:51 |
00489188812TRLO1.1.1 |
|
TRQX |
| 213 |
1,365.000 |
12:21:51 |
00489188814TRLO1.1.1 |
|
TRQX |
| 18 |
1,365.000 |
12:22:19 |
00489188896TRLO1.1.1 |
|
BATE |
| 51 |
1,365.000 |
12:22:52 |
00489189015TRLO1.1.1 |
|
AIMX |
| 152 |
1,365.000 |
12:23:12 |
00489189085TRLO1.1.1 |
|
AIMX |
| 198 |
1,365.000 |
12:23:24 |
00489189104TRLO1.1.1 |
|
AIMX |
| 577 |
1,365.000 |
12:23:24 |
00489189105TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:23:24 |
00489189106TRLO1.1.1 |
|
TRQX |
| 300 |
1,364.000 |
12:23:58 |
00489189208TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
12:23:58 |
00489189207TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
12:23:58 |
00489189209TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
12:23:58 |
00489189210TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
12:23:58 |
00489189211TRLO1.1.1 |
|
AIMX |
| 382 |
1,364.000 |
12:24:51 |
00489189460TRLO1.1.1 |
|
BATE |
| 117 |
1,363.000 |
12:24:51 |
00489189461TRLO1.1.1 |
|
AIMX |
| 83 |
1,363.000 |
12:24:51 |
00489189462TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
12:25:52 |
00489189657TRLO1.1.1 |
|
TRQX |
| 100 |
1,362.000 |
12:26:30 |
00489189762TRLO1.1.1 |
|
AIMX |
| 300 |
1,362.000 |
12:26:30 |
00489189763TRLO1.1.1 |
|
AIMX |
| 149 |
1,363.000 |
12:26:41 |
00489189785TRLO1.1.1 |
|
BATE |
| 140 |
1,363.000 |
12:26:55 |
00489189819TRLO1.1.1 |
|
BATE |
| 12 |
1,362.000 |
12:26:55 |
00489189821TRLO1.1.1 |
|
CHIX |
| 11 |
1,363.000 |
12:26:55 |
00489189820TRLO1.1.1 |
|
BATE |
| 80 |
1,362.000 |
12:27:02 |
00489189838TRLO1.1.1 |
|
TRQX |
| 51 |
1,362.000 |
12:27:02 |
00489189839TRLO1.1.1 |
|
AQXE |
| 20 |
1,362.000 |
12:27:02 |
00489189841TRLO1.1.1 |
|
TRQX |
| 88 |
1,362.000 |
12:27:02 |
00489189840TRLO1.1.1 |
|
CHIX |
| 49 |
1,362.000 |
12:27:08 |
00489189859TRLO1.1.1 |
|
AQXE |
| 100 |
1,363.000 |
12:29:14 |
00489190366TRLO1.1.1 |
|
TRQX |
| 100 |
1,363.000 |
12:31:32 |
00489190812TRLO1.1.1 |
|
TRQX |
| 52 |
1,362.000 |
12:31:33 |
00489190813TRLO1.1.1 |
|
AQXE |
| 580 |
1,364.000 |
12:31:36 |
00489190824TRLO1.1.1 |
|
BATE |
| 300 |
1,366.000 |
12:42:17 |
00489192977TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
12:42:17 |
00489192978TRLO1.1.1 |
|
CHIX |
| 320 |
1,366.000 |
12:42:17 |
00489192979TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
12:42:17 |
00489192980TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
12:42:17 |
00489192981TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
12:42:17 |
00489192982TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
12:42:17 |
00489192983TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
12:42:17 |
00489192984TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
12:42:17 |
00489192985TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
12:42:17 |
00489192986TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192988TRLO1.1.1 |
|
AIMX |
| 1300 |
1,366.000 |
12:42:17 |
00489192987TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192989TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192990TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192991TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192992TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192993TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192994TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192995TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:42:17 |
00489192996TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192997TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:42:17 |
00489192999TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:42:17 |
00489193000TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:42:17 |
00489192998TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:42:40 |
00489193086TRLO1.1.1 |
|
AIMX |
| 300 |
1,365.000 |
12:42:40 |
00489193088TRLO1.1.1 |
|
TRQX |
| 1200 |
1,365.000 |
12:42:40 |
00489193087TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
12:42:53 |
00489193134TRLO1.1.1 |
|
AIMX |
| 148 |
1,364.000 |
12:42:53 |
00489193133TRLO1.1.1 |
|
AQXE |
| 100 |
1,363.000 |
12:43:40 |
00489193312TRLO1.1.1 |
|
AIMX |
| 100 |
1,363.000 |
12:43:51 |
00489193351TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
12:44:52 |
00489193532TRLO1.1.1 |
|
CHIX |
| 74 |
1,365.000 |
12:45:14 |
00489193595TRLO1.1.1 |
|
TRQX |
| 400 |
1,366.000 |
12:46:28 |
00489193868TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
12:46:28 |
00489193869TRLO1.1.1 |
|
CHIX |
| 126 |
1,366.000 |
12:46:28 |
00489193871TRLO1.1.1 |
|
TRQX |
| 700 |
1,366.000 |
12:46:28 |
00489193870TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
12:46:51 |
00489193954TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
12:48:12 |
00489194330TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
12:48:12 |
00489194331TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:48:12 |
00489194333TRLO1.1.1 |
|
TRQX |
| 300 |
1,365.000 |
12:48:12 |
00489194332TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
12:48:45 |
00489194450TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
12:49:23 |
00489194613TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
12:50:00 |
00489194746TRLO1.1.1 |
|
TRQX |
| 500 |
1,365.000 |
12:50:26 |
00489194836TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
12:50:48 |
00489194896TRLO1.1.1 |
|
CHIX |
| 300 |
1,366.000 |
12:50:56 |
00489194931TRLO1.1.1 |
|
BATE |
| 14 |
1,366.000 |
12:51:29 |
00489195066TRLO1.1.1 |
|
AQXE |
| 24 |
1,366.000 |
12:51:29 |
00489195067TRLO1.1.1 |
|
AQXE |
| 62 |
1,366.000 |
12:51:29 |
00489195068TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
12:52:46 |
00489195448TRLO1.1.1 |
|
TRQX |
| 300 |
1,366.000 |
12:53:00 |
00489195476TRLO1.1.1 |
|
BATE |
| 500 |
1,365.000 |
12:53:04 |
00489195482TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
12:53:48 |
00489195657TRLO1.1.1 |
|
AIMX |
| 23 |
1,365.000 |
12:54:01 |
00489195821TRLO1.1.1 |
|
AQXE |
| 14 |
1,366.000 |
12:54:01 |
00489195823TRLO1.1.1 |
|
AQXE |
| 27 |
1,366.000 |
12:54:01 |
00489195822TRLO1.1.1 |
|
AQXE |
| 36 |
1,366.000 |
12:54:01 |
00489195824TRLO1.1.1 |
|
AQXE |
| 39 |
1,365.000 |
12:54:05 |
00489195842TRLO1.1.1 |
|
CHIX |
| 61 |
1,365.000 |
12:54:05 |
00489195843TRLO1.1.1 |
|
CHIX |
| 52 |
1,364.000 |
12:54:41 |
00489195951TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
12:54:59 |
00489196006TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
12:55:01 |
00489196011TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
12:56:17 |
00489196292TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
12:56:20 |
00489196305TRLO1.1.1 |
|
AQXE |
| 500 |
1,365.000 |
12:56:25 |
00489196317TRLO1.1.1 |
|
BATE |
| 66 |
1,366.000 |
12:58:24 |
00489196673TRLO1.1.1 |
|
AIMX |
| 400 |
1,366.000 |
13:03:37 |
00489197787TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:03:37 |
00489197788TRLO1.1.1 |
|
AQXE |
| 300 |
1,366.000 |
13:03:37 |
00489197789TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:03:37 |
00489197790TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:03:37 |
00489197791TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
13:03:37 |
00489197792TRLO1.1.1 |
|
BATE |
| 34 |
1,366.000 |
13:03:37 |
00489197796TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:03:37 |
00489197793TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
13:03:37 |
00489197794TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
13:03:37 |
00489197795TRLO1.1.1 |
|
BATE |
| 1000 |
1,366.000 |
13:03:37 |
00489197797TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197799TRLO1.1.1 |
|
TRQX |
| 300 |
1,366.000 |
13:03:37 |
00489197798TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:03:37 |
00489197800TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197801TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197802TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197803TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197804TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197805TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197806TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197807TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197808TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197809TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:37 |
00489197810TRLO1.1.1 |
|
AIMX |
| 900 |
1,366.000 |
13:03:48 |
00489197831TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:03:48 |
00489197832TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197923TRLO1.1.1 |
|
TRQX |
| 148 |
1,364.000 |
13:04:11 |
00489197924TRLO1.1.1 |
|
AIMX |
| 300 |
1,364.000 |
13:04:11 |
00489197925TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
13:04:11 |
00489197926TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197927TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197928TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197929TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197930TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197931TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197933TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:04:11 |
00489197934TRLO1.1.1 |
|
AIMX |
| 23 |
1,363.000 |
13:05:10 |
00489198152TRLO1.1.1 |
|
CHIX |
| 100 |
1,363.000 |
13:05:10 |
00489198153TRLO1.1.1 |
|
TRQX |
| 77 |
1,363.000 |
13:05:10 |
00489198154TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
13:05:40 |
00489198209TRLO1.1.1 |
|
AQXE |
| 500 |
1,364.000 |
13:05:45 |
00489198217TRLO1.1.1 |
|
AIMX |
| 56 |
1,364.000 |
13:07:24 |
00489198519TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:07:46 |
00489198600TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:07:58 |
00489198669TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
13:08:01 |
00489198685TRLO1.1.1 |
|
TRQX |
| 644 |
1,366.000 |
13:08:04 |
00489198708TRLO1.1.1 |
|
AIMX |
| 500 |
1,366.000 |
13:09:30 |
00489199052TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:09:36 |
00489199062TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:09:58 |
00489199116TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:10:12 |
00489199157TRLO1.1.1 |
|
CHIX |
| 61 |
1,365.000 |
13:12:16 |
00489199590TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:12:16 |
00489199591TRLO1.1.1 |
|
AIMX |
| 56 |
1,365.000 |
13:12:16 |
00489199592TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:12:22 |
00489199612TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:12:23 |
00489199617TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
13:14:01 |
00489199968TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
13:14:01 |
00489199969TRLO1.1.1 |
|
TRQX |
| 200 |
1,365.000 |
