29 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,827 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: |
26 September 2025 |
Number of ordinary shares of £0.0125 purchased: |
415,827 |
Highest price paid per share (£): |
13.8200 |
Lowest price paid per share (£): |
13.5700 |
Volume weighted average price paid per share (£): |
13.7171 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
Date of purchases: |
|
26 September 2025 |
Investment firm: |
|
Jefferies International Limited |
Aggregate information |
||||||||||
|
|
|
|
|
|
|
||||
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
AIM |
177,769 |
13.7185 |
13.5700 |
13.8200 |
||||||
TRQX |
44,951 |
13.7174 |
13.5700 |
13.8100 |
||||||
BATE |
129,346 |
13.7154 |
13.5700 |
13.8200 |
||||||
AQXE |
26,650 |
13.7184 |
13.5700 |
13.8100 |
||||||
CHIX |
37,111 |
13.7152 |
13.5700 |
13.8100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
200 |
1,363.000 |
08:09:34 |
00490324962TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
08:09:34 |
00490324963TRLO1.1.1 |
|
AIMX |
74 |
1,364.000 |
08:09:46 |
00490325005TRLO1.1.1 |
|
TRQX |
26 |
1,365.000 |
08:10:02 |
00490325038TRLO1.1.1 |
|
TRQX |
100 |
1,364.000 |
08:10:10 |
00490325043TRLO1.1.1 |
|
CHIX |
100 |
1,365.000 |
08:10:35 |
00490325108TRLO1.1.1 |
|
AQXE |
370 |
1,364.000 |
08:11:00 |
00490325158TRLO1.1.1 |
|
AIMX |
130 |
1,364.000 |
08:11:00 |
00490325159TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
08:11:00 |
00490325160TRLO1.1.1 |
|
BATE |
197 |
1,364.000 |
08:12:43 |
00490325536TRLO1.1.1 |
|
AIMX |
303 |
1,364.000 |
08:12:43 |
00490325537TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
08:13:37 |
00490325635TRLO1.1.1 |
|
AQXE |
100 |
1,363.000 |
08:13:37 |
00490325636TRLO1.1.1 |
|
CHIX |
200 |
1,363.000 |
08:13:37 |
00490325637TRLO1.1.1 |
|
TRQX |
400 |
1,365.000 |
08:14:16 |
00490325795TRLO1.1.1 |
|
AIMX |
900 |
1,365.000 |
08:14:19 |
00490325804TRLO1.1.1 |
|
BATE |
80 |
1,369.000 |
08:15:54 |
00490326165TRLO1.1.1 |
|
CHIX |
120 |
1,369.000 |
08:15:54 |
00490326166TRLO1.1.1 |
|
CHIX |
500 |
1,367.000 |
08:15:57 |
00490326170TRLO1.1.1 |
|
AIMX |
100 |
1,366.000 |
08:16:00 |
00490326175TRLO1.1.1 |
|
AQXE |
200 |
1,368.000 |
08:16:02 |
00490326183TRLO1.1.1 |
|
TRQX |
500 |
1,369.000 |
08:16:25 |
00490326322TRLO1.1.1 |
|
BATE |
81 |
1,367.000 |
08:17:32 |
00490326680TRLO1.1.1 |
|
AIMX |
419 |
1,367.000 |
08:17:32 |
00490326681TRLO1.1.1 |
|
AIMX |
40 |
1,369.000 |
08:18:07 |
00490326793TRLO1.1.1 |
|
CHIX |
60 |
1,369.000 |
08:18:07 |
00490326792TRLO1.1.1 |
|
CHIX |
500 |
1,370.000 |
08:19:15 |
00490327308TRLO1.1.1 |
|
AIMX |
64 |
1,371.000 |
08:19:33 |
00490327345TRLO1.1.1 |
|
TRQX |
236 |
1,371.000 |
08:19:33 |
00490327346TRLO1.1.1 |
|
TRQX |
95 |
1,371.000 |
08:20:21 |
00490327519TRLO1.1.1 |
|
CHIX |
105 |
1,371.000 |
08:20:21 |
00490327518TRLO1.1.1 |
|
CHIX |
900 |
1,374.000 |
08:21:07 |
00490327855TRLO1.1.1 |
|
BATE |
63 |
1,373.000 |
08:21:18 |
00490327873TRLO1.1.1 |
|
AIMX |
143 |
1,373.000 |
08:21:18 |
00490327875TRLO1.1.1 |
|
AIMX |
194 |
1,373.000 |
08:21:18 |
00490327874TRLO1.1.1 |
|
AIMX |
200 |
1,373.000 |
08:21:18 |
00490327872TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
08:21:18 |
00490327876TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
08:23:12 |
00490328194TRLO1.1.1 |
|
CHIX |
18 |
1,373.000 |
08:23:23 |
00490328235TRLO1.1.1 |
|
AQXE |
82 |
1,373.000 |
08:23:23 |
00490328236TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
08:23:23 |
00490328238TRLO1.1.1 |
|
TRQX |
300 |
1,373.000 |
08:23:23 |
00490328237TRLO1.1.1 |
|
BATE |
195 |
1,373.000 |
08:23:25 |
00490328243TRLO1.1.1 |
|
AIMX |
205 |
1,373.000 |
08:23:25 |
00490328242TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
08:25:03 |
00490328503TRLO1.1.1 |
|
CHIX |
415 |
1,373.000 |
08:25:35 |
00490328601TRLO1.1.1 |
|
AIMX |
85 |
1,373.000 |
08:25:35 |
00490328602TRLO1.1.1 |
|
AIMX |
300 |
1,373.000 |
08:25:45 |
00490328648TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
08:26:40 |
00490328803TRLO1.1.1 |
|
AQXE |
71 |
1,374.000 |
08:27:27 |
00490328974TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
08:27:27 |
00490328972TRLO1.1.1 |
|
AIMX |
118 |
1,374.000 |
08:27:27 |
00490328973TRLO1.1.1 |
|
AIMX |
211 |
1,374.000 |
08:27:27 |
00490328975TRLO1.1.1 |
|
AIMX |
200 |
1,373.000 |
08:27:31 |
00490328987TRLO1.1.1 |
|
TRQX |
400 |
1,373.000 |
08:27:44 |
00490329057TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
08:27:50 |
00490329071TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
08:28:23 |
00490329190TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
08:29:01 |
00490329252TRLO1.1.1 |
|
AQXE |
200 |
1,377.000 |
08:29:52 |
00490329390TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
08:30:24 |
00490329514TRLO1.1.1 |
|
CHIX |
191 |
1,377.000 |
08:30:24 |
00490329515TRLO1.1.1 |
|
AIMX |
500 |
1,376.000 |
08:30:24 |
00490329516TRLO1.1.1 |
|
BATE |
309 |
1,377.000 |
08:30:24 |
00490329517TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
08:32:30 |
00490329779TRLO1.1.1 |
|
CHIX |
100 |
1,377.000 |
08:32:30 |
00490329780TRLO1.1.1 |
|
AQXE |
100 |
1,377.000 |
08:32:30 |
00490329781TRLO1.1.1 |
|
TRQX |
44 |
1,378.000 |
08:32:30 |
00490329782TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
08:32:30 |
00490329783TRLO1.1.1 |
|
AIMX |
456 |
1,378.000 |
08:32:30 |
00490329784TRLO1.1.1 |
|
AIMX |
400 |
1,378.000 |
08:32:50 |
00490329831TRLO1.1.1 |
|
BATE |
400 |
1,378.000 |
08:34:17 |
00490330061TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
08:34:18 |
00490330062TRLO1.1.1 |
|
CHIX |
300 |
1,376.000 |
08:34:18 |
00490330063TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
08:34:24 |
00490330066TRLO1.1.1 |
|
TRQX |
18 |
1,377.000 |
08:35:00 |
00490330134TRLO1.1.1 |
|
AQXE |
82 |
1,377.000 |
08:35:00 |
00490330135TRLO1.1.1 |
|
AQXE |
500 |
1,376.000 |
08:36:00 |
00490330296TRLO1.1.1 |
|
AIMX |
68 |
1,375.000 |
08:36:13 |
00490330341TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
08:36:43 |
00490330423TRLO1.1.1 |
|
AIMX |
208 |
1,375.000 |
08:38:13 |
00490330687TRLO1.1.1 |
|
AIMX |
122 |
1,375.000 |
08:38:23 |
00490330701TRLO1.1.1 |
|
AIMX |
170 |
1,375.000 |
08:38:24 |
00490330702TRLO1.1.1 |
|
AIMX |
38 |
1,375.000 |
08:38:33 |
00490330722TRLO1.1.1 |
|
CHIX |
94 |
1,375.000 |
08:39:00 |
00490330782TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
08:39:00 |
00490330781TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
08:39:00 |
00490330784TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
08:39:00 |
00490330787TRLO1.1.1 |
|
AIMX |
300 |
1,375.000 |
08:39:00 |
00490330785TRLO1.1.1 |
|
BATE |
300 |
1,375.000 |
08:39:00 |
00490330786TRLO1.1.1 |
|
BATE |
33 |
1,375.000 |
08:39:00 |
00490330788TRLO1.1.1 |
|
TRQX |
267 |
1,375.000 |
08:39:00 |
00490330789TRLO1.1.1 |
|
TRQX |
313 |
1,376.000 |
08:40:25 |
00490330997TRLO1.1.1 |
|
AIMX |
74 |
1,376.000 |
08:40:26 |
00490331000TRLO1.1.1 |
|
AIMX |
113 |
1,376.000 |
08:40:45 |
00490331054TRLO1.1.1 |
|
AIMX |
171 |
1,379.000 |
08:41:35 |
00490331125TRLO1.1.1 |
|
CHIX |
129 |
1,379.000 |
08:41:35 |
00490331126TRLO1.1.1 |
|
CHIX |
178 |
1,378.000 |
08:41:45 |
00490331153TRLO1.1.1 |
|
TRQX |
122 |
1,378.000 |
08:41:45 |
00490331155TRLO1.1.1 |
|
TRQX |
61 |
1,380.000 |
08:43:12 |
00490331463TRLO1.1.1 |
|
BATE |
1039 |
1,380.000 |
08:43:12 |
00490331464TRLO1.1.1 |
|
BATE |
100 |
1,380.000 |
08:43:57 |
00490331564TRLO1.1.1 |
|
TRQX |
500 |
1,380.000 |
08:45:02 |
00490331690TRLO1.1.1 |
|
BATE |
1800 |
1,380.000 |
08:46:00 |
00490331820TRLO1.1.1 |
|
AIMX |
64 |
1,380.000 |
08:46:16 |
00490331842TRLO1.1.1 |
|
TRQX |
17 |
1,380.000 |
08:46:16 |
00490331844TRLO1.1.1 |
|
TRQX |
70 |
1,380.000 |
08:46:16 |
00490331843TRLO1.1.1 |
|
TRQX |
49 |
1,380.000 |
08:46:16 |
00490331845TRLO1.1.1 |
|
TRQX |
20 |
1,379.000 |
08:46:37 |
00490331929TRLO1.1.1 |
|
CHIX |
84 |
1,380.000 |
08:47:11 |
00490332022TRLO1.1.1 |
|
BATE |
416 |
1,380.000 |
08:47:11 |
00490332023TRLO1.1.1 |
|
BATE |
31 |
1,378.000 |
08:48:23 |
00490332318TRLO1.1.1 |
|
AIMX |
70 |
1,380.000 |
08:48:24 |
00490332321TRLO1.1.1 |
|
TRQX |
130 |
1,380.000 |
08:48:24 |
00490332322TRLO1.1.1 |
|
TRQX |
267 |
1,380.000 |
08:48:45 |
00490332372TRLO1.1.1 |
|
AIMX |
602 |
1,380.000 |
08:48:45 |
00490332373TRLO1.1.1 |
|
AIMX |
108 |
1,380.000 |
08:49:08 |
00490332481TRLO1.1.1 |
|
CHIX |
66 |
1,380.000 |
08:49:48 |
00490332578TRLO1.1.1 |
|
CHIX |
223 |
1,380.000 |
08:50:03 |
00490332641TRLO1.1.1 |
|
AIMX |
177 |
1,380.000 |
08:50:03 |
00490332642TRLO1.1.1 |
|
AIMX |
83 |
1,380.000 |
08:50:12 |
00490332674TRLO1.1.1 |
|
BATE |
306 |
1,380.000 |
08:50:12 |
00490332675TRLO1.1.1 |
|
CHIX |
100 |
1,380.000 |
08:50:20 |
00490332695TRLO1.1.1 |
|
AQXE |
105 |
1,380.000 |
08:50:20 |
00490332696TRLO1.1.1 |
|
AQXE |
7 |
1,380.000 |
08:51:23 |
00490332864TRLO1.1.1 |
|
CHIX |
93 |
1,380.000 |
08:51:23 |
00490332866TRLO1.1.1 |
|
CHIX |
100 |
1,380.000 |
08:51:23 |
00490332868TRLO1.1.1 |
|
AIMX |
100 |
1,380.000 |
08:51:23 |
00490332869TRLO1.1.1 |
|
TRQX |
395 |
1,380.000 |
08:51:23 |
00490332865TRLO1.1.1 |
|
AQXE |
487 |
1,380.000 |
08:51:23 |
00490332867TRLO1.1.1 |
|
BATE |
30 |
1,380.000 |
08:51:26 |
00490332878TRLO1.1.1 |
|
BATE |
37 |
1,380.000 |
08:51:26 |
00490332879TRLO1.1.1 |
|
BATE |
188 |
1,380.000 |
08:51:31 |
00490332919TRLO1.1.1 |
|
BATE |
100 |
1,380.000 |
08:51:31 |
00490332920TRLO1.1.1 |
|
TRQX |
10 |
1,381.000 |
08:52:30 |
00490333131TRLO1.1.1 |
|
AIMX |
490 |
1,381.000 |
08:52:30 |
00490333132TRLO1.1.1 |
|
AIMX |
100 |
1,380.000 |
08:52:41 |
00490333159TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
08:53:04 |
00490333249TRLO1.1.1 |
|
AIMX |
76 |
1,379.000 |
08:53:58 |
00490333479TRLO1.1.1 |
|
TRQX |
124 |
1,380.000 |
08:53:58 |
00490333480TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
08:54:04 |
00490333512TRLO1.1.1 |
|
AQXE |
475 |
1,378.000 |
08:54:04 |
00490333513TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
08:54:15 |
00490333576TRLO1.1.1 |
|
BATE |
300 |
1,373.000 |
08:54:30 |
00490333618TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
08:54:57 |
00490333718TRLO1.1.1 |
|
CHIX |
15 |
1,374.000 |
08:55:56 |
00490333920TRLO1.1.1 |
|
TRQX |
59 |
1,374.000 |
08:55:56 |
00490333919TRLO1.1.1 |
|
TRQX |
26 |
1,375.000 |
08:55:56 |
00490333921TRLO1.1.1 |
|
TRQX |
86 |
1,373.000 |
08:55:59 |
00490333922TRLO1.1.1 |
|
AIMX |
414 |
1,373.000 |
08:55:59 |
00490333923TRLO1.1.1 |
|
AIMX |
400 |
1,373.000 |
08:56:14 |
00490333979TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
08:56:22 |
00490334006TRLO1.1.1 |
|
AQXE |
100 |
1,369.000 |
08:57:30 |
00490334317TRLO1.1.1 |
|
CHIX |
114 |
1,370.000 |
08:57:44 |
00490334392TRLO1.1.1 |
|
AIMX |
386 |
1,370.000 |
08:57:44 |
00490334390TRLO1.1.1 |
|
AIMX |
86 |
1,372.000 |
08:58:10 |
00490334491TRLO1.1.1 |
|
TRQX |
114 |
1,372.000 |
08:58:10 |
00490334490TRLO1.1.1 |
|
TRQX |
38 |
1,372.000 |
08:58:11 |
00490334505TRLO1.1.1 |
|
BATE |
362 |
1,373.000 |
08:58:11 |
00490334506TRLO1.1.1 |
|
BATE |
100 |
1,369.000 |
08:59:04 |
00490334692TRLO1.1.1 |
|
CHIX |
100 |
1,370.000 |
08:59:04 |
00490334691TRLO1.1.1 |
|
AQXE |
500 |
1,370.000 |
08:59:22 |
00490334783TRLO1.1.1 |
|
AIMX |
59 |
1,372.000 |
08:59:54 |
00490334899TRLO1.1.1 |
|
TRQX |
41 |
1,372.000 |
08:59:54 |
00490334900TRLO1.1.1 |
|
TRQX |
207 |
1,370.000 |
09:00:33 |
00490335057TRLO1.1.1 |
|
BATE |
193 |
1,373.000 |
09:00:33 |
00490335058TRLO1.1.1 |
|
BATE |
400 |
1,370.000 |
09:01:29 |
00490335219TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
09:01:36 |
00490335240TRLO1.1.1 |
|
CHIX |
100 |
1,370.000 |
09:01:36 |
00490335243TRLO1.1.1 |
|
AQXE |
100 |
1,370.000 |
09:01:58 |
00490335297TRLO1.1.1 |
|
TRQX |
50 |
1,367.000 |
09:01:59 |
00490335309TRLO1.1.1 |
|
CHIX |
36 |
1,370.000 |
09:02:53 |
00490335461TRLO1.1.1 |
|
BATE |
264 |
1,373.000 |
09:02:53 |
00490335462TRLO1.1.1 |
|
BATE |
19 |
1,370.000 |
09:03:53 |
00490335749TRLO1.1.1 |
|
AQXE |
81 |
1,370.000 |
09:03:53 |
00490335748TRLO1.1.1 |
|
AQXE |
100 |
1,370.000 |
09:04:05 |
00490335778TRLO1.1.1 |
|
TRQX |
300 |
1,373.000 |
09:05:05 |
00490336029TRLO1.1.1 |
|
BATE |
8 |
1,373.000 |
09:06:28 |
00490336238TRLO1.1.1 |
|
CHIX |
142 |
1,373.000 |
09:06:29 |
00490336239TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
09:06:34 |
00490336252TRLO1.1.1 |
|
TRQX |
406 |
1,373.000 |
09:06:34 |
00490336253TRLO1.1.1 |
|
AIMX |
594 |
1,373.000 |
09:06:34 |
00490336254TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
09:07:52 |
00490336495TRLO1.1.1 |
|
CHIX |
384 |
1,373.000 |
09:07:52 |
00490336496TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
09:07:52 |
00490336498TRLO1.1.1 |
|
AIMX |
16 |
1,373.000 |
09:07:52 |
00490336497TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
09:07:54 |
00490336512TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
09:08:40 |
00490336702TRLO1.1.1 |
|
TRQX |
3 |
1,370.000 |
09:09:04 |
00490336860TRLO1.1.1 |
|
AIMX |
197 |
1,370.000 |
09:09:04 |
00490336861TRLO1.1.1 |
|
AIMX |
74 |
1,372.000 |
09:10:03 |
00490337050TRLO1.1.1 |
|
BATE |
326 |
1,373.000 |
09:10:03 |
00490337051TRLO1.1.1 |
|
BATE |
245 |
1,372.000 |
09:10:07 |
00490337071TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
09:10:07 |
00490337070TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
09:10:17 |
00490337145TRLO1.1.1 |
|
AIMX |
159 |
1,371.000 |
09:11:43 |
00490337349TRLO1.1.1 |
|
TRQX |
39 |
1,372.000 |
09:11:52 |
00490337369TRLO1.1.1 |
|
BATE |
461 |
1,373.000 |
09:11:52 |
00490337370TRLO1.1.1 |
|
BATE |
3 |
1,372.000 |
09:12:35 |
00490337500TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
09:12:35 |
00490337501TRLO1.1.1 |
|
AIMX |
442 |
1,372.000 |
09:12:35 |
00490337502TRLO1.1.1 |
|
AIMX |
245 |
1,372.000 |
09:14:07 |
00490337883TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
09:14:07 |
00490337881TRLO1.1.1 |
|
AIMX |
500 |
1,372.000 |
09:14:07 |
00490337885TRLO1.1.1 |
|
BATE |
500 |
1,372.000 |
09:15:15 |
00490338225TRLO1.1.1 |
|
CHIX |
100 |
1,371.000 |
09:15:15 |
00490338227TRLO1.1.1 |
|
BATE |
300 |
1,371.000 |
09:15:15 |
00490338226TRLO1.1.1 |
|
AQXE |
341 |
1,371.000 |
09:15:15 |
00490338228TRLO1.1.1 |
|
TRQX |
100 |
1,370.000 |
09:15:15 |
00490338233TRLO1.1.1 |
|
AIMX |
500 |
1,370.000 |
09:15:48 |
00490338399TRLO1.1.1 |
|
AIMX |
127 |
1,370.000 |
09:16:43 |
00490338717TRLO1.1.1 |
|
TRQX |
100 |
1,370.000 |
09:17:06 |
00490338808TRLO1.1.1 |
|
CHIX |
600 |
1,370.000 |
09:17:06 |
00490338809TRLO1.1.1 |
|
AIMX |
14 |
1,371.000 |
09:17:12 |
00490338825TRLO1.1.1 |
|
AQXE |
86 |
1,371.000 |
09:17:12 |
00490338826TRLO1.1.1 |
|
AQXE |
24 |
1,370.000 |
09:18:23 |
00490339043TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
09:18:23 |
00490339044TRLO1.1.1 |
|
AIMX |
115 |
1,370.000 |
09:18:24 |
00490339047TRLO1.1.1 |
|
CHIX |
200 |
1,371.000 |
09:19:19 |
00490339218TRLO1.1.1 |
|
AQXE |
185 |
1,371.000 |
09:20:06 |
00490339392TRLO1.1.1 |
|
CHIX |
255 |
1,372.000 |
09:20:30 |
00490339458TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
09:20:30 |
00490339459TRLO1.1.1 |
|
AIMX |
866 |
1,372.000 |
09:20:30 |
00490339460TRLO1.1.1 |
|
AIMX |
119 |
1,371.000 |
09:20:35 |
00490339489TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
09:21:25 |
00490339671TRLO1.1.1 |
|
AQXE |
100 |
1,371.000 |
09:23:23 |
00490340073TRLO1.1.1 |
|
AQXE |
48 |
1,374.000 |
09:25:18 |
00490340568TRLO1.1.1 |
|
AIMX |
214 |
1,374.000 |
09:25:18 |
00490340569TRLO1.1.1 |
|
AIMX |
55 |
1,374.000 |
09:25:18 |
00490340570TRLO1.1.1 |
|
AIMX |
1183 |
1,374.000 |
09:25:18 |
00490340571TRLO1.1.1 |
|
AIMX |
33 |
1,373.000 |
09:25:42 |
00490340626TRLO1.1.1 |
|
AQXE |
67 |
1,373.000 |
09:25:42 |
00490340627TRLO1.1.1 |
|
AQXE |
300 |
1,373.000 |
09:25:42 |
00490340628TRLO1.1.1 |
|
CHIX |
1181 |
1,373.000 |
09:25:42 |
00490340629TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
09:25:42 |
00490340631TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
09:25:42 |
00490340632TRLO1.1.1 |
|
BATE |
1600 |
1,373.000 |
09:25:42 |
00490340630TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
09:25:42 |
00490340635TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
09:25:42 |
00490340633TRLO1.1.1 |
|
BATE |
600 |
1,373.000 |
09:25:42 |
00490340634TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
09:25:42 |
00490340637TRLO1.1.1 |
|
TRQX |
273 |
1,373.000 |
09:25:42 |
00490340636TRLO1.1.1 |
|
TRQX |
500 |
1,372.000 |
09:26:23 |
00490340758TRLO1.1.1 |
|
AIMX |
2 |
1,372.000 |
09:26:23 |
00490340761TRLO1.1.1 |
|
CHIX |
600 |
1,375.000 |
09:27:32 |
00490341043TRLO1.1.1 |
|
AIMX |
200 |
1,376.000 |
09:27:56 |
00490341189TRLO1.1.1 |
|
AQXE |
200 |
1,376.000 |
09:27:56 |
00490341190TRLO1.1.1 |
|
AIMX |
300 |
1,377.000 |
09:28:00 |
00490341200TRLO1.1.1 |
|
TRQX |
298 |
1,375.000 |
09:28:11 |
00490341225TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
09:28:11 |
00490341226TRLO1.1.1 |
|
AIMX |
155 |
1,374.000 |
09:28:11 |
00490341227TRLO1.1.1 |
|
BATE |
645 |
1,374.000 |
09:28:11 |
00490341228TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
09:28:17 |
00490341246TRLO1.1.1 |
|
CHIX |
500 |
1,375.000 |
09:29:22 |
00490341429TRLO1.1.1 |
|
BATE |
84 |
1,375.000 |
09:29:22 |
00490341430TRLO1.1.1 |
|
AIMX |
616 |
1,375.000 |
09:29:22 |
00490341431TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
09:31:00 |
00490341722TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
09:31:00 |
00490341724TRLO1.1.1 |
|
CHIX |
300 |
1,375.000 |
09:31:00 |
00490341723TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
09:31:00 |
00490341725TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
09:31:00 |
00490341727TRLO1.1.1 |
|
TRQX |
300 |
1,375.000 |
09:31:00 |
00490341726TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
09:31:25 |