13:20:00 |
00489201129TRLO1.1.1 |
|
AQXE |
| 300 |
1,365.000 |
13:20:00 |
00489201130TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
13:20:00 |
00489201131TRLO1.1.1 |
|
TRQX |
| 200 |
1,365.000 |
13:20:00 |
00489201132TRLO1.1.1 |
|
TRQX |
| 583 |
1,365.000 |
13:20:00 |
00489201133TRLO1.1.1 |
|
AIMX |
| 83 |
1,365.000 |
13:20:00 |
00489201134TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201136TRLO1.1.1 |
|
AIMX |
| 300 |
1,365.000 |
13:20:00 |
00489201135TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201137TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201138TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201139TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201140TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201141TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201142TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201143TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201144TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201145TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:20:00 |
00489201146TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:21:57 |
00489201528TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
13:22:25 |
00489201732TRLO1.1.1 |
|
CHIX |
| 517 |
1,365.000 |
13:22:25 |
00489201735TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
13:23:19 |
00489201949TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
13:24:17 |
00489202196TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
13:24:25 |
00489202221TRLO1.1.1 |
|
CHIX |
| 300 |
1,365.000 |
13:25:05 |
00489202364TRLO1.1.1 |
|
BATE |
| 200 |
1,364.000 |
13:26:10 |
00489202558TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
13:26:10 |
00489202559TRLO1.1.1 |
|
AIMX |
| 98 |
1,364.000 |
13:26:10 |
00489202561TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:26:10 |
00489202562TRLO1.1.1 |
|
AIMX |
| 602 |
1,364.000 |
13:26:10 |
00489202560TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
13:26:10 |
00489202563TRLO1.1.1 |
|
TRQX |
| 1 |
1,365.000 |
13:27:14 |
00489202769TRLO1.1.1 |
|
BATE |
| 399 |
1,365.000 |
13:27:14 |
00489202770TRLO1.1.1 |
|
BATE |
| 269 |
1,365.000 |
13:29:06 |
00489203191TRLO1.1.1 |
|
BATE |
| 31 |
1,365.000 |
13:29:06 |
00489203192TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
13:29:17 |
00489203218TRLO1.1.1 |
|
AQXE |
| 103 |
1,364.000 |
13:29:17 |
00489203219TRLO1.1.1 |
|
CHIX |
| 66 |
1,364.000 |
13:29:19 |
00489203238TRLO1.1.1 |
|
AIMX |
| 14 |
1,365.000 |
13:29:19 |
00489203239TRLO1.1.1 |
|
AIMX |
| 28 |
1,365.000 |
13:29:20 |
00489203240TRLO1.1.1 |
|
AIMX |
| 700 |
1,366.000 |
13:30:30 |
00489203514TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:30:44 |
00489203571TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:30:56 |
00489203624TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:31:01 |
00489203648TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
13:31:01 |
00489203647TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:31:06 |
00489203671TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:31:11 |
00489203692TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:31:21 |
00489203724TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:31:32 |
00489203757TRLO1.1.1 |
|
AIMX |
| 197 |
1,366.000 |
13:31:36 |
00489203770TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:31:44 |
00489203789TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:31:56 |
00489203827TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:32:11 |
00489203946TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:32:21 |
00489204052TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:32:38 |
00489204106TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:32:49 |
00489204133TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:33:00 |
00489204191TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:33:01 |
00489204214TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:33:13 |
00489204254TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:33:26 |
00489204324TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:33:28 |
00489204329TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:33:28 |
00489204330TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
13:33:39 |
00489204376TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
13:33:41 |
00489204386TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:33:49 |
00489204412TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:34:01 |
00489204456TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:34:12 |
00489204508TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:34:25 |
00489204527TRLO1.1.1 |
|
AIMX |
| 92 |
1,365.000 |
13:34:25 |
00489204528TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:34:53 |
00489204653TRLO1.1.1 |
|
BATE |
| 1400 |
1,366.000 |
13:34:53 |
00489204652TRLO1.1.1 |
|
BATE |
| 300 |
1,366.000 |
13:34:56 |
00489204657TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:35:05 |
00489204688TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:35:07 |
00489204695TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:35:13 |
00489204707TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:35:23 |
00489204761TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
13:35:31 |
00489204805TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:35:35 |
00489204823TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:35:58 |
00489204914TRLO1.1.1 |
|
BATE |
| 71 |
1,366.000 |
13:36:21 |
00489204987TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:36:21 |
00489204989TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
13:36:21 |
00489204988TRLO1.1.1 |
|
AIMX |
| 29 |
1,366.000 |
13:36:21 |
00489204990TRLO1.1.1 |
|
AQXE |
| 103 |
1,366.000 |
13:37:06 |
00489205246TRLO1.1.1 |
|
AIMX |
| 57 |
1,366.000 |
13:37:06 |
00489205247TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207037TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:44:31 |
00489207038TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
13:44:31 |
00489207036TRLO1.1.1 |
|
AQXE |
| 293 |
1,366.000 |
13:44:31 |
00489207040TRLO1.1.1 |
|
BATE |
| 300 |
1,366.000 |
13:44:31 |
00489207039TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:44:31 |
00489207041TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
13:44:31 |
00489207043TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207044TRLO1.1.1 |
|
AIMX |
| 640 |
1,366.000 |
13:44:31 |
00489207042TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207045TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207046TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207047TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207048TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207049TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207050TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207051TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207052TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207053TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207054TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207055TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207056TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207057TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207058TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207059TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
13:44:31 |
00489207060TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:44:31 |
00489207062TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
13:44:31 |
00489207061TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:44:31 |
00489207063TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
13:44:58 |
00489207134TRLO1.1.1 |
|
AQXE |
| 41 |
1,366.000 |
13:44:58 |
00489207135TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:44:58 |
00489207137TRLO1.1.1 |
|
AIMX |
| 274 |
1,366.000 |
13:44:58 |
00489207136TRLO1.1.1 |
|
AIMX |
| 254 |
1,366.000 |
13:51:10 |
00489208466TRLO1.1.1 |
|
TRQX |
| 4 |
1,366.000 |
13:54:06 |
00489208992TRLO1.1.1 |
|
TRQX |
| 1 |
1,366.000 |
13:55:11 |
00489209203TRLO1.1.1 |
|
TRQX |
| 170 |
1,366.000 |
13:56:20 |
00489209410TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
13:56:20 |
00489209409TRLO1.1.1 |
|
AQXE |
| 30 |
1,366.000 |
13:58:27 |
00489209769TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
13:58:27 |
00489209768TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
13:58:27 |
00489209770TRLO1.1.1 |
|
AQXE |
| 500 |
1,366.000 |
13:58:27 |
00489209772TRLO1.1.1 |
|
BATE |
| 966 |
1,366.000 |
13:58:27 |
00489209771TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209773TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209774TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209775TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209776TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209777TRLO1.1.1 |
|
BATE |
| 91 |
1,366.000 |
13:58:27 |
00489209781TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209778TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209779TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:27 |
00489209780TRLO1.1.1 |
|
BATE |
| 9 |
1,366.000 |
13:58:44 |
00489209848TRLO1.1.1 |
|
BATE |
| 56 |
1,366.000 |
13:58:44 |
00489209850TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:58:44 |
00489209849TRLO1.1.1 |
|
BATE |
| 30 |
1,366.000 |
13:59:13 |
00489209883TRLO1.1.1 |
|
TRQX |
| 41 |
1,366.000 |
13:59:13 |
00489209882TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
13:59:13 |
00489209884TRLO1.1.1 |
|
TRQX |
| 119 |
1,366.000 |
13:59:13 |
00489209885TRLO1.1.1 |
|
AIMX |
| 44 |
1,366.000 |
13:59:31 |
00489209949TRLO1.1.1 |
|
BATE |
| 53 |
1,366.000 |
13:59:31 |
00489209951TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
13:59:31 |
00489209950TRLO1.1.1 |
|
BATE |
| 28 |
1,366.000 |
14:00:00 |
00489210038TRLO1.1.1 |
|
TRQX |
| 70 |
1,366.000 |
14:00:00 |
00489210039TRLO1.1.1 |
|
TRQX |
| 47 |
1,366.000 |
14:01:19 |
00489210322TRLO1.1.1 |
|
BATE |
| 60 |
1,366.000 |
14:01:19 |
00489210323TRLO1.1.1 |
|
BATE |
| 91 |
1,366.000 |
14:02:13 |
00489210511TRLO1.1.1 |
|
AIMX |
| 40 |
1,366.000 |
14:02:37 |
00489210607TRLO1.1.1 |
|
BATE |
| 67 |
1,366.000 |
14:02:37 |
00489210608TRLO1.1.1 |
|
BATE |
| 33 |
1,366.000 |
14:03:02 |
00489210676TRLO1.1.1 |
|
BATE |
| 173 |
1,366.000 |
14:03:02 |
00489210675TRLO1.1.1 |
|
CHIX |
| 44 |
1,366.000 |
14:03:02 |
00489210678TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:03:02 |
00489210677TRLO1.1.1 |
|
BATE |
| 390 |
1,366.000 |
14:03:02 |
00489210679TRLO1.1.1 |
|
AIMX |
| 34 |
1,366.000 |
14:03:02 |
00489210680TRLO1.1.1 |
|
AIMX |
| 88 |
1,366.000 |
14:03:02 |
00489210681TRLO1.1.1 |
|
AIMX |
| 4 |
1,366.000 |
14:03:48 |
00489210842TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:03:48 |
00489210843TRLO1.1.1 |
|
AIMX |
| 38 |
1,366.000 |
14:03:48 |
00489210846TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:03:48 |
00489210844TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:03:48 |
00489210845TRLO1.1.1 |
|
AIMX |
| 62 |
1,366.000 |
14:03:50 |
00489210848TRLO1.1.1 |
|
AIMX |
| 71 |
1,366.000 |
14:03:50 |
00489210849TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
14:26:46 |
00489215984TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215985TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215986TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215987TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215988TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215989TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215990TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215991TRLO1.1.1 |
|
AQXE |
| 5 |
1,366.000 |
14:26:46 |
00489215993TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:26:46 |
00489215992TRLO1.1.1 |
|
AQXE |
| 51 |
1,366.000 |
14:27:13 |
00489216103TRLO1.1.1 |
|
BATE |
| 56 |
1,366.000 |
14:27:13 |
00489216102TRLO1.1.1 |
|
BATE |
| 29 |
1,366.000 |
14:28:07 |
00489216318TRLO1.1.1 |
|
AIMX |
| 34 |
1,366.000 |
14:28:07 |
00489216319TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:28:07 |
00489216317TRLO1.1.1 |
|
AIMX |
| 66 |
1,366.000 |
14:28:07 |
00489216320TRLO1.1.1 |
|
AIMX |
| 77 |
1,366.000 |
14:28:07 |
00489216321TRLO1.1.1 |
|
AIMX |
| 49 |
1,366.000 |
14:28:09 |
00489216329TRLO1.1.1 |
|
BATE |
| 54 |
1,366.000 |
14:28:09 |
00489216330TRLO1.1.1 |
|
BATE |
| 95 |
1,366.000 |
14:28:09 |
00489216328TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216331TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216332TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216333TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:28:09 |
00489216334TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216335TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216336TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216337TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216338TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216339TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:28:09 |
00489216340TRLO1.1.1 |
|
AQXE |
| 23 |
1,366.000 |
14:31:43 |
00489219091TRLO1.1.1 |
|
AIMX |
| 3 |
1,366.000 |
14:31:43 |
00489219092TRLO1.1.1 |
|
AIMX |
| 13 |
1,366.000 |
14:36:10 |
00489222025TRLO1.1.1 |
|
CHIX |
| 27 |
1,366.000 |
14:36:10 |
00489222022TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:36:10 |
00489222024TRLO1.1.1 |
|
CHIX |
| 97 |
1,366.000 |
14:39:51 |
00489224133TRLO1.1.1 |
|
AIMX |
| 107 |
1,366.000 |
14:39:51 |
00489224132TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:39:51 |
00489224134TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224135TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224136TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224137TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224138TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224139TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224140TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224141TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224143TRLO1.1.1 |
|
AIMX |
| 500 |
1,366.000 |
14:39:51 |
00489224142TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224144TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224145TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224146TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224147TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224148TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224149TRLO1.1.1 |
|
AIMX |
| 500 |
1,366.000 |
14:39:51 |
00489224150TRLO1.1.1 |
|
AIMX |
| 3503 |
1,366.000 |
14:39:51 |
00489224151TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224153TRLO1.1.1 |
|
AIMX |
| 403 |
1,366.000 |
14:39:51 |
00489224154TRLO1.1.1 |
|
AIMX |
| 2197 |
1,366.000 |
14:39:51 |
00489224152TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224156TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:51 |
00489224157TRLO1.1.1 |
|
AIMX |
| 1373 |
1,366.000 |
14:39:51 |
00489224155TRLO1.1.1 |
|
AIMX |
| 295 |
1,366.000 |
14:39:51 |
00489224158TRLO1.1.1 |
|
AIMX |
| 30 |
1,366.000 |
14:39:51 |
00489224196TRLO1.1.1 |
|
CHIX |
| 87 |
1,366.000 |
14:39:51 |
00489224194TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:39:51 |
00489224197TRLO1.1.1 |
|
CHIX |
| 757 |
1,366.000 |
14:39:52 |
00489224206TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:39:53 |
00489224212TRLO1.1.1 |
|
AQXE |
| 133 |
1,366.000 |
14:39:53 |
00489224213TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:39:53 |
00489224214TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224215TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224216TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224217TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224218TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224219TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224220TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224221TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224222TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:39:53 |
00489224223TRLO1.1.1 |
|
AQXE |
| 70 |
1,366.000 |
14:39:56 |
00489224248TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:39:56 |
00489224249TRLO1.1.1 |
|
CHIX |
| 39 |
1,366.000 |
14:39:56 |
00489224250TRLO1.1.1 |
|
CHIX |
| 107 |
1,366.000 |
14:40:59 |
00489224820TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
14:42:08 |
00489225404TRLO1.1.1 |
|
BATE |
| 92 |
1,366.000 |
14:44:03 |
00489226342TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226343TRLO1.1.1 |
|
BATE |
| 61 |
1,366.000 |
14:44:03 |
00489226344TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226345TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226346TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
14:44:03 |
00489226348TRLO1.1.1 |
|
AQXE |
| 962 |
1,366.000 |
14:44:03 |
00489226347TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:03 |
00489226349TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:44:03 |
00489226350TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226351TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226352TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226353TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226354TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226355TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226356TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:44:03 |
00489226357TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226360TRLO1.1.1 |
|
BATE |
| 900 |
1,366.000 |
14:44:03 |
00489226359TRLO1.1.1 |
|
BATE |
| 1300 |
1,366.000 |
14:44:03 |
00489226358TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226361TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226362TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226363TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226364TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226365TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:03 |
00489226366TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:03 |
00489226367TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226368TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226369TRLO1.1.1 |
|
CHIX |
| 1300 |
1,366.000 |
14:44:04 |
00489226370TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226371TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226372TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226373TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226374TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226375TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226376TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226377TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226378TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226380TRLO1.1.1 |
|
BATE |
| 400 |
1,366.000 |
14:44:04 |
00489226379TRLO1.1.1 |
|
BATE |
| 72 |
1,366.000 |
14:44:04 |
00489226381TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226383TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226384TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
14:44:04 |
00489226382TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226385TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226386TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226387TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226388TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226389TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226390TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226391TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226393TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
14:44:04 |
00489226392TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226394TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226395TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226396TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226397TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226399TRLO1.1.1 |
|
TRQX |
| 400 |
1,366.000 |
14:44:04 |
00489226398TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226400TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226401TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226402TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226403TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226404TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226405TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226406TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226407TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226408TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226409TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:44:04 |
00489226410TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226412TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226413TRLO1.1.1 |
|
CHIX |
| 400 |
1,366.000 |
14:44:04 |
00489226411TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:44:04 |
00489226414TRLO1.1.1 |
|
BATE |
| 7200 |
1,366.000 |
14:44:04 |
00489226415TRLO1.1.1 |
|
BATE |
| 7410 |
1,366.000 |
14:44:04 |