00490341803TRLO1.1.1 |
|
AQXE |
500 |
1,375.000 |
09:32:06 |
00490341963TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
09:32:24 |
00490342008TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
09:32:25 |
00490342014TRLO1.1.1 |
|
TRQX |
200 |
1,375.000 |
09:33:59 |
00490342421TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
09:33:59 |
00490342422TRLO1.1.1 |
|
AQXE |
300 |
1,375.000 |
09:33:59 |
00490342424TRLO1.1.1 |
|
CHIX |
700 |
1,375.000 |
09:33:59 |
00490342423TRLO1.1.1 |
|
BATE |
200 |
1,375.000 |
09:33:59 |
00490342425TRLO1.1.1 |
|
TRQX |
165 |
1,374.000 |
09:34:50 |
00490342569TRLO1.1.1 |
|
AIMX |
335 |
1,374.000 |
09:34:50 |
00490342570TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
09:35:44 |
00490342739TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
09:35:44 |
00490342740TRLO1.1.1 |
|
TRQX |
114 |
1,375.000 |
09:36:25 |
00490342880TRLO1.1.1 |
|
BATE |
386 |
1,375.000 |
09:36:25 |
00490342881TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
09:36:43 |
00490342940TRLO1.1.1 |
|
AQXE |
500 |
1,374.000 |
09:36:55 |
00490342980TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
09:37:23 |
00490343062TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
09:38:25 |
00490343278TRLO1.1.1 |
|
CHIX |
400 |
1,374.000 |
09:38:50 |
00490343409TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
09:38:52 |
00490343413TRLO1.1.1 |
|
AQXE |
400 |
1,373.000 |
09:39:07 |
00490343474TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
09:39:16 |
00490343499TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
09:39:35 |
00490343582TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
09:39:35 |
00490343583TRLO1.1.1 |
|
AIMX |
39 |
1,372.000 |
09:39:35 |
00490343584TRLO1.1.1 |
|
TRQX |
61 |
1,372.000 |
09:39:35 |
00490343585TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
09:39:42 |
00490343604TRLO1.1.1 |
|
BATE |
12 |
1,372.000 |
09:40:30 |
00490343757TRLO1.1.1 |
|
AQXE |
88 |
1,372.000 |
09:40:30 |
00490343758TRLO1.1.1 |
|
AQXE |
43 |
1,372.000 |
09:41:42 |
00490344026TRLO1.1.1 |
|
AIMX |
178 |
1,372.000 |
09:41:42 |
00490344027TRLO1.1.1 |
|
AIMX |
36 |
1,372.000 |
09:41:42 |
00490344029TRLO1.1.1 |
|
AIMX |
143 |
1,372.000 |
09:41:42 |
00490344028TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
09:41:57 |
00490344156TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
09:41:57 |
00490344157TRLO1.1.1 |
|
TRQX |
38 |
1,370.000 |
09:42:06 |
00490344212TRLO1.1.1 |
|
CHIX |
62 |
1,370.000 |
09:42:57 |
00490344369TRLO1.1.1 |
|
CHIX |
66 |
1,371.000 |
09:43:26 |
00490344500TRLO1.1.1 |
|
AIMX |
68 |
1,371.000 |
09:43:26 |
00490344501TRLO1.1.1 |
|
AIMX |
72 |
1,371.000 |
09:43:26 |
00490344499TRLO1.1.1 |
|
AIMX |
36 |
1,371.000 |
09:43:26 |
00490344502TRLO1.1.1 |
|
AIMX |
58 |
1,371.000 |
09:43:26 |
00490344503TRLO1.1.1 |
|
AIMX |
74 |
1,371.000 |
09:44:22 |
00490344814TRLO1.1.1 |
|
BATE |
97 |
1,371.000 |
09:44:22 |
00490344816TRLO1.1.1 |
|
BATE |
129 |
1,371.000 |
09:44:22 |
00490344815TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
09:44:29 |
00490344842TRLO1.1.1 |
|
TRQX |
100 |
1,370.000 |
09:44:51 |
00490344890TRLO1.1.1 |
|
CHIX |
190 |
1,371.000 |
09:45:40 |
00490345124TRLO1.1.1 |
|
AIMX |
24 |
1,371.000 |
09:45:40 |
00490345126TRLO1.1.1 |
|
AIMX |
186 |
1,371.000 |
09:45:40 |
00490345125TRLO1.1.1 |
|
AIMX |
114 |
1,371.000 |
09:46:16 |
00490345321TRLO1.1.1 |
|
BATE |
186 |
1,371.000 |
09:46:16 |
00490345322TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
09:46:27 |
00490345348TRLO1.1.1 |
|
TRQX |
69 |
1,371.000 |
09:47:17 |
00490345697TRLO1.1.1 |
|
AIMX |
29 |
1,371.000 |
09:47:17 |
00490345699TRLO1.1.1 |
|
AIMX |
88 |
1,371.000 |
09:47:17 |
00490345698TRLO1.1.1 |
|
AIMX |
314 |
1,371.000 |
09:47:17 |
00490345700TRLO1.1.1 |
|
AIMX |
51 |
1,371.000 |
09:48:19 |
00490345976TRLO1.1.1 |
|
BATE |
123 |
1,371.000 |
09:48:19 |
00490345977TRLO1.1.1 |
|
BATE |
326 |
1,371.000 |
09:48:19 |
00490345978TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
09:48:45 |
00490346072TRLO1.1.1 |
|
TRQX |
81 |
1,371.000 |
09:49:07 |
00490346191TRLO1.1.1 |
|
AIMX |
93 |
1,371.000 |
09:49:07 |
00490346192TRLO1.1.1 |
|
AIMX |
133 |
1,371.000 |
09:49:07 |
00490346193TRLO1.1.1 |
|
AIMX |
193 |
1,371.000 |
09:49:07 |
00490346194TRLO1.1.1 |
|
AIMX |
162 |
1,369.000 |
09:50:42 |
00490346600TRLO1.1.1 |
|
BATE |
200 |
1,369.000 |
09:50:44 |
00490346607TRLO1.1.1 |
|
TRQX |
400 |
1,371.000 |
09:50:50 |
00490346629TRLO1.1.1 |
|
AIMX |
400 |
1,371.000 |
09:52:31 |
00490346998TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
09:53:23 |
00490347208TRLO1.1.1 |
|
AIMX |
162 |
1,370.000 |
09:55:44 |
00490347856TRLO1.1.1 |
|
AIMX |
500 |
1,370.000 |
09:55:45 |
00490347858TRLO1.1.1 |
|
CHIX |
538 |
1,371.000 |
09:56:05 |
00490347974TRLO1.1.1 |
|
AIMX |
4 |
1,371.000 |
09:56:06 |
00490347977TRLO1.1.1 |
|
TRQX |
262 |
1,371.000 |
09:56:06 |
00490347979TRLO1.1.1 |
|
TRQX |
34 |
1,371.000 |
09:56:06 |
00490347980TRLO1.1.1 |
|
TRQX |
163 |
1,371.000 |
09:58:05 |
00490348790TRLO1.1.1 |
|
AIMX |
12 |
1,372.000 |
09:58:33 |
00490348903TRLO1.1.1 |
|
AIMX |
87 |
1,372.000 |
09:58:33 |
00490348904TRLO1.1.1 |
|
AIMX |
338 |
1,372.000 |
09:58:33 |
00490348905TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
10:00:03 |
00490349195TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
10:00:03 |
00490349194TRLO1.1.1 |
|
TRQX |
200 |
1,371.000 |
10:00:03 |
00490349193TRLO1.1.1 |
|
CHIX |
300 |
1,370.000 |
10:00:03 |
00490349196TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
10:00:15 |
00490349238TRLO1.1.1 |
|
CHIX |
25 |
1,370.000 |
10:01:43 |
00490349554TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
10:01:43 |
00490349555TRLO1.1.1 |
|
AIMX |
275 |
1,370.000 |
10:01:52 |
00490349587TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
10:02:01 |
00490349610TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
10:02:29 |
00490349728TRLO1.1.1 |
|
CHIX |
59 |
1,371.000 |
10:04:19 |
00490350192TRLO1.1.1 |
|
TRQX |
122 |
1,371.000 |
10:04:19 |
00490350191TRLO1.1.1 |
|
TRQX |
19 |
1,371.000 |
10:04:19 |
00490350193TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
10:04:44 |
00490350346TRLO1.1.1 |
|
CHIX |
700 |
1,371.000 |
10:04:58 |
00490350436TRLO1.1.1 |
|
AIMX |
117 |
1,372.000 |
10:06:43 |
00490350904TRLO1.1.1 |
|
TRQX |
12 |
1,373.000 |
10:07:10 |
00490351008TRLO1.1.1 |
|
CHIX |
88 |
1,373.000 |
10:07:10 |
00490351009TRLO1.1.1 |
|
CHIX |
1100 |
1,372.000 |
10:08:18 |
00490351308TRLO1.1.1 |
|
AIMX |
62 |
1,372.000 |
10:08:18 |
00490351310TRLO1.1.1 |
|
BATE |
1838 |
1,372.000 |
10:08:18 |
00490351309TRLO1.1.1 |
|
BATE |
38 |
1,372.000 |
10:08:18 |
00490351312TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
10:08:18 |
00490351311TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
10:08:18 |
00490351313TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
10:08:18 |
00490351315TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
10:08:18 |
00490351316TRLO1.1.1 |
|
BATE |
1100 |
1,372.000 |
10:08:18 |
00490351314TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
10:08:18 |
00490351317TRLO1.1.1 |
|
BATE |
107 |
1,371.000 |
10:08:23 |
00490351342TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
10:08:27 |
00490351356TRLO1.1.1 |
|
BATE |
230 |
1,371.000 |
10:08:34 |
00490351378TRLO1.1.1 |
|
AQXE |
20 |
1,371.000 |
10:08:46 |
00490351407TRLO1.1.1 |
|
AQXE |
170 |
1,371.000 |
10:08:46 |
00490351408TRLO1.1.1 |
|
AQXE |
190 |
1,371.000 |
10:09:06 |
00490351476TRLO1.1.1 |
|
AQXE |
245 |
1,372.000 |
10:09:45 |
00490351659TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
10:09:45 |
00490351658TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
10:09:46 |
00490351660TRLO1.1.1 |
|
BATE |
187 |
1,371.000 |
10:09:53 |
00490351692TRLO1.1.1 |
|
AQXE |
3 |
1,371.000 |
10:10:03 |
00490351744TRLO1.1.1 |
|
AIMX |
156 |
1,371.000 |
10:10:03 |
00490351747TRLO1.1.1 |
|
AQXE |
162 |
1,371.000 |
10:11:43 |
00490352365TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
10:12:31 |
00490352663TRLO1.1.1 |
|
AIMX |
261 |
1,372.000 |
10:12:31 |
00490352662TRLO1.1.1 |
|
AIMX |
21 |
1,372.000 |
10:12:31 |
00490352664TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
10:12:31 |
00490352665TRLO1.1.1 |
|
AIMX |
255 |
1,372.000 |
10:12:31 |
00490352666TRLO1.1.1 |
|
AIMX |
88 |
1,372.000 |
10:12:31 |
00490352667TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
10:12:38 |
00490352729TRLO1.1.1 |
|
BATE |
90 |
1,372.000 |
10:12:39 |
00490352735TRLO1.1.1 |
|
CHIX |
76 |
1,372.000 |
10:12:50 |
00490352894TRLO1.1.1 |
|
TRQX |
310 |
1,372.000 |
10:12:50 |
00490352892TRLO1.1.1 |
|
CHIX |
1100 |
1,372.000 |
10:12:50 |
00490352893TRLO1.1.1 |
|
BATE |
111 |
1,372.000 |
10:13:23 |
00490353075TRLO1.1.1 |
|
TRQX |
131 |
1,372.000 |
10:13:26 |
00490353114TRLO1.1.1 |
|
AIMX |
369 |
1,372.000 |
10:13:26 |
00490353115TRLO1.1.1 |
|
AIMX |
389 |