00489226416TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226417TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226418TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226419TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226420TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226421TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226422TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226423TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226424TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:44:04 |
00489226425TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226426TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226429TRLO1.1.1 |
|
AIMX |
| 2400 |
1,366.000 |
14:44:04 |
00489226427TRLO1.1.1 |
|
AIMX |
| 5800 |
1,366.000 |
14:44:04 |
00489226428TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226430TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226431TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226433TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
14:44:04 |
00489226432TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226434TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226435TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
14:44:04 |
00489226437TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:44:04 |
00489226436TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226438TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226439TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226440TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226441TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226442TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226443TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226444TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226445TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226446TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226447TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226448TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226449TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:44:04 |
00489226450TRLO1.1.1 |
|
AIMX |
| 39 |
1,366.000 |
14:44:04 |
00489226451TRLO1.1.1 |
|
BATE |
| 7261 |
1,366.000 |
14:44:04 |
00489226452TRLO1.1.1 |
|
BATE |
| 400 |
1,365.000 |
14:44:05 |
00489226463TRLO1.1.1 |
|
AIMX |
| 200 |
1,358.000 |
14:44:09 |
00489226486TRLO1.1.1 |
|
TRQX |
| 959 |
1,358.000 |
14:44:09 |
00489226488TRLO1.1.1 |
|
TRQX |
| 2641 |
1,365.000 |
14:44:12 |
00489226514TRLO1.1.1 |
|
TRQX |
| 200 |
1,359.000 |
14:44:17 |
00489226565TRLO1.1.1 |
|
AQXE |
| 75 |
1,365.000 |
14:44:22 |
00489226625TRLO1.1.1 |
|
AIMX |
| 25 |
1,366.000 |
14:44:22 |
00489226626TRLO1.1.1 |
|
AIMX |
| 140 |
1,364.000 |
14:44:42 |
00489226812TRLO1.1.1 |
|
AIMX |
| 60 |
1,364.000 |
14:44:42 |
00489226813TRLO1.1.1 |
|
AIMX |
| 173 |
1,364.000 |
14:44:42 |
00489226814TRLO1.1.1 |
|
AIMX |
| 26 |
1,364.000 |
14:44:42 |
00489226816TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
14:44:42 |
00489226818TRLO1.1.1 |
|
TRQX |
| 200 |
1,364.000 |
14:44:42 |
00489226817TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
14:44:42 |
00489226820TRLO1.1.1 |
|
AIMX |
| 101 |
1,364.000 |
14:44:42 |
00489226819TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:45:35 |
00489227512TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
14:45:44 |
00489227714TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:45:47 |
00489227729TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
14:45:58 |
00489227796TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:46:22 |
00489228047TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:46:35 |
00489228125TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
14:46:35 |
00489228126TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:46:45 |
00489228167TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:46:49 |
00489228185TRLO1.1.1 |
|
TRQX |
| 10 |
1,366.000 |
14:51:54 |
00489230668TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:51:54 |
00489230669TRLO1.1.1 |
|
CHIX |
| 20 |
1,366.000 |
14:51:54 |
00489230672TRLO1.1.1 |
|
CHIX |
| 90 |
1,366.000 |
14:51:54 |
00489230671TRLO1.1.1 |
|
CHIX |
| 80 |
1,366.000 |
14:51:54 |
00489230674TRLO1.1.1 |
|
CHIX |
| 30 |
1,366.000 |
14:51:54 |
00489230675TRLO1.1.1 |
|
CHIX |
| 70 |
1,366.000 |
14:51:54 |
00489230676TRLO1.1.1 |
|
CHIX |
| 40 |
1,366.000 |
14:51:54 |
00489230677TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:51:57 |
00489230694TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
14:51:57 |
00489230695TRLO1.1.1 |
|
BATE |
| 60 |
1,366.000 |
14:51:57 |
00489230696TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
14:51:57 |
00489230698TRLO1.1.1 |
|
AQXE |
| 400 |
1,366.000 |
14:51:57 |
00489230697TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:51:57 |
00489230699TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
14:51:57 |
00489230700TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
14:51:57 |
00489230701TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
14:51:57 |
00489230702TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
14:51:57 |
00489230704TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
14:51:57 |
00489230703TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
14:51:57 |
00489230705TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:51:57 |
00489230706TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:51:57 |
00489230707TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:51:57 |
00489230708TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
14:51:57 |
00489230709TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230710TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230712TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230713TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
14:51:57 |
00489230711TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230714TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230715TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230716TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230717TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230718TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230719TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230720TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230721TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230722TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230723TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230724TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230727TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230728TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230729TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230730TRLO1.1.1 |
|
AIMX |
| 400 |
1,366.000 |
14:51:57 |
00489230731TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230732TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230733TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
14:51:57 |
00489230735TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230736TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
14:51:57 |
00489230737TRLO1.1.1 |
|
AIMX |
| 66 |
1,366.000 |
14:52:28 |
00489231016TRLO1.1.1 |
|
AIMX |
| 15 |
1,366.000 |
15:18:15 |
00489244695TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:15 |
00489244694TRLO1.1.1 |
|
TRQX |
| 106 |
1,366.000 |
15:18:39 |
00489244867TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244874TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244875TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244877TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
15:18:43 |
00489244876TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244878TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244879TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244880TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244881TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244882TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244883TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244884TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244885TRLO1.1.1 |
|
CHIX |
| 160 |
1,366.000 |
15:18:43 |
00489244886TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244887TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244888TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244889TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244890TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244891TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244892TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244893TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244894TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244895TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244896TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244897TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244898TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244899TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244900TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244901TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244902TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244903TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244904TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244905TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244906TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244907TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244908TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244909TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244910TRLO1.1.1 |
|
CHIX |
| 34 |
1,366.000 |
15:18:43 |
00489244911TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244913TRLO1.1.1 |
|
TRQX |
| 185 |
1,366.000 |
15:18:43 |
00489244912TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244914TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244915TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244916TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244917TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244918TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244919TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244920TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244921TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244922TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244923TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244924TRLO1.1.1 |
|
CHIX |
| 339 |
1,366.000 |
15:18:43 |
00489244925TRLO1.1.1 |
|
BATE |
| 34 |
1,366.000 |
15:18:43 |
00489244926TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244927TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244928TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244929TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:18:43 |
00489244930TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244931TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244932TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244933TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244934TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244935TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244936TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244937TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244938TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244939TRLO1.1.1 |
|
AQXE |
| 67 |
1,366.000 |
15:18:43 |
00489244941TRLO1.1.1 |
|
AIMX |
| 300 |
1,366.000 |
15:18:43 |
00489244940TRLO1.1.1 |
|
AIMX |
| 66 |
1,366.000 |
15:18:43 |
00489244943TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244942TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244944TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244945TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244947TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244948TRLO1.1.1 |
|
TRQX |
| 400 |
1,366.000 |
15:18:43 |
00489244946TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244949TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244950TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244951TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244953TRLO1.1.1 |
|
TRQX |
| 2400 |
1,366.000 |
15:18:43 |
00489244952TRLO1.1.1 |
|
TRQX |
| 8 |
1,366.000 |
15:18:43 |
00489244955TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244954TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:18:43 |
00489244956TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244957TRLO1.1.1 |
|
CHIX |
| 66 |
1,366.000 |
15:18:43 |
00489244959TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244958TRLO1.1.1 |
|
CHIX |
| 25 |
1,366.000 |
15:18:43 |
00489244962TRLO1.1.1 |
|
AIMX |
| 34 |
1,366.000 |
15:18:43 |
00489244960TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:18:43 |
00489244961TRLO1.1.1 |
|
CHIX |
| 95 |
1,366.000 |
15:18:43 |
00489244964TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244963TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244965TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244966TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244967TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244968TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244969TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244970TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244971TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244973TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244974TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
15:18:43 |
00489244972TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244975TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244976TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244977TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244978TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244979TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244980TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244981TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244982TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244983TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244984TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244985TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244986TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244987TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244988TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244989TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244990TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489244991TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244992TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244993TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244994TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244995TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244996TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244997TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244998TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489244999TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489245000TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489245001TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
15:18:43 |
00489245002TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489245003TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489245004TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489245005TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489245006TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489245007TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489245008TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:18:43 |
00489245009TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:18:43 |
00489245010TRLO1.1.1 |
|
BATE |
| 28 |
1,366.000 |
15:18:43 |
00489245018TRLO1.1.1 |
|
AQXE |
| 27 |
1,366.000 |
15:18:43 |
00489245019TRLO1.1.1 |
|
CHIX |
| 108 |
1,366.000 |
15:18:43 |
00489245020TRLO1.1.1 |
|
CHIX |
| 14 |
1,366.000 |
15:18:43 |
00489245021TRLO1.1.1 |
|
AQXE |
| 658 |
1,366.000 |
15:18:43 |
00489245023TRLO1.1.1 |
|
AQXE |
| 965 |
1,366.000 |
15:18:43 |
00489245022TRLO1.1.1 |
|
CHIX |
| 460 |
1,365.000 |
15:18:43 |
00489245024TRLO1.1.1 |
|
AIMX |
| 1967 |
1,366.000 |
15:18:46 |
00489245038TRLO1.1.1 |
|
BATE |
| 563 |
1,366.000 |
15:18:47 |
00489245039TRLO1.1.1 |
|
BATE |
| 29 |
1,366.000 |
15:19:01 |
00489245258TRLO1.1.1 |
|
CHIX |
| 246 |
1,366.000 |
15:19:01 |
00489245260TRLO1.1.1 |
|
BATE |
| 235 |
1,366.000 |
15:19:01 |
00489245261TRLO1.1.1 |
|
BATE |
| 235 |
1,366.000 |
15:19:01 |
00489245262TRLO1.1.1 |
|
BATE |
| 235 |
1,366.000 |
15:19:01 |
00489245263TRLO1.1.1 |
|
BATE |
| 235 |
1,366.000 |
15:19:01 |
00489245264TRLO1.1.1 |
|
BATE |
| 235 |
1,366.000 |
15:19:02 |
00489245265TRLO1.1.1 |
|
BATE |
| 352 |
1,366.000 |
15:19:02 |
00489245267TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
15:19:31 |
00489245524TRLO1.1.1 |
|
AQXE |
| 200 |
1,366.000 |
15:19:31 |
00489245526TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
15:19:31 |
00489245527TRLO1.1.1 |
|
AIMX |
| 5276 |
1,366.000 |
15:19:31 |
00489245525TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:19:31 |
00489245528TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:19:31 |
00489245529TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:19:31 |
00489245530TRLO1.1.1 |
|
AIMX |
| 171 |
1,366.000 |
15:39:53 |
00489253638TRLO1.1.1 |
|
CHIX |
| 11 |
1,366.000 |
15:39:53 |
00489253640TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:39:53 |
00489253639TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255741TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255742TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255743TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255744TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255745TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255747TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255748TRLO1.1.1 |
|
AQXE |
| 3221 |
1,366.000 |
15:44:46 |
00489255746TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255749TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255750TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255751TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255752TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255753TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255754TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255755TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255756TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255757TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255758TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255759TRLO1.1.1 |
|
BATE |
| 89 |
1,366.000 |
15:44:46 |
00489255760TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255762TRLO1.1.1 |
|
BATE |
| 600 |
1,366.000 |
15:44:46 |
00489255761TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255763TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255764TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255765TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255766TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255767TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255768TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255769TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255770TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255771TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255772TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255773TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255774TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255775TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255776TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255777TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255778TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255779TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255780TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255781TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255782TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255783TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255784TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255785TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255786TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255787TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255788TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255789TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255790TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255791TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255792TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255793TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255794TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255795TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255796TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255797TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255798TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255799TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255800TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255801TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255802TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255803TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255804TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255805TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255806TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255807TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255808TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255809TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255810TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255811TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255813TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255814TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255815TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255816TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255817TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255818TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255819TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255820TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255821TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255822TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255823TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:44:46 |