1,372.000 |
10:13:26 |
00490353116TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
10:13:26 |
00490353117TRLO1.1.1 |
|
TRQX |
255 |
1,372.000 |
10:14:22 |
00490353351TRLO1.1.1 |
|
AIMX |
245 |
1,372.000 |
10:14:22 |
00490353352TRLO1.1.1 |
|
AIMX |
297 |
1,372.000 |
10:14:22 |
00490353353TRLO1.1.1 |
|
BATE |
80 |
1,372.000 |
10:14:56 |
00490353473TRLO1.1.1 |
|
CHIX |
114 |
1,372.000 |
10:16:26 |
00490353826TRLO1.1.1 |
|
AIMX |
106 |
1,372.000 |
10:16:43 |
00490353881TRLO1.1.1 |
|
AIMX |
160 |
1,372.000 |
10:16:44 |
00490353886TRLO1.1.1 |
|
CHIX |
60 |
1,372.000 |
10:18:17 |
00490354231TRLO1.1.1 |
|
CHIX |
103 |
1,372.000 |
10:18:21 |
00490354238TRLO1.1.1 |
|
BATE |
1000 |
1,372.000 |
10:18:21 |
00490354237TRLO1.1.1 |
|
BATE |
880 |
1,372.000 |
10:18:22 |
00490354240TRLO1.1.1 |
|
AIMX |
47 |
1,371.000 |
10:18:34 |
00490354255TRLO1.1.1 |
|
AQXE |
73 |
1,371.000 |
10:18:34 |
00490354256TRLO1.1.1 |
|
AQXE |
400 |
1,372.000 |
10:20:06 |
00490354603TRLO1.1.1 |
|
AIMX |
400 |
1,372.000 |
10:20:13 |
00490354629TRLO1.1.1 |
|
BATE |
500 |
1,372.000 |
10:22:00 |
00490355024TRLO1.1.1 |
|
AIMX |
5 |
1,373.000 |
10:23:23 |
00490355302TRLO1.1.1 |
|
AIMX |
195 |
1,373.000 |
10:23:23 |
00490355303TRLO1.1.1 |
|
AIMX |
136 |
1,373.000 |
10:25:03 |
00490355828TRLO1.1.1 |
|
AIMX |
464 |
1,373.000 |
10:25:03 |
00490355829TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
10:25:52 |
00490356132TRLO1.1.1 |
|
AIMX |
63 |
1,373.000 |
10:25:52 |
00490356133TRLO1.1.1 |
|
AQXE |
799 |
1,373.000 |
10:25:52 |
00490356134TRLO1.1.1 |
|
BATE |
200 |
1,373.000 |
10:25:52 |
00490356137TRLO1.1.1 |
|
TRQX |
369 |
1,373.000 |
10:25:52 |
00490356135TRLO1.1.1 |
|
CHIX |
400 |
1,373.000 |
10:25:52 |
00490356136TRLO1.1.1 |
|
TRQX |
29 |
1,373.000 |
10:25:52 |
00490356139TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
10:25:52 |
00490356138TRLO1.1.1 |
|
TRQX |
264 |
1,373.000 |
10:25:52 |
00490356140TRLO1.1.1 |
|
AQXE |
300 |
1,373.000 |
10:25:52 |
00490356141TRLO1.1.1 |
|
AQXE |
301 |
1,373.000 |
10:25:52 |
00490356142TRLO1.1.1 |
|
BATE |
31 |
1,373.000 |
10:25:52 |
00490356145TRLO1.1.1 |
|
CHIX |
71 |
1,373.000 |
10:25:52 |
00490356147TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
10:25:52 |
00490356143TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
10:25:52 |
00490356144TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:25:52 |
00490356146TRLO1.1.1 |
|
CHIX |
120 |
1,372.000 |
10:26:18 |
00490356377TRLO1.1.1 |
|
AIMX |
65 |
1,372.000 |
10:30:03 |
00490357289TRLO1.1.1 |
|
AIMX |
383 |
1,376.000 |
10:30:54 |
00490357480TRLO1.1.1 |
|
AIMX |
917 |
1,376.000 |
10:30:54 |
00490357481TRLO1.1.1 |
|
AIMX |
200 |
1,376.000 |
10:30:55 |
00490357485TRLO1.1.1 |
|
AQXE |
300 |
1,375.000 |
10:32:35 |
00490357868TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
10:32:35 |
00490357870TRLO1.1.1 |
|
BATE |
188 |
1,375.000 |
10:32:35 |
00490357871TRLO1.1.1 |
|
TRQX |
800 |
1,375.000 |
10:32:35 |
00490357869TRLO1.1.1 |
|
BATE |
312 |
1,375.000 |
10:32:35 |
00490357872TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
10:32:36 |
00490357875TRLO1.1.1 |
|
AQXE |
415 |
1,374.000 |
10:33:09 |
00490358042TRLO1.1.1 |
|
AIMX |
82 |
1,375.000 |
10:34:28 |
00490358319TRLO1.1.1 |
|
TRQX |
18 |
1,375.000 |
10:34:28 |
00490358320TRLO1.1.1 |
|
TRQX |
90 |
1,375.000 |
10:34:34 |
00490358350TRLO1.1.1 |
|
CHIX |
110 |
1,375.000 |
10:34:34 |
00490358351TRLO1.1.1 |
|
CHIX |
500 |
1,374.000 |
10:34:50 |
00490358439TRLO1.1.1 |
|
BATE |
400 |
1,374.000 |
10:35:11 |
00490358601TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
10:35:17 |
00490358644TRLO1.1.1 |
|
AQXE |
88 |
1,372.000 |
10:36:26 |
00490358891TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
10:36:50 |
00490359007TRLO1.1.1 |
|
TRQX |
400 |
1,373.000 |
10:36:56 |
00490359033TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:37:02 |
00490359074TRLO1.1.1 |
|
CHIX |
75 |
1,374.000 |
10:37:35 |
00490359219TRLO1.1.1 |
|
AQXE |
5 |
1,374.000 |
10:37:35 |
00490359221TRLO1.1.1 |
|
AQXE |
20 |
1,374.000 |
10:37:35 |
00490359220TRLO1.1.1 |
|
AQXE |
200 |
1,374.000 |
10:39:13 |
00490359684TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
10:39:54 |
00490359789TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
10:41:04 |
00490360051TRLO1.1.1 |
|
TRQX |
40 |
1,374.000 |
10:42:53 |
00490360460TRLO1.1.1 |
|
TRQX |
60 |
1,374.000 |
10:43:06 |
00490360522TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
10:43:06 |
00490360521TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
10:45:37 |
00490361164TRLO1.1.1 |
|
AQXE |
200 |
1,374.000 |
10:45:39 |
00490361171TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
10:47:10 |
00490361668TRLO1.1.1 |
|
AIMX |
2 |
1,373.000 |
10:47:10 |
00490361669TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
10:47:10 |
00490361670TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
10:47:10 |
00490361671TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361673TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361674TRLO1.1.1 |
|
BATE |
1000 |
1,373.000 |
10:47:10 |
00490361672TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361675TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361678TRLO1.1.1 |
|
CHIX |
198 |
1,373.000 |
10:47:10 |
00490361676TRLO1.1.1 |
|
TRQX |
200 |
1,373.000 |
10:47:10 |
00490361677TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
10:47:10 |
00490361679TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
10:47:10 |
00490361680TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
10:47:10 |
00490361681TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361682TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361683TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361684TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361685TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361686TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361687TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361688TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361689TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:10 |
00490361690TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:47:36 |
00490361809TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
10:47:36 |
00490361810TRLO1.1.1 |
|
AIMX |
200 |
1,374.000 |
10:48:36 |
00490362145TRLO1.1.1 |
|
CHIX |
200 |
1,374.000 |
10:49:52 |
00490362415TRLO1.1.1 |
|
AQXE |
400 |
1,374.000 |
10:49:55 |
00490362422TRLO1.1.1 |
|
TRQX |
300 |
1,374.000 |
10:50:46 |
00490362668TRLO1.1.1 |
|
CHIX |
200 |
1,374.000 |
10:51:33 |
00490362814TRLO1.1.1 |
|
AQXE |
669 |
1,374.000 |
10:51:34 |
00490362817TRLO1.1.1 |
|
AIMX |
1143 |
1,374.000 |
10:51:34 |
00490362816TRLO1.1.1 |
|
AIMX |
3000 |
1,374.000 |
10:51:34 |
00490362815TRLO1.1.1 |
|
AIMX |
490 |
1,374.000 |
10:51:34 |
00490362818TRLO1.1.1 |
|
AIMX |
277 |
1,374.000 |
10:51:34 |
00490362820TRLO1.1.1 |
|
AIMX |
333 |
1,374.000 |
10:51:34 |
00490362821TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
10:51:36 |
00490362827TRLO1.1.1 |
|
BATE |
900 |
1,373.000 |
10:51:36 |
00490362828TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362829TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
10:51:36 |
00490362830TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362831TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362832TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362833TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362834TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362835TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362836TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
10:51:36 |
00490362837TRLO1.1.1 |
|
BATE |
1000 |
1,375.000 |
10:54:31 |
00490363571TRLO1.1.1 |
|
AIMX |
900 |
1,375.000 |
10:54:31 |
00490363572TRLO1.1.1 |
|
AIMX |
151 |
1,374.000 |
10:55:03 |
00490363741TRLO1.1.1 |
|
AQXE |
149 |
1,374.000 |
10:55:11 |
00490363778TRLO1.1.1 |
|
AQXE |
203 |
1,374.000 |
10:55:11 |
00490363779TRLO1.1.1 |
|
BATE |
295 |
1,374.000 |
10:55:11 |
00490363780TRLO1.1.1 |
|
CHIX |
500 |
1,374.000 |
10:55:11 |
00490363782TRLO1.1.1 |
|
BATE |
697 |
1,374.000 |
10:55:11 |
00490363781TRLO1.1.1 |
|
BATE |
18 |
1,374.000 |
10:55:11 |
00490363783TRLO1.1.1 |
|
BATE |
105 |
1,374.000 |
10:55:11 |
00490363784TRLO1.1.1 |
|
CHIX |
22 |
1,374.000 |
10:55:11 |
00490363788TRLO1.1.1 |
|
BATE |
82 |
1,374.000 |
10:55:11 |
00490363787TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
10:55:11 |
00490363785TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
10:55:11 |
00490363786TRLO1.1.1 |
|
BATE |
15 |
1,375.000 |
10:55:24 |
00490363874TRLO1.1.1 |
|
TRQX |
115 |
1,375.000 |
10:55:24 |
00490363876TRLO1.1.1 |
|
TRQX |
270 |
1,375.000 |
10:55:24 |
00490363875TRLO1.1.1 |
|
TRQX |
500 |
1,375.000 |
10:55:24 |
00490363877TRLO1.1.1 |
|
AIMX |
78 |
1,374.000 |
10:55:28 |
00490363890TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
10:56:28 |
00490364204TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
10:56:37 |
00490364224TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
10:57:09 |
00490364382TRLO1.1.1 |
|
CHIX |
500 |
1,376.000 |
10:57:13 |
00490364397TRLO1.1.1 |
|
AIMX |
231 |
1,376.000 |
10:57:51 |
00490364573TRLO1.1.1 |
|
BATE |
252 |
1,376.000 |
10:57:52 |
00490364576TRLO1.1.1 |
|
BATE |
144 |
1,376.000 |
10:57:59 |
00490364585TRLO1.1.1 |
|
TRQX |
1 |
1,376.000 |
10:58:01 |
00490364598TRLO1.1.1 |
|
BATE |
2 |
1,376.000 |
10:59:04 |
00490364809TRLO1.1.1 |
|
AIMX |
3 |
1,376.000 |
10:59:04 |
00490364810TRLO1.1.1 |
|
AIMX |
495 |
1,376.000 |
10:59:04 |
00490364811TRLO1.1.1 |
|
AIMX |
88 |
1,376.000 |
10:59:52 |
00490365006TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
10:59:54 |
00490365017TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
10:59:54 |
00490365019TRLO1.1.1 |
|
AIMX |
312 |
1,376.000 |
10:59:54 |
00490365018TRLO1.1.1 |
|
TRQX |
258 |
1,376.000 |
11:00:40 |
00490365307TRLO1.1.1 |
|
BATE |
600 |
1,377.000 |
11:01:37 |
00490365521TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
11:02:15 |
00490365698TRLO1.1.1 |
|
AIMX |
200 |
1,379.000 |
11:03:07 |
00490365874TRLO1.1.1 |
|
CHIX |
500 |
1,379.000 |
11:03:43 |
00490366025TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
11:05:06 |
00490366373TRLO1.1.1 |
|
CHIX |
500 |
1,379.000 |
11:05:37 |
00490366489TRLO1.1.1 |
|
AIMX |
900 |
1,379.000 |
11:08:17 |
00490367021TRLO1.1.1 |
|
AIMX |
300 |
1,379.000 |
11:08:24 |
00490367033TRLO1.1.1 |
|
CHIX |
100 |
1,378.000 |
11:10:31 |
00490367471TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
11:10:31 |
00490367472TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
11:10:31 |
00490367474TRLO1.1.1 |
|
CHIX |
100 |
1,378.000 |
11:10:31 |
00490367475TRLO1.1.1 |
|
AQXE |
300 |
1,378.000 |
11:10:31 |
00490367473TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
11:10:31 |
00490367476TRLO1.1.1 |
|
AQXE |
158 |
1,378.000 |
11:10:31 |
00490367478TRLO1.1.1 |
|
BATE |
800 |
1,378.000 |
11:10:31 |
00490367477TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367479TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367480TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367481TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367482TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367483TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367484TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367485TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367486TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367487TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367488TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367489TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367490TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367491TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367492TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367493TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:10:31 |
00490367496TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
11:10:31 |
00490367497TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
11:10:31 |
00490367498TRLO1.1.1 |
|
TRQX |
156 |
1,378.000 |
11:10:31 |
00490367495TRLO1.1.1 |
|
TRQX |
400 |
1,378.000 |
11:10:31 |
00490367494TRLO1.1.1 |
|
TRQX |
310 |
1,378.000 |
11:10:31 |
00490367499TRLO1.1.1 |
|
AIMX |
390 |
1,378.000 |
11:10:31 |
00490367500TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
11:13:03 |
00490367963TRLO1.1.1 |
|
AQXE |
26 |
1,378.000 |
11:13:47 |
00490368093TRLO1.1.1 |
|
CHIX |
74 |
1,378.000 |
11:14:24 |
00490368207TRLO1.1.1 |
|
CHIX |
97 |
1,377.000 |
11:15:03 |
00490368326TRLO1.1.1 |
|
AIMX |
197 |
1,377.000 |
11:16:00 |
00490368534TRLO1.1.1 |
|
AIMX |
152 |
1,377.000 |
11:16:43 |
00490368768TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
11:16:46 |
00490368780TRLO1.1.1 |
|
AQXE |
177 |
1,377.000 |
11:19:09 |
00490369429TRLO1.1.1 |
|
AIMX |
200 |
1,377.000 |
11:19:09 |
00490369430TRLO1.1.1 |
|
CHIX |
677 |
1,377.000 |
11:19:09 |
00490369431TRLO1.1.1 |
|
AIMX |
38 |
1,377.000 |
11:20:29 |
00490369691TRLO1.1.1 |
|
BATE |
48 |
1,378.000 |
11:21:13 |
00490369873TRLO1.1.1 |
|
AQXE |
52 |
1,378.000 |
11:21:13 |
00490369874TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
11:21:14 |
00490369879TRLO1.1.1 |
|
TRQX |
33 |
1,377.000 |
11:21:15 |
00490369882TRLO1.1.1 |
|
BATE |
18 |
1,377.000 |
11:22:30 |
00490370180TRLO1.1.1 |
|
BATE |
100 |
1,377.000 |
11:23:06 |
00490370356TRLO1.1.1 |
|
CHIX |
151 |
1,377.000 |
11:23:06 |
00490370357TRLO1.1.1 |
|
AIMX |
549 |
1,377.000 |
11:23:06 |
00490370358TRLO1.1.1 |
|
AIMX |
53 |
1,377.000 |
11:23:23 |
00490370415TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
11:23:23 |
00490370414TRLO1.1.1 |
|
TRQX |
400 |
1,378.000 |
11:25:16 |
00490370908TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
11:25:24 |
00490370947TRLO1.1.1 |
|
CHIX |
500 |
1,378.000 |
11:27:02 |
00490371267TRLO1.1.1 |
|
AIMX |
700 |
1,378.000 |
11:27:04 |
00490371276TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
11:27:10 |
00490371284TRLO1.1.1 |
|
AQXE |
700 |
1,378.000 |
11:27:10 |
00490371285TRLO1.1.1 |
|
BATE |
611 |
1,378.000 |
11:27:17 |
00490371305TRLO1.1.1 |
|
BATE |
147 |
1,378.000 |
11:27:17 |
00490371306TRLO1.1.1 |
|
TRQX |
200 |
1,378.000 |
11:28:09 |
00490371473TRLO1.1.1 |
|
CHIX |
500 |
1,378.000 |
11:28:51 |
00490371609TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
11:29:06 |
00490371657TRLO1.1.1 |
|
TRQX |
500 |
1,379.000 |
11:29:30 |
00490371734TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
11:30:31 |
00490371918TRLO1.1.1 |
|
TRQX |
500 |
1,379.000 |
11:30:59 |
00490372017TRLO1.1.1 |
|
AIMX |
200 |
1,381.000 |
11:32:26 |
00490372235TRLO1.1.1 |
|
CHIX |
400 |
1,381.000 |
11:33:15 |
00490372409TRLO1.1.1 |
|
AIMX |
200 |
1,380.000 |
11:34:27 |
00490372662TRLO1.1.1 |
|
AQXE |
300 |
1,380.000 |
11:34:27 |
00490372664TRLO1.1.1 |
|
BATE |
400 |
1,380.000 |
11:34:27 |
00490372663TRLO1.1.1 |
|
BATE |
100 |
1,380.000 |
11:34:27 |
00490372665TRLO1.1.1 |
|
AIMX |
100 |
1,380.000 |
11:34:27 |
00490372666TRLO1.1.1 |
|
TRQX |
100 |
1,380.000 |
11:34:27 |
00490372668TRLO1.1.1 |
|
TRQX |
300 |
1,380.000 |
11:34:27 |
00490372667TRLO1.1.1 |
|
TRQX |
100 |
1,379.000 |
11:35:11 |
00490372829TRLO1.1.1 |
|
CHIX |
200 |
1,380.000 |
11:36:13 |
00490373016TRLO1.1.1 |
|
BATE |
500 |
1,380.000 |
11:36:18 |
00490373033TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
11:36:33 |
00490373064TRLO1.1.1 |
|
AQXE |
100 |
1,380.000 |
11:36:49 |
00490373104TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
11:37:12 |
00490373173TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
11:37:27 |
00490373223TRLO1.1.1 |
|
CHIX |
88 |
1,379.000 |
11:38:08 |
00490373326TRLO1.1.1 |
|
BATE |
186 |
1,379.000 |
11:38:08 |
00490373325TRLO1.1.1 |
|
BATE |
26 |
1,379.000 |
11:38:08 |
00490373327TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
11:38:52 |
00490373456TRLO1.1.1 |
|
AQXE |
63 |
1,379.000 |
11:38:58 |
00490373465TRLO1.1.1 |
|
TRQX |
37 |
1,380.000 |
11:38:58 |
00490373466TRLO1.1.1 |
|
TRQX |
59 |
1,377.000 |
11:39:25 |
00490373563TRLO1.1.1 |
|
AIMX |
341 |
1,377.000 |
11:39:25 |
00490373562TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
11:40:26 |
00490373789TRLO1.1.1 |
|
CHIX |
177 |
1,378.000 |
11:40:39 |
00490373840TRLO1.1.1 |
|
BATE |
123 |
1,379.000 |
11:40:39 |
00490373841TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
11:40:42 |
00490373849TRLO1.1.1 |
|
TRQX |
22 |
1,378.000 |
11:41:15 |
00490373938TRLO1.1.1 |
|
AQXE |
78 |
1,379.000 |
11:41:15 |
00490373939TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
11:41:43 |
00490374059TRLO1.1.1 |
|
AIMX |
300 |
1,375.000 |
11:41:43 |
00490374060TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
11:42:08 |
00490374125TRLO1.1.1 |
|
TRQX |
143 |
1,376.000 |
11:42:36 |
00490374226TRLO1.1.1 |
|
BATE |
1 |
1,376.000 |
11:42:38 |
00490374228TRLO1.1.1 |
|
BATE |
56 |
1,376.000 |
11:42:41 |
00490374241TRLO1.1.1 |
|
BATE |
269 |
1,376.000 |
11:43:53 |
00490374675TRLO1.1.1 |
|
AIMX |
31 |
1,376.000 |
11:43:53 |
00490374676TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
11:44:45 |
00490374848TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
11:44:45 |
00490374849TRLO1.1.1 |
|
TRQX |
200 |
1,376.000 |
11:44:47 |
00490374853TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
11:45:44 |
00490375086TRLO1.1.1 |
|
AQXE |
222 |
1,376.000 |
11:46:09 |
00490375190TRLO1.1.1 |
|
AIMX |
64 |
1,376.000 |
11:46:09 |
00490375192TRLO1.1.1 |
|
AIMX |
114 |
1,376.000 |
11:46:09 |
00490375191TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
11:46:43 |
00490375372TRLO1.1.1 |
|
TRQX |
190 |
1,376.000 |
11:47:16 |
00490375480TRLO1.1.1 |
|
BATE |
210 |
1,376.000 |
11:47:16 |