00489255825TRLO1.1.1 |
|
TRQX |
| 400 |
1,366.000 |
15:44:46 |
00489255824TRLO1.1.1 |
|
TRQX |
| 10 |
1,366.000 |
15:44:46 |
00489255828TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255826TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255827TRLO1.1.1 |
|
CHIX |
| 90 |
1,366.000 |
15:44:46 |
00489255829TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255830TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255831TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255832TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255833TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255834TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255835TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255836TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:44:46 |
00489255837TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255838TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255839TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255840TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255841TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:44:46 |
00489255842TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255843TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255845TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:44:46 |
00489255846TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
15:44:46 |
00489255844TRLO1.1.1 |
|
CHIX |
| 28 |
1,366.000 |
15:44:46 |
00489255848TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255847TRLO1.1.1 |
|
CHIX |
| 172 |
1,366.000 |
15:44:46 |
00489255849TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255850TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255851TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255852TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255853TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255854TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255855TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255856TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255857TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255858TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255859TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255860TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255861TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255862TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255863TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255864TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255865TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255866TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255867TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255868TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255869TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255870TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255871TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:44:46 |
00489255873TRLO1.1.1 |
|
AIMX |
| 5692 |
1,366.000 |
15:44:46 |
00489255872TRLO1.1.1 |
|
AIMX |
| 9000 |
1,366.000 |
15:44:46 |
00489255874TRLO1.1.1 |
|
AIMX |
| 5948 |
1,366.000 |
15:44:46 |
00489255875TRLO1.1.1 |
|
AIMX |
| 6150 |
1,365.000 |
15:44:47 |
00489255876TRLO1.1.1 |
|
AIMX |
| 10450 |
1,365.000 |
15:44:47 |
00489255877TRLO1.1.1 |
|
AIMX |
| 217 |
1,364.000 |
15:44:50 |
00489255900TRLO1.1.1 |
|
TRQX |
| 1183 |
1,364.000 |
15:44:50 |
00489255901TRLO1.1.1 |
|
TRQX |
| 150 |
1,361.000 |
15:44:53 |
00489255909TRLO1.1.1 |
|
CHIX |
| 262 |
1,361.000 |
15:44:56 |
00489255936TRLO1.1.1 |
|
BATE |
| 300 |
1,364.000 |
15:45:02 |
00489255978TRLO1.1.1 |
|
AIMX |
| 134 |
1,365.000 |
15:45:04 |
00489255989TRLO1.1.1 |
|
BATE |
| 5062 |
1,365.000 |
15:45:09 |
00489256033TRLO1.1.1 |
|
BATE |
| 87 |
1,365.000 |
15:45:09 |
00489256047TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
15:45:10 |
00489256056TRLO1.1.1 |
|
AIMX |
| 2603 |
1,365.000 |
15:45:10 |
00489256055TRLO1.1.1 |
|
BATE |
| 113 |
1,365.000 |
15:45:10 |
00489256059TRLO1.1.1 |
|
CHIX |
| 150 |
1,365.000 |
15:45:10 |
00489256060TRLO1.1.1 |
|
CHIX |
| 200 |
1,365.000 |
15:45:10 |
00489256058TRLO1.1.1 |
|
AIMX |
| 3173 |
1,365.000 |
15:45:10 |
00489256057TRLO1.1.1 |
|
BATE |
| 36 |
1,363.000 |
15:45:13 |
00489256073TRLO1.1.1 |
|
TRQX |
| 75 |
1,363.000 |
15:45:13 |
00489256072TRLO1.1.1 |
|
AQXE |
| 64 |
1,363.000 |
15:45:15 |
00489256103TRLO1.1.1 |
|
TRQX |
| 80 |
1,363.000 |
15:45:15 |
00489256104TRLO1.1.1 |
|
TRQX |
| 20 |
1,363.000 |
15:45:25 |
00489256217TRLO1.1.1 |
|
TRQX |
| 25 |
1,363.000 |
15:45:25 |
00489256218TRLO1.1.1 |
|
AQXE |
| 38 |
1,363.000 |
15:45:25 |
00489256219TRLO1.1.1 |
|
AQXE |
| 65 |
1,364.000 |
15:46:09 |
00489256514TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:46:24 |
00489256579TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:46:24 |
00489256580TRLO1.1.1 |
|
AIMX |
| 300 |
1,365.000 |
15:46:25 |
00489256589TRLO1.1.1 |
|
BATE |
| 300 |
1,365.000 |
15:46:26 |
00489256594TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:46:27 |
00489256604TRLO1.1.1 |
|
CHIX |
| 34 |
1,364.000 |
15:46:44 |
00489256702TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:47:06 |
00489256785TRLO1.1.1 |
|
AIMX |
| 166 |
1,365.000 |
15:47:06 |
00489256786TRLO1.1.1 |
|
AIMX |
| 57 |
1,365.000 |
15:47:20 |
00489256829TRLO1.1.1 |
|
AQXE |
| 143 |
1,365.000 |
15:47:20 |
00489256827TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
15:47:44 |
00489257072TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:47:44 |
00489257073TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:48:01 |
00489257173TRLO1.1.1 |
|
AIMX |
| 200 |
1,365.000 |
15:48:07 |
00489257212TRLO1.1.1 |
|
AIMX |
| 300 |
1,365.000 |
15:48:07 |
00489257213TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:48:24 |
00489257338TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
15:48:24 |
00489257339TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:48:24 |
00489257340TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:48:24 |
00489257341TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:48:24 |
00489257342TRLO1.1.1 |
|
TRQX |
| 400 |
1,365.000 |
15:49:09 |
00489257613TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
15:49:13 |
00489257624TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:49:26 |
00489257722TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:49:30 |
00489257735TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
15:49:43 |
00489257802TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:49:43 |
00489257803TRLO1.1.1 |
|
AIMX |
| 100 |
1,363.000 |
15:49:46 |
00489257813TRLO1.1.1 |
|
BATE |
| 100 |
1,363.000 |
15:49:46 |
00489257815TRLO1.1.1 |
|
CHIX |
| 100 |
1,363.000 |
15:49:46 |
00489257816TRLO1.1.1 |
|
TRQX |
| 131 |
1,363.000 |
15:49:46 |
00489257814TRLO1.1.1 |
|
BATE |
| 69 |
1,363.000 |
15:49:46 |
00489257817TRLO1.1.1 |
|
BATE |
| 100 |
1,363.000 |
15:49:46 |
00489257818TRLO1.1.1 |
|
TRQX |
| 400 |
1,364.000 |
15:50:14 |
00489257983TRLO1.1.1 |
|
AIMX |
| 200 |
1,364.000 |
15:50:41 |
00489258090TRLO1.1.1 |
|
AIMX |
| 162 |
1,364.000 |
15:51:13 |
00489258278TRLO1.1.1 |
|
AQXE |
| 200 |
1,364.000 |
15:51:13 |
00489258277TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
15:51:13 |
00489258279TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
15:51:13 |
00489258280TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
15:51:13 |
00489258281TRLO1.1.1 |
|
AIMX |
| 300 |
1,364.000 |
15:51:13 |
00489258282TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:51:13 |
00489258284TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:51:13 |
00489258285TRLO1.1.1 |
|
TRQX |
| 200 |
1,364.000 |
15:51:13 |
00489258283TRLO1.1.1 |
|
AIMX |
| 500 |
1,365.000 |
15:53:11 |
00489259197TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:53:16 |
00489259220TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
15:53:24 |
00489259597TRLO1.1.1 |
|
AQXE |
| 35 |
1,364.000 |
15:53:24 |
00489259600TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:53:24 |
00489259598TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
15:53:24 |
00489259599TRLO1.1.1 |
|
CHIX |
| 165 |
1,364.000 |
15:53:24 |
00489259601TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:53:24 |
00489259603TRLO1.1.1 |
|
TRQX |
| 800 |
1,364.000 |
15:53:24 |
00489259602TRLO1.1.1 |
|
BATE |
| 1300 |
1,364.000 |
15:53:29 |
00489259623TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:54:01 |
00489259845TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:54:01 |
00489259846TRLO1.1.1 |
|
AIMX |
| 100 |
1,363.000 |
15:54:17 |
00489259941TRLO1.1.1 |
|
CHIX |
| 600 |
1,364.000 |
15:54:17 |
00489259940TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
15:54:19 |
00489259956TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:54:19 |
00489259957TRLO1.1.1 |
|
AIMX |
| 200 |
1,364.000 |
15:54:35 |
00489260091TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:54:57 |
00489260401TRLO1.1.1 |
|
AIMX |
| 98 |
1,364.000 |
15:55:02 |
00489260502TRLO1.1.1 |
|
AIMX |
| 102 |
1,364.000 |
15:55:02 |
00489260501TRLO1.1.1 |
|
AIMX |
| 38 |
1,364.000 |
15:55:02 |
00489260504TRLO1.1.1 |
|
AIMX |
| 262 |
1,364.000 |
15:55:02 |
00489260503TRLO1.1.1 |
|
AIMX |
| 64 |
1,363.000 |
15:55:04 |
00489260516TRLO1.1.1 |
|
TRQX |
| 100 |
1,364.000 |
15:55:20 |
00489260614TRLO1.1.1 |
|
AQXE |
| 100 |
1,364.000 |
15:55:20 |
00489260615TRLO1.1.1 |
|
AQXE |
| 600 |
1,364.000 |
15:55:22 |