00490375481TRLO1.1.1 |
|
BATE |
400 |
1,376.000 |
11:48:16 |
00490375747TRLO1.1.1 |
|
AIMX |
132 |
1,376.000 |
11:48:59 |
00490375883TRLO1.1.1 |
|
BATE |
68 |
1,376.000 |
11:48:59 |
00490375884TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
11:49:04 |
00490375971TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
11:49:04 |
00490375972TRLO1.1.1 |
|
TRQX |
31 |
1,375.000 |
11:49:06 |
00490375981TRLO1.1.1 |
|
AQXE |
69 |
1,375.000 |
11:49:06 |
00490375980TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
11:49:10 |
00490375994TRLO1.1.1 |
|
CHIX |
400 |
1,374.000 |
11:50:22 |
00490376249TRLO1.1.1 |
|
AIMX |
200 |
1,376.000 |
11:50:42 |
00490376307TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
11:51:06 |
00490376388TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
11:51:50 |
00490376566TRLO1.1.1 |
|
CHIX |
167 |
1,375.000 |
11:52:47 |
00490376756TRLO1.1.1 |
|
BATE |
33 |
1,376.000 |
11:52:47 |
00490376757TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
11:53:41 |
00490376915TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
11:54:08 |
00490377031TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
11:54:13 |
00490377073TRLO1.1.1 |
|
AIMX |
300 |
1,373.000 |
11:54:13 |
00490377074TRLO1.1.1 |
|
AIMX |
88 |
1,374.000 |
11:55:01 |
00490377268TRLO1.1.1 |
|
BATE |
18 |
1,376.000 |
11:55:01 |
00490377269TRLO1.1.1 |
|
BATE |
94 |
1,376.000 |
11:55:01 |
00490377270TRLO1.1.1 |
|
BATE |
500 |
1,373.000 |
11:56:15 |
00490377584TRLO1.1.1 |
|
AIMX |
71 |
1,374.000 |
11:57:07 |
00490377757TRLO1.1.1 |
|
BATE |
31 |
1,376.000 |
11:57:07 |
00490377759TRLO1.1.1 |
|
BATE |
298 |
1,376.000 |
11:57:07 |
00490377758TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
11:57:07 |
00490377764TRLO1.1.1 |
|
AQXE |
400 |
1,374.000 |
11:58:13 |
00490378091TRLO1.1.1 |
|
AIMX |
300 |
1,376.000 |
11:59:09 |
00490378214TRLO1.1.1 |
|
BATE |
54 |
1,374.000 |
11:59:49 |
00490378348TRLO1.1.1 |
|
CHIX |
246 |
1,374.000 |
11:59:58 |
00490378390TRLO1.1.1 |
|
CHIX |
500 |
1,374.000 |
12:00:05 |
00490378443TRLO1.1.1 |
|
AIMX |
63 |
1,373.000 |
12:00:17 |
00490378505TRLO1.1.1 |
|
AQXE |
37 |
1,373.000 |
12:00:17 |
00490378506TRLO1.1.1 |
|
AQXE |
318 |
1,374.000 |
12:01:13 |
00490378661TRLO1.1.1 |
|
BATE |
82 |
1,375.000 |
12:01:13 |
00490378662TRLO1.1.1 |
|
BATE |
178 |
1,374.000 |
12:02:24 |
00490379110TRLO1.1.1 |
|
AIMX |
322 |
1,374.000 |
12:02:34 |
00490379168TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
12:02:41 |
00490379235TRLO1.1.1 |
|
CHIX |
6 |
1,375.000 |
12:03:33 |
00490379495TRLO1.1.1 |
|
BATE |
17 |
1,375.000 |
12:03:33 |
00490379497TRLO1.1.1 |
|
BATE |
86 |
1,375.000 |
12:03:33 |
00490379496TRLO1.1.1 |
|
BATE |
291 |
1,375.000 |
12:03:33 |
00490379498TRLO1.1.1 |
|
BATE |
203 |
1,375.000 |
12:04:13 |
00490379692TRLO1.1.1 |
|
AIMX |
78 |
1,375.000 |
12:04:13 |
00490379693TRLO1.1.1 |
|
AIMX |
119 |
1,375.000 |
12:04:13 |
00490379694TRLO1.1.1 |
|
AIMX |
149 |
1,374.000 |
12:05:03 |
00490379896TRLO1.1.1 |
|
TRQX |
135 |
1,375.000 |
12:05:37 |
00490380063TRLO1.1.1 |
|
BATE |
165 |
1,375.000 |
12:05:37 |
00490380064TRLO1.1.1 |
|
BATE |
400 |
1,375.000 |
12:05:56 |
00490380111TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
12:06:27 |
00490380239TRLO1.1.1 |
|
CHIX |
226 |
1,375.000 |
12:07:39 |
00490380478TRLO1.1.1 |
|
AIMX |
77 |
1,375.000 |
12:07:39 |
00490380479TRLO1.1.1 |
|
AIMX |
197 |
1,375.000 |
12:07:39 |
00490380480TRLO1.1.1 |
|
AIMX |
48 |
1,375.000 |
12:07:48 |
00490380510TRLO1.1.1 |
|
BATE |
80 |
1,375.000 |
12:07:48 |
00490380512TRLO1.1.1 |
|
BATE |
272 |
1,375.000 |
12:07:48 |
00490380511TRLO1.1.1 |
|
BATE |
76 |
1,375.000 |
12:08:21 |
00490380727TRLO1.1.1 |
|
TRQX |
200 |
1,375.000 |
12:10:22 |
00490381136TRLO1.1.1 |
|
CHIX |
600 |
1,375.000 |
12:10:22 |
00490381137TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:10:22 |
00490381138TRLO1.1.1 |
|
AIMX |
248 |
1,376.000 |
12:11:40 |
00490381452TRLO1.1.1 |
|
TRQX |
400 |
1,376.000 |
12:12:21 |
00490381638TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
12:12:21 |
00490381640TRLO1.1.1 |
|
BATE |
327 |
1,376.000 |
12:12:21 |
00490381641TRLO1.1.1 |
|
TRQX |
500 |
1,376.000 |
12:12:21 |
00490381639TRLO1.1.1 |
|
BATE |
300 |
1,376.000 |
12:12:21 |
00490381642TRLO1.1.1 |
|
TRQX |
300 |
1,376.000 |
12:12:34 |
00490381676TRLO1.1.1 |
|
CHIX |
228 |
1,376.000 |
12:14:15 |
00490382038TRLO1.1.1 |
|
BATE |
272 |
1,376.000 |
12:14:15 |
00490382037TRLO1.1.1 |
|
BATE |
200 |
1,376.000 |
12:14:15 |
00490382039TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
12:14:21 |
00490382048TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
12:16:16 |
00490382649TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
12:16:17 |
00490382650TRLO1.1.1 |
|
TRQX |
200 |
1,375.000 |
12:17:13 |
00490382873TRLO1.1.1 |
|
AQXE |
200 |
1,375.000 |
12:17:13 |
00490382874TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
12:17:13 |
00490382875TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
12:17:13 |
00490382876TRLO1.1.1 |
|
AQXE |
600 |
1,375.000 |
12:17:13 |
00490382877TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382878TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382879TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382880TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382881TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382882TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382883TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382884TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382885TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382886TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382887TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382888TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:17:13 |
00490382889TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
12:17:50 |
00490382990TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:18:12 |
00490383093TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
12:19:22 |
00490383323TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
12:19:45 |
00490383459TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
12:19:45 |
00490383460TRLO1.1.1 |
|
TRQX |
180 |
1,375.000 |
12:20:19 |
00490383604TRLO1.1.1 |
|
BATE |
20 |
1,375.000 |
12:20:19 |
00490383605TRLO1.1.1 |
|
BATE |
300 |
1,374.000 |
12:20:22 |
00490383631TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
12:22:18 |
00490384061TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
12:22:24 |
00490384081TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
12:23:26 |
00490384310TRLO1.1.1 |
|
AQXE |
274 |
1,375.000 |
12:24:45 |
00490384709TRLO1.1.1 |
|
BATE |
7 |
1,375.000 |
12:24:45 |
00490384710TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
12:24:47 |
00490384712TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
12:24:55 |
00490384726TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
12:25:07 |
00490384774TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
12:25:07 |
00490384776TRLO1.1.1 |
|
AIMX |
500 |
1,375.000 |
12:25:07 |
00490384775TRLO1.1.1 |
|
AIMX |
619 |
1,376.000 |
12:28:50 |
00490385781TRLO1.1.1 |
|
BATE |
600 |
1,376.000 |
12:28:50 |
00490385782TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
12:29:06 |
00490385834TRLO1.1.1 |
|
CHIX |
200 |
1,375.000 |
12:29:06 |
00490385835TRLO1.1.1 |
|
AIMX |
188 |
1,376.000 |
12:32:01 |
00490386765TRLO1.1.1 |
|
AIMX |
292 |
1,376.000 |
12:32:03 |
00490386768TRLO1.1.1 |
|
AIMX |
24 |
1,376.000 |
12:33:23 |
00490387063TRLO1.1.1 |
|
AIMX |
120 |
1,376.000 |
12:33:23 |
00490387064TRLO1.1.1 |
|
AIMX |
71 |
1,376.000 |
12:35:03 |
00490387493TRLO1.1.1 |
|
AIMX |
5 |
1,376.000 |
12:36:43 |
00490387879TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:36:43 |
00490387880TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:09 |
00490388218TRLO1.1.1 |
|
AIMX |
93 |
1,376.000 |
12:38:09 |
00490388219TRLO1.1.1 |
|
AIMX |
69 |
1,376.000 |
12:38:23 |
00490388257TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:23 |
00490388258TRLO1.1.1 |
|
AIMX |
138 |
1,376.000 |
12:38:23 |
00490388256TRLO1.1.1 |
|
AIMX |
26 |
1,376.000 |
12:38:23 |
00490388259TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:23 |
00490388260TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:23 |
00490388261TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:23 |
00490388262TRLO1.1.1 |
|
AIMX |
1294 |
1,376.000 |
12:38:25 |
00490388268TRLO1.1.1 |
|
BATE |
6 |
1,376.000 |
12:38:25 |
00490388272TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
12:38:25 |
00490388273TRLO1.1.1 |
|
BATE |
300 |
1,376.000 |
12:38:25 |
00490388274TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
12:38:25 |
00490388275TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
12:38:25 |
00490388276TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
12:38:25 |
00490388278TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
12:38:25 |
00490388279TRLO1.1.1 |
|
CHIX |
74 |
1,376.000 |
12:38:25 |
00490388280TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:25 |
00490388281TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:38:25 |
00490388282TRLO1.1.1 |
|
AIMX |
300 |
1,376.000 |
12:40:26 |
00490388819TRLO1.1.1 |
|
BATE |
500 |
1,376.000 |
12:40:28 |
00490388837TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
12:42:26 |
00490389380TRLO1.1.1 |
|
CHIX |
207 |
1,376.000 |
12:42:31 |
00490389423TRLO1.1.1 |
|
AIMX |
293 |
1,376.000 |
12:42:31 |
00490389422TRLO1.1.1 |
|
AIMX |
500 |
1,377.000 |
12:43:26 |
00490389653TRLO1.1.1 |
|
BATE |
400 |
1,377.000 |
12:43:30 |
00490389666TRLO1.1.1 |
|
AQXE |
300 |
1,377.000 |
12:43:48 |
00490389749TRLO1.1.1 |
|
TRQX |
300 |
1,377.000 |
12:43:54 |
00490389786TRLO1.1.1 |
|
TRQX |
400 |
1,377.000 |
12:43:54 |
00490389787TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
12:44:32 |
00490390064TRLO1.1.1 |
|
CHIX |
500 |
1,377.000 |
12:44:38 |
00490390091TRLO1.1.1 |
|
AIMX |
400 |
1,380.000 |
12:46:39 |
00490390602TRLO1.1.1 |
|
AIMX |
129 |
1,380.000 |
12:49:05 |
00490391381TRLO1.1.1 |
|
AIMX |
271 |
1,380.000 |
12:49:05 |
00490391382TRLO1.1.1 |
|
AIMX |
300 |
1,380.000 |
12:51:00 |
00490391921TRLO1.1.1 |
|
AIMX |
200 |
1,380.000 |
12:51:47 |
00490392100TRLO1.1.1 |
|
AQXE |
300 |
1,380.000 |
12:51:53 |
00490392117TRLO1.1.1 |
|
CHIX |
200 |
1,381.000 |
12:52:35 |
00490392385TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
12:52:35 |
00490392386TRLO1.1.1 |
|
TRQX |
77 |
1,381.000 |
12:53:00 |
00490392491TRLO1.1.1 |
|
AIMX |
223 |
1,381.000 |
12:53:00 |
00490392492TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
12:54:27 |
00490392867TRLO1.1.1 |
|
CHIX |
36 |
1,381.000 |
12:54:32 |
00490392895TRLO1.1.1 |
|
TRQX |
164 |
1,381.000 |
12:54:32 |
00490392896TRLO1.1.1 |
|
TRQX |
500 |
1,381.000 |
12:55:15 |
00490393168TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
12:56:22 |
00490393474TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
12:56:23 |
00490393475TRLO1.1.1 |
|
CHIX |
50 |
1,380.000 |
12:56:28 |
00490393495TRLO1.1.1 |
|
AQXE |
100 |
1,380.000 |
12:56:28 |
00490393493TRLO1.1.1 |
|
AQXE |
200 |
1,380.000 |
12:56:28 |
00490393494TRLO1.1.1 |
|
AQXE |
50 |
1,380.000 |
12:56:28 |
00490393496TRLO1.1.1 |
|
AQXE |
1007 |
1,380.000 |
12:56:28 |
00490393497TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
12:56:45 |
00490393598TRLO1.1.1 |
|
AIMX |
400 |
1,381.000 |
12:56:45 |
00490393597TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
12:58:05 |
00490393938TRLO1.1.1 |
|
AIMX |
400 |
1,381.000 |
12:58:05 |
00490393937TRLO1.1.1 |
|
AIMX |
75 |
1,381.000 |
12:58:20 |
00490393997TRLO1.1.1 |
|
TRQX |
125 |
1,381.000 |
12:58:27 |
00490394020TRLO1.1.1 |
|
TRQX |
593 |
1,381.000 |
12:58:27 |
00490394019TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
12:58:31 |
00490394033TRLO1.1.1 |
|
AQXE |
200 |
1,381.000 |
12:58:32 |
00490394046TRLO1.1.1 |
|
CHIX |
800 |
1,381.000 |
12:58:35 |
00490394054TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
12:59:29 |
00490394272TRLO1.1.1 |
|
AIMX |
400 |
1,381.000 |
12:59:29 |
00490394271TRLO1.1.1 |
|
AIMX |
9 |
1,380.000 |
12:59:31 |
00490394276TRLO1.1.1 |
|
TRQX |
91 |
1,380.000 |
12:59:36 |
00490394304TRLO1.1.1 |
|
TRQX |
92 |
1,381.000 |
13:00:18 |
00490394549TRLO1.1.1 |
|
BATE |
52 |
1,381.000 |
13:00:18 |
00490394550TRLO1.1.1 |
|
BATE |
356 |
1,381.000 |
13:00:18 |
00490394551TRLO1.1.1 |
|
BATE |
59 |
1,379.000 |
13:00:34 |
00490394600TRLO1.1.1 |
|
TRQX |
100 |
1,379.000 |
13:00:34 |
00490394599TRLO1.1.1 |
|
AIMX |
14 |
1,380.000 |
13:00:35 |
00490394603TRLO1.1.1 |
|
AQXE |
86 |
1,380.000 |
13:00:35 |
00490394604TRLO1.1.1 |
|
AQXE |
65 |
1,379.000 |
13:00:39 |
00490394631TRLO1.1.1 |
|
CHIX |
43 |
1,379.000 |
13:01:43 |
00490394836TRLO1.1.1 |
|
BATE |
11 |
1,380.000 |
13:02:55 |
00490395144TRLO1.1.1 |
|
AQXE |
89 |
1,380.000 |
13:02:55 |
00490395145TRLO1.1.1 |
|
AQXE |
100 |
1,379.000 |
13:04:36 |
00490395519TRLO1.1.1 |
|
AIMX |
200 |
1,379.000 |
13:04:36 |
00490395517TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:04:36 |
00490395521TRLO1.1.1 |
|
AIMX |
300 |
1,379.000 |
13:04:36 |
00490395520TRLO1.1.1 |
|
AIMX |
21 |
1,379.000 |
13:04:36 |
00490395523TRLO1.1.1 |
|
AIMX |
79 |
1,379.000 |
13:04:36 |
00490395522TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:04:36 |
00490395524TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:04:36 |
00490395525TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:04:36 |
00490395526TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:04:36 |
00490395527TRLO1.1.1 |
|
AIMX |
241 |
1,379.000 |
13:04:36 |
00490395528TRLO1.1.1 |
|
TRQX |
657 |
1,379.000 |
13:04:39 |
00490395572TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:06:37 |
00490396004TRLO1.1.1 |
|
TRQX |
100 |
1,379.000 |
13:06:37 |
00490396005TRLO1.1.1 |
|
CHIX |
100 |
1,380.000 |
13:10:11 |
00490396912TRLO1.1.1 |
|
BATE |
200 |
1,380.000 |
13:10:11 |
00490396910TRLO1.1.1 |
|
AQXE |
200 |
1,380.000 |
13:10:11 |
00490396911TRLO1.1.1 |
|
CHIX |
900 |
1,380.000 |
13:10:11 |
00490396913TRLO1.1.1 |
|
BATE |
100 |
1,380.000 |
13:10:11 |
00490396916TRLO1.1.1 |
|
AIMX |
109 |
1,380.000 |
13:10:11 |
00490396915TRLO1.1.1 |
|
AIMX |
691 |
1,380.000 |
13:10:11 |
00490396914TRLO1.1.1 |
|
AIMX |
100 |
1,380.000 |
13:10:12 |
00490396918TRLO1.1.1 |
|
AIMX |
300 |
1,380.000 |
13:10:12 |
00490396919TRLO1.1.1 |
|
TRQX |
400 |
1,380.000 |
13:10:12 |
00490396917TRLO1.1.1 |
|
AIMX |
44 |
1,380.000 |
13:12:34 |
00490397468TRLO1.1.1 |
|
BATE |
156 |
1,380.000 |
13:12:34 |
00490397469TRLO1.1.1 |
|
BATE |
74 |
1,378.000 |
13:12:36 |
00490397479TRLO1.1.1 |
|
AIMX |
100 |
1,380.000 |
13:12:38 |
00490397482TRLO1.1.1 |
|
AQXE |
100 |
1,380.000 |
13:13:01 |
00490397592TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
13:14:17 |
00490397966TRLO1.1.1 |
|
BATE |
131 |
1,378.000 |
13:14:36 |
00490398019TRLO1.1.1 |
|
AIMX |
195 |
1,378.000 |
13:14:36 |
00490398020TRLO1.1.1 |
|
AIMX |
45 |
1,378.000 |
13:16:04 |
00490398362TRLO1.1.1 |
|
TRQX |
55 |
1,378.000 |
13:16:04 |
00490398363TRLO1.1.1 |
|
TRQX |
20 |
1,378.000 |
13:16:37 |
00490398476TRLO1.1.1 |
|
BATE |
113 |
1,378.000 |
13:16:37 |
00490398478TRLO1.1.1 |
|
BATE |
167 |
1,378.000 |
13:16:37 |
00490398477TRLO1.1.1 |
|
BATE |
400 |
1,378.000 |
13:16:54 |
00490398589TRLO1.1.1 |
|
AIMX |
2 |
1,379.000 |
13:17:00 |
00490398637TRLO1.1.1 |
|
AQXE |
12 |
1,379.000 |
13:17:00 |
00490398636TRLO1.1.1 |
|
AQXE |
14 |
1,379.000 |
13:17:00 |
00490398638TRLO1.1.1 |
|
AQXE |
72 |
1,380.000 |
13:17:00 |
00490398639TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
13:18:20 |
00490399140TRLO1.1.1 |
|
TRQX |
300 |
1,378.000 |
13:18:45 |
00490399217TRLO1.1.1 |
|
AIMX |
16 |
1,379.000 |
13:20:49 |
00490399687TRLO1.1.1 |
|
AQXE |
84 |
1,380.000 |
13:20:49 |
00490399688TRLO1.1.1 |
|
AQXE |
197 |
1,378.000 |
13:21:05 |
00490399807TRLO1.1.1 |
|
AIMX |
203 |
1,378.000 |
13:21:05 |
00490399806TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:21:05 |
00490399808TRLO1.1.1 |
|
TRQX |
300 |
1,378.000 |
13:23:06 |
00490400388TRLO1.1.1 |
|
CHIX |
300 |
1,378.000 |
13:23:06 |
00490400389TRLO1.1.1 |
|
AIMX |
800 |
1,378.000 |
13:23:06 |
00490400390TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
13:25:06 |
00490401122TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
13:25:21 |
00490401173TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:25:36 |
00490401241TRLO1.1.1 |
|
CHIX |
400 |
1,378.000 |
13:26:05 |
00490401363TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:26:18 |
00490401441TRLO1.1.1 |
|
AIMX |
400 |
1,378.000 |
13:26:18 |
00490401440TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
13:28:23 |
00490401915TRLO1.1.1 |
|
AQXE |
200 |
1,378.000 |
13:30:36 |
00490402655TRLO1.1.1 |
|
TRQX |
20 |
1,379.000 |
13:31:08 |
00490402829TRLO1.1.1 |
|
BATE |
231 |
1,379.000 |
13:31:08 |
00490402830TRLO1.1.1 |
|
BATE |
300 |
1,379.000 |
13:31:36 |
00490403030TRLO1.1.1 |
|
CHIX |
100 |
1,379.000 |
13:32:12 |
00490403315TRLO1.1.1 |
|
AQXE |
149 |
1,379.000 |
13:32:12 |
00490403316TRLO1.1.1 |
|
BATE |
700 |
1,379.000 |
13:32:12 |
00490403317TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
13:32:12 |
00490403319TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:32:12 |
00490403321TRLO1.1.1 |
|
AIMX |
300 |
1,378.000 |
13:32:12 |
00490403320TRLO1.1.1 |
|
AIMX |
700 |
1,378.000 |
13:32:12 |
00490403318TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:32:12 |
00490403322TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:32:12 |
00490403323TRLO1.1.1 |
|
AIMX |
9 |
1,379.000 |
13:32:50 |
00490403639TRLO1.1.1 |
|
TRQX |
41 |
1,379.000 |
13:32:50 |
00490403638TRLO1.1.1 |
|
TRQX |
150 |
1,379.000 |
13:32:50 |
00490403637TRLO1.1.1 |
|
TRQX |
500 |