00489260621TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
15:55:31 |
00489260677TRLO1.1.1 |
|
AIMX |
| 400 |
1,364.000 |
15:55:35 |
00489260693TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:55:53 |
00489260759TRLO1.1.1 |
|
AIMX |
| 85 |
1,364.000 |
15:55:58 |
00489260798TRLO1.1.1 |
|
BATE |
| 115 |
1,364.000 |
15:55:58 |
00489260799TRLO1.1.1 |
|
BATE |
| 100 |
1,364.000 |
15:56:01 |
00489260810TRLO1.1.1 |
|
CHIX |
| 100 |
1,364.000 |
15:56:02 |
00489260836TRLO1.1.1 |
|
AIMX |
| 166 |
1,364.000 |
15:56:05 |
00489260849TRLO1.1.1 |
|
AIMX |
| 134 |
1,364.000 |
15:56:05 |
00489260850TRLO1.1.1 |
|
AIMX |
| 100 |
1,364.000 |
15:56:26 |
00489260946TRLO1.1.1 |
|
AIMX |
| 7 |
1,364.000 |
15:56:26 |
00489260947TRLO1.1.1 |
|
AIMX |
| 193 |
1,364.000 |
15:56:26 |
00489260948TRLO1.1.1 |
|
AIMX |
| 107 |
1,364.000 |
15:56:34 |
00489260968TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:57:02 |
00489261179TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:58:11 |
00489261608TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:58:13 |
00489261622TRLO1.1.1 |
|
TRQX |
| 27 |
1,366.000 |
15:58:16 |
00489261646TRLO1.1.1 |
|
BATE |
| 73 |
1,366.000 |
15:58:16 |
00489261645TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
15:58:16 |
00489261650TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:58:16 |
00489261652TRLO1.1.1 |
|
AIMX |
| 600 |
1,366.000 |
15:58:18 |
00489261697TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
15:58:25 |
00489261767TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
15:58:28 |
00489261786TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:58:28 |
00489261787TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
15:58:28 |
00489261788TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:58:28 |
00489261789TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
15:58:29 |
00489261793TRLO1.1.1 |
|
BATE |
| 5 |
1,366.000 |
15:58:30 |
00489261809TRLO1.1.1 |
|
CHIX |
| 24 |
1,366.000 |
15:58:30 |
00489261807TRLO1.1.1 |
|
CHIX |
| 71 |
1,366.000 |
15:58:30 |
00489261808TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
15:58:42 |
00489261882TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
15:58:42 |
00489261881TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
15:58:42 |
00489261883TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
15:58:43 |
00489261887TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261888TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
15:58:43 |
00489261889TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
15:58:43 |
00489261890TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
15:58:43 |
00489261892TRLO1.1.1 |
|
CHIX |
| 300 |
1,365.000 |
15:58:43 |
00489261891TRLO1.1.1 |
|
CHIX |
| 800 |
1,365.000 |
15:58:43 |
00489261893TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261894TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
15:58:43 |
00489261895TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261896TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261897TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261898TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261899TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261900TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261901TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261902TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261903TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261905TRLO1.1.1 |
|
AIMX |
| 200 |
1,365.000 |
15:58:43 |
00489261904TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:58:43 |
00489261906TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261908TRLO1.1.1 |
|
BATE |
| 293 |
1,365.000 |
15:58:43 |
00489261907TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261910TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
15:58:43 |
00489261911TRLO1.1.1 |
|
TRQX |
| 536 |
1,365.000 |
15:58:43 |
00489261909TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
15:58:43 |
00489261912TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
15:58:43 |
00489261913TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261914TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261915TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261916TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261917TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261918TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261919TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:58:43 |
00489261920TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:59:17 |
00489262141TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
15:59:59 |
00489262406TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:59:59 |
00489262407TRLO1.1.1 |
|
BATE |
| 600 |
1,365.000 |
15:59:59 |
00489262405TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
15:59:59 |
00489262408TRLO1.1.1 |
|
BATE |
| 51 |
1,366.000 |
16:01:20 |
00489263033TRLO1.1.1 |
|
BATE |
| 195 |
1,366.000 |
16:01:20 |
00489263034TRLO1.1.1 |
|
BATE |
| 254 |
1,366.000 |
16:01:20 |
00489263035TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:01:20 |
00489263036TRLO1.1.1 |
|
BATE |
| 51 |
1,366.000 |
16:01:34 |
00489263129TRLO1.1.1 |
|
BATE |
| 149 |
1,366.000 |
16:01:34 |
00489263130TRLO1.1.1 |
|
BATE |
| 58 |
1,366.000 |
16:01:46 |
00489263222TRLO1.1.1 |
|
BATE |
| 142 |
1,366.000 |
16:01:46 |
00489263223TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:01:53 |
00489263275TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:01:57 |
00489263296TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:02:04 |
00489263366TRLO1.1.1 |
|
CHIX |
| 44 |
1,366.000 |
16:02:06 |
00489263376TRLO1.1.1 |
|
BATE |
| 156 |
1,366.000 |
16:02:06 |
00489263377TRLO1.1.1 |
|
BATE |
| 67 |
1,366.000 |
16:02:19 |
00489263443TRLO1.1.1 |
|
BATE |
| 133 |
1,366.000 |
16:02:19 |
00489263444TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:02:29 |
00489263555TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:02:29 |
00489263556TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:02:31 |
00489263573TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:02:37 |
00489263637TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
16:02:37 |
00489263638TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
16:02:41 |
00489263659TRLO1.1.1 |
|
BATE |
| 31 |
1,366.000 |
16:02:51 |
00489263720TRLO1.1.1 |
|
AIMX |
| 69 |
1,366.000 |
16:02:51 |
00489263721TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
16:02:51 |
00489263722TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:02:51 |
00489263723TRLO1.1.1 |
|
BATE |
| 1211 |
1,365.000 |
16:02:58 |
00489263784TRLO1.1.1 |
|
AIMX |
| 15 |
1,366.000 |
16:03:01 |
00489263815TRLO1.1.1 |
|
BATE |
| 185 |
1,366.000 |
16:03:01 |
00489263814TRLO1.1.1 |
|
BATE |
| 25 |
1,366.000 |
16:03:01 |
00489263816TRLO1.1.1 |
|
CHIX |
| 55 |
1,366.000 |
16:03:01 |
00489263817TRLO1.1.1 |
|
CHIX |
| 20 |
1,366.000 |
16:03:01 |
00489263818TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:03:06 |
00489263853TRLO1.1.1 |
|
TRQX |
| 200 |
1,366.000 |
16:03:13 |
00489263889TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:03:17 |
00489263923TRLO1.1.1 |
|
TRQX |
| 23 |
1,366.000 |
16:03:24 |
00489263948TRLO1.1.1 |
|
BATE |
| 77 |
1,366.000 |
16:03:24 |
00489263949TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:03:29 |
00489263962TRLO1.1.1 |
|
CHIX |
| 7 |
1,366.000 |
16:03:34 |
00489263982TRLO1.1.1 |
|
BATE |
| 10 |
1,366.000 |
16:03:34 |
00489263984TRLO1.1.1 |
|
BATE |
| 183 |
1,366.000 |
16:03:34 |
00489263983TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:03:37 |
00489264002TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:03:44 |
00489264025TRLO1.1.1 |
|
BATE |
| 22 |
1,366.000 |
16:03:57 |
00489264107TRLO1.1.1 |
|
BATE |
| 178 |
1,366.000 |
16:03:57 |
00489264108TRLO1.1.1 |
|
BATE |
| 56 |
1,366.000 |
16:03:57 |
00489264109TRLO1.1.1 |
|
TRQX |
| 44 |
1,366.000 |
16:03:57 |
00489264110TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:03:59 |
00489264117TRLO1.1.1 |
|
CHIX |
| 12 |
1,366.000 |
16:04:12 |
00489264179TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
16:04:12 |
00489264180TRLO1.1.1 |
|
BATE |
| 81 |
1,366.000 |
16:04:12 |
00489264181TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
16:04:23 |
00489264242TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:04:23 |
00489264249TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:04:28 |
00489264310TRLO1.1.1 |
|
CHIX |
| 1200 |
1,366.000 |
16:04:32 |
00489264323TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:04:33 |
00489264325TRLO1.1.1 |
|
AIMX |
| 61 |
1,366.000 |
16:04:37 |
00489264461TRLO1.1.1 |
|
BATE |
| 139 |
1,366.000 |
16:04:37 |
00489264462TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:04:45 |
00489264558TRLO1.1.1 |
|
AIMX |
| 120 |
1,366.000 |
16:04:45 |
00489264559TRLO1.1.1 |
|
AIMX |
| 80 |
1,366.000 |
16:04:45 |
00489264560TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
16:04:50 |
00489264586TRLO1.1.1 |
|
BATE |
| 51 |
1,366.000 |
16:04:58 |
00489264606TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:04:58 |
00489264607TRLO1.1.1 |
|
AIMX |
| 149 |
1,366.000 |
16:04:58 |
00489264608TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:04:58 |
00489264609TRLO1.1.1 |
|
CHIX |
| 200 |
1,366.000 |
16:05:02 |
00489264627TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:05:13 |
00489264668TRLO1.1.1 |
|
AIMX |
| 26 |
1,366.000 |
16:05:13 |
00489264671TRLO1.1.1 |
|
AIMX |
| 74 |
1,366.000 |
16:05:13 |
00489264670TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:05:14 |
00489264673TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:05:25 |
00489264768TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:05:27 |
00489264779TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:05:35 |
00489264826TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:05:40 |
00489264839TRLO1.1.1 |
|
BATE |
| 46 |
1,366.000 |
16:05:47 |
00489264921TRLO1.1.1 |
|
CHIX |
| 54 |
1,366.000 |
16:05:47 |
00489264920TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:05:50 |
00489264926TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:05:50 |
00489264928TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:05:52 |
00489264945TRLO1.1.1 |
|
BATE |
| 23 |
1,366.000 |
16:05:52 |
00489264947TRLO1.1.1 |
|
TRQX |
| 77 |
1,366.000 |
16:05:52 |
00489264948TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:06:01 |
00489265091TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:06:04 |
00489265110TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:06:14 |
00489265170TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:06:18 |
00489265208TRLO1.1.1 |
|
AIMX |
| 40 |
1,366.000 |
16:06:23 |
00489265239TRLO1.1.1 |
|
TRQX |
| 60 |
1,366.000 |
16:06:23 |
00489265238TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:06:26 |
00489265248TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
16:06:28 |
00489265255TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:06:37 |
00489265318TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:06:39 |
00489265336TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:06:40 |
00489265339TRLO1.1.1 |
|
BATE |
| 100 |
1,365.000 |
16:06:48 |
00489265376TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
16:06:48 |
00489265377TRLO1.1.1 |
|
CHIX |
| 200 |
1,365.000 |
16:06:48 |
00489265375TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
16:06:48 |
00489265378TRLO1.1.1 |
|
CHIX |
| 100 |
1,365.000 |
16:06:48 |
00489265379TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265380TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265381TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265382TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265383TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265384TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265385TRLO1.1.1 |
|
AQXE |
| 100 |
1,365.000 |
16:06:48 |
00489265388TRLO1.1.1 |
|
TRQX |
| 200 |
1,365.000 |
16:06:48 |
00489265387TRLO1.1.1 |
|
AIMX |
| 889 |
1,365.000 |
16:06:48 |
00489265386TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265389TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265390TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265391TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265392TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265393TRLO1.1.1 |
|
AIMX |
| 300 |
1,365.000 |
16:06:48 |
00489265394TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265395TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265396TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265397TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265398TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265399TRLO1.1.1 |
|
AIMX |
| 78 |
1,365.000 |
16:06:48 |
00489265400TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265401TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265402TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265403TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265404TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265405TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265406TRLO1.1.1 |
|
TRQX |
| 100 |
1,365.000 |
16:06:48 |
00489265407TRLO1.1.1 |
|
AIMX |
| 100 |
1,365.000 |
16:06:48 |
00489265408TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:06:59 |
00489265479TRLO1.1.1 |
|
AIMX |
| 200 |
1,366.000 |
16:07:03 |
00489265511TRLO1.1.1 |
|
BATE |
| 200 |
1,366.000 |
16:07:03 |
00489265512TRLO1.1.1 |
|
AIMX |
| 69 |
1,366.000 |
16:11:11 |
00489267122TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:11:11 |
00489267120TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:11:11 |
00489267121TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:11:11 |
00489267123TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:13:09 |
00489267936TRLO1.1.1 |
|
BATE |
| 52 |
1,366.000 |
16:13:37 |
00489268103TRLO1.1.1 |
|
BATE |
| 48 |
1,366.000 |
16:14:05 |
00489268253TRLO1.1.1 |
|
BATE |
| 59 |
1,366.000 |
16:14:05 |
00489268254TRLO1.1.1 |
|
BATE |
| 41 |
1,366.000 |
16:14:33 |
00489268418TRLO1.1.1 |
|
BATE |
| 66 |
1,366.000 |
16:14:33 |
00489268419TRLO1.1.1 |
|
BATE |
| 34 |
1,366.000 |
16:15:00 |
00489268608TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268609TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268610TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268611TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268612TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268613TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268614TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268615TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268616TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268617TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268618TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268619TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268620TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268621TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268622TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268623TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268624TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268625TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268626TRLO1.1.1 |
|
BATE |
| 38 |
1,366.000 |
16:15:00 |
00489268628TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268629TRLO1.1.1 |
|
AIMX |
| 900 |
1,366.000 |
16:15:00 |
00489268627TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268630TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268631TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268632TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268633TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268634TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268635TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268636TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268637TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268638TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268639TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268640TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268641TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268642TRLO1.1.1 |
|
AIMX |
| 31 |
1,366.000 |
16:15:00 |
00489268643TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268644TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268645TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268646TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268647TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268648TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268649TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268650TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268651TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268652TRLO1.1.1 |
|
AIMX |
| 3125 |
1,366.000 |
16:15:00 |
00489268653TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268655TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268656TRLO1.1.1 |
|
AIMX |
| 197 |
1,366.000 |
16:15:00 |
00489268654TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268658TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268659TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268660TRLO1.1.1 |
|
TRQX |
| 72 |
1,366.000 |
16:15:00 |
00489268661TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268662TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268663TRLO1.1.1 |
|
TRQX |
| 100 |
1,366.000 |
16:15:00 |
00489268664TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268665TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268666TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268667TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268668TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268669TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268670TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268671TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:15:00 |
00489268673TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268675TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268678TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268679TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268680TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268681TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268682TRLO1.1.1 |
|
AQXE |
| 62 |
1,366.000 |
16:15:00 |
00489268684TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268683TRLO1.1.1 |
|
AQXE |
| 100 |
1,366.000 |
16:15:00 |
00489268685TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:00 |
00489268686TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:00 |
00489268687TRLO1.1.1 |
|
BATE |
| 100 |
1,366.000 |
16:15:00 |
00489268688TRLO1.1.1 |
|
BATE |
| 300 |
1,366.000 |
16:15:00 |
00489268689TRLO1.1.1 |
|
BATE |
| 92 |
1,366.000 |
16:15:03 |
00489268717TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:03 |
00489268715TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:03 |
00489268716TRLO1.1.1 |
|
CHIX |
| 8 |
1,366.000 |
16:15:03 |
00489268718TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:03 |
00489268719TRLO1.1.1 |
|
CHIX |
| 70 |
1,366.000 |
16:15:03 |
00489268720TRLO1.1.1 |
|
CHIX |
| 30 |
1,366.000 |
16:15:03 |
00489268721TRLO1.1.1 |
|
CHIX |
| 19 |
1,366.000 |
16:15:03 |
00489268722TRLO1.1.1 |
|
CHIX |
| 100 |
1,366.000 |
16:15:03 |
00489268723TRLO1.1.1 |
|
CHIX |
| 533 |
1,366.000 |
16:15:03 |
00489268736TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
16:15:18 |
00489268848TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
16:15:42 |
00489269057TRLO1.1.1 |
|
BATE |
| 43 |
1,366.000 |
16:16:03 |
00489269156TRLO1.1.1 |
|
AQXE |
| 107 |
1,366.000 |
16:16:05 |
00489269173TRLO1.1.1 |
|
BATE |
| 107 |
1,366.000 |
16:16:29 |
00489269335TRLO1.1.1 |
|
BATE |
| 1201 |
1,366.000 |
16:16:37 |
00489269361TRLO1.1.1 |
|
AIMX |
| 701 |
1,366.000 |
16:16:42 |
00489269442TRLO1.1.1 |
|
AIMX |
| 1799 |
1,366.000 |
16:16:42 |
00489269441TRLO1.1.1 |
|
AIMX |
| 100 |
1,366.000 |
16:16:50 |
00489269498TRLO1.1.1 |
|
AIMX |
| 1004 |
1,366.000 |
16:16:50 |
00489269500TRLO1.1.1 |
|
AIMX |
| 1383 |
1,366.000 |
16:16:50 |
00489269499TRLO1.1.1 |
|
AIMX |
| 111 |
1,366.000 |
16:16:51 |
00489269504TRLO1.1.1 |
|
AIMX |
| 28 |
1,366.000 |
16:16:52 |
00489269512TRLO1.1.1 |
|
TRQX |
| 26 |
1,366.000 |
16:17:40 |
00489269891TRLO1.1.1 |
|
CHIX |
| 81 |
1,366.000 |
16:17:40 |
00489269890TRLO1.1.1 |
|
CHIX |
| 9 |
1,366.000 |
16:18:24 |
00489270307TRLO1.1.1 |
|
TRQX |
| 107 |
1,366.000 |
16:18:27 |
00489270334TRLO1.1.1 |
|
BATE |
| 16 |
1,366.000 |
16:18:50 |
00489270467TRLO1.1.1 |
|
TRQX |
| 91 |
1,366.000 |
16:18:50 |
00489270466TRLO1.1.1 |
|
TRQX |
| 106 |
1,366.000 |
16:29:30 |
00489276078TRLO1.1.1 |
|
AIMX |
| 107 |
1,366.000 |
16:29:33 |
00489276098TRLO1.1.1 |
|
BATE |
| 78 |
1,366.000 |
16:29:37 |
00489276151TRLO1.1.1 |
|
AQXE |
| 154 |
1,366.000 |
16:29:37 |
00489276150TRLO1.1.1 |
|
AQXE |
| 503 |
1,366.000 |
16:29:37 |
00489276149TRLO1.1.1 |
|
AQXE |
| 106 |
1,366.000 |
16:29:46 |
00489276341TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 202,933,176 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 202,933,176 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.