1,379.000 |
13:34:13 |
00490403989TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:34:24 |
00490404043TRLO1.1.1 |
|
AQXE |
206 |
1,379.000 |
13:34:29 |
00490404099TRLO1.1.1 |
|
AIMX |
281 |
1,379.000 |
13:34:29 |
00490404098TRLO1.1.1 |
|
AIMX |
113 |
1,379.000 |
13:34:30 |
00490404105TRLO1.1.1 |
|
AIMX |
79 |
1,379.000 |
13:34:56 |
00490404288TRLO1.1.1 |
|
TRQX |
200 |
1,379.000 |
13:34:56 |
00490404289TRLO1.1.1 |
|
TRQX |
108 |
1,379.000 |
13:34:56 |
00490404291TRLO1.1.1 |
|
TRQX |
142 |
1,379.000 |
13:35:03 |
00490404373TRLO1.1.1 |
|
AIMX |
258 |
1,379.000 |
13:35:03 |
00490404374TRLO1.1.1 |
|
AIMX |
13 |
1,379.000 |
13:35:13 |
00490404442TRLO1.1.1 |
|
TRQX |
500 |
1,379.000 |
13:36:17 |
00490404751TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:36:32 |
00490404851TRLO1.1.1 |
|
AIMX |
300 |
1,379.000 |
13:36:32 |
00490404850TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:36:59 |
00490404972TRLO1.1.1 |
|
AQXE |
11 |
1,379.000 |
13:37:16 |
00490405117TRLO1.1.1 |
|
TRQX |
50 |
1,379.000 |
13:37:16 |
00490405118TRLO1.1.1 |
|
TRQX |
139 |
1,379.000 |
13:37:16 |
00490405119TRLO1.1.1 |
|
TRQX |
123 |
1,379.000 |
13:37:49 |
00490405314TRLO1.1.1 |
|
AIMX |
127 |
1,379.000 |
13:37:49 |
00490405312TRLO1.1.1 |
|
AIMX |
150 |
1,379.000 |
13:37:49 |
00490405313TRLO1.1.1 |
|
AIMX |
200 |
1,377.000 |
13:37:55 |
00490405345TRLO1.1.1 |
|
CHIX |
27 |
1,377.000 |
13:37:55 |
00490405346TRLO1.1.1 |
|
CHIX |
102 |
1,379.000 |
13:38:17 |
00490405476TRLO1.1.1 |
|
BATE |
43 |
1,379.000 |
13:38:17 |
00490405478TRLO1.1.1 |
|
BATE |
255 |
1,379.000 |
13:38:17 |
00490405477TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:39:04 |
00490405825TRLO1.1.1 |
|
AQXE |
125 |
1,379.000 |
13:39:17 |
00490405893TRLO1.1.1 |
|
AIMX |
85 |
1,379.000 |
13:39:17 |
00490405894TRLO1.1.1 |
|
AIMX |
190 |
1,379.000 |
13:39:17 |
00490405895TRLO1.1.1 |
|
AIMX |
200 |
1,379.000 |
13:39:46 |
00490406011TRLO1.1.1 |
|
TRQX |
240 |
1,379.000 |
13:40:14 |
00490406127TRLO1.1.1 |
|
CHIX |
60 |
1,379.000 |
13:40:14 |
00490406128TRLO1.1.1 |
|
CHIX |
100 |
1,379.000 |
13:40:38 |
00490406265TRLO1.1.1 |
|
AIMX |
207 |
1,379.000 |
13:40:41 |
00490406289TRLO1.1.1 |
|
BATE |
293 |
1,379.000 |
13:40:41 |
00490406288TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:40:56 |
00490406366TRLO1.1.1 |
|
AIMX |
300 |
1,379.000 |
13:41:12 |
00490406469TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:41:12 |
00490406470TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:41:24 |
00490406555TRLO1.1.1 |
|
AQXE |
100 |
1,379.000 |
13:41:34 |
00490406613TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
13:41:43 |
00490406660TRLO1.1.1 |
|
BATE |
173 |
1,377.000 |
13:41:43 |
00490406661TRLO1.1.1 |
|
CHIX |
100 |
1,377.000 |
13:41:43 |
00490406663TRLO1.1.1 |
|
AIMX |
200 |
1,377.000 |
13:41:43 |
00490406662TRLO1.1.1 |
|
BATE |
81 |
1,377.000 |
13:41:46 |
00490406688TRLO1.1.1 |
|
AQXE |
19 |
1,377.000 |
13:41:46 |
00490406689TRLO1.1.1 |
|
AQXE |
352 |
1,379.000 |
13:43:47 |
00490407372TRLO1.1.1 |
|
AIMX |
200 |
1,379.000 |
13:44:32 |
00490407605TRLO1.1.1 |
|
CHIX |
100 |
1,379.000 |
13:44:32 |
00490407606TRLO1.1.1 |
|
BATE |
100 |
1,379.000 |
13:44:32 |
00490407607TRLO1.1.1 |
|
TRQX |
200 |
1,379.000 |
13:44:32 |
00490407608TRLO1.1.1 |
|
TRQX |
300 |
1,379.000 |
13:44:32 |
00490407609TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:44:32 |
00490407611TRLO1.1.1 |
|
AIMX |
100 |
1,379.000 |
13:44:32 |
00490407612TRLO1.1.1 |
|
AIMX |
248 |
1,379.000 |
13:44:32 |
00490407610TRLO1.1.1 |
|
AIMX |
2 |
1,379.000 |
13:44:32 |
00490407613TRLO1.1.1 |
|
BATE |
598 |
1,379.000 |
13:44:32 |
00490407614TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
13:45:03 |
00490407765TRLO1.1.1 |
|
AQXE |
100 |
1,379.000 |
13:46:33 |
00490408197TRLO1.1.1 |
|
TRQX |
90 |
1,379.000 |
13:46:53 |
00490408273TRLO1.1.1 |
|
BATE |
410 |
1,379.000 |
13:46:53 |
00490408274TRLO1.1.1 |
|
BATE |
43 |
1,377.000 |
13:46:54 |
00490408276TRLO1.1.1 |
|
CHIX |
300 |
1,378.000 |
13:46:54 |
00490408277TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:46:54 |
00490408278TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:46:54 |
00490408279TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:46:54 |
00490408280TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:46:54 |
00490408281TRLO1.1.1 |
|
AIMX |
157 |
1,377.000 |
13:46:55 |
00490408290TRLO1.1.1 |
|
CHIX |
100 |
1,378.000 |
13:47:11 |
00490408382TRLO1.1.1 |
|
AQXE |
101 |
1,378.000 |
13:48:23 |
00490408740TRLO1.1.1 |
|
AIMX |
269 |
1,378.000 |
13:48:23 |
00490408741TRLO1.1.1 |
|
AIMX |
5 |
1,379.000 |
13:48:23 |
00490408743TRLO1.1.1 |
|
AIMX |
25 |
1,379.000 |
13:48:23 |
00490408742TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
13:48:51 |
00490408851TRLO1.1.1 |
|
AQXE |
30 |
1,377.000 |
13:48:55 |
00490408877TRLO1.1.1 |
|
TRQX |
48 |
1,378.000 |
13:48:55 |
00490408879TRLO1.1.1 |
|
TRQX |
122 |
1,378.000 |
13:48:55 |
00490408878TRLO1.1.1 |
|
TRQX |
88 |
1,379.000 |
13:49:04 |
00490408929TRLO1.1.1 |
|
BATE |
312 |
1,379.000 |
13:49:04 |
00490408930TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
13:49:44 |
00490409184TRLO1.1.1 |
|
CHIX |
100 |
1,377.000 |
13:49:52 |
00490409214TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
13:50:08 |
00490409287TRLO1.1.1 |
|
AIMX |
7 |
1,377.000 |
13:50:23 |
00490409334TRLO1.1.1 |
|
AIMX |
93 |
1,377.000 |
13:50:23 |
00490409335TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
13:50:35 |
00490409373TRLO1.1.1 |
|
AIMX |
80 |
1,377.000 |
13:50:46 |
00490409416TRLO1.1.1 |
|
BATE |
17 |
1,378.000 |
13:50:46 |
00490409417TRLO1.1.1 |
|
BATE |
266 |
1,379.000 |
13:50:46 |
00490409418TRLO1.1.1 |
|
BATE |
43 |
1,379.000 |
13:50:46 |
00490409420TRLO1.1.1 |
|
BATE |
94 |
1,379.000 |
13:50:46 |
00490409419TRLO1.1.1 |
|
BATE |
41 |
1,377.000 |
13:50:48 |
00490409443TRLO1.1.1 |
|
AIMX |
118 |
1,377.000 |
13:50:48 |
00490409444TRLO1.1.1 |
|
AIMX |
241 |
1,377.000 |
13:50:48 |
00490409445TRLO1.1.1 |
|
AIMX |
30 |
1,377.000 |
13:51:00 |
00490409512TRLO1.1.1 |
|
TRQX |
42 |
1,377.000 |
13:51:00 |
00490409513TRLO1.1.1 |
|
TRQX |
128 |
1,377.000 |
13:51:00 |
00490409514TRLO1.1.1 |
|
TRQX |
15 |
1,377.000 |
13:51:02 |
00490409517TRLO1.1.1 |
|
AQXE |
12 |
1,377.000 |
13:51:02 |
00490409519TRLO1.1.1 |
|
AQXE |
73 |
1,378.000 |
13:51:02 |
00490409521TRLO1.1.1 |
|
AQXE |
100 |
1,377.000 |
13:51:46 |
00490409808TRLO1.1.1 |
|
AIMX |
300 |
1,378.000 |
13:52:13 |
00490409942TRLO1.1.1 |
|
AIMX |
85 |
1,381.000 |
13:53:29 |
00490410342TRLO1.1.1 |
|
AIMX |
111 |
1,381.000 |
13:53:29 |
00490410343TRLO1.1.1 |
|
AIMX |
104 |
1,381.000 |
13:53:30 |
00490410349TRLO1.1.1 |
|
AIMX |
29 |
1,381.000 |
13:53:30 |
00490410350TRLO1.1.1 |
|
AIMX |
300 |
1,381.000 |
13:54:53 |
00490410770TRLO1.1.1 |
|
CHIX |
200 |
1,381.000 |
13:54:53 |
00490410771TRLO1.1.1 |
|
CHIX |
100 |
1,381.000 |
13:54:53 |
00490410773TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
13:54:53 |
00490410774TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
13:54:53 |
00490410775TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
13:54:53 |
00490410776TRLO1.1.1 |
|
AIMX |
171 |
1,381.000 |
13:54:53 |
00490410772TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
13:54:53 |
00490410777TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
13:54:53 |
00490410778TRLO1.1.1 |
|
AIMX |
200 |
1,381.000 |
13:55:02 |
00490410832TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
13:55:15 |
00490410903TRLO1.1.1 |
|
AIMX |
300 |
1,382.000 |
13:57:37 |
00490411526TRLO1.1.1 |
|
AIMX |
100 |
1,382.000 |
13:57:40 |
00490411549TRLO1.1.1 |
|
BATE |
500 |
1,382.000 |
13:57:40 |
00490411548TRLO1.1.1 |
|
BATE |
200 |
1,381.000 |
13:57:40 |
00490411551TRLO1.1.1 |
|
AQXE |
200 |
1,381.000 |
13:57:40 |
00490411552TRLO1.1.1 |
|
AQXE |
100 |
1,381.000 |
13:57:40 |
00490411553TRLO1.1.1 |
|
AQXE |
100 |
1,381.000 |
13:57:40 |
00490411554TRLO1.1.1 |
|
CHIX |
100 |
1,381.000 |
13:57:40 |
00490411555TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
13:57:40 |
00490411556TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
13:57:40 |
00490411557TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
14:00:12 |
00490412381TRLO1.1.1 |
|
AQXE |
1000 |
1,381.000 |
14:00:12 |
00490412382TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412383TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412384TRLO1.1.1 |
|
CHIX |
200 |
1,381.000 |
14:00:12 |
00490412385TRLO1.1.1 |
|
CHIX |
500 |
1,381.000 |
14:00:12 |
00490412386TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412387TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412388TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412389TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412390TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412391TRLO1.1.1 |
|
BATE |
100 |
1,381.000 |
14:00:12 |
00490412392TRLO1.1.1 |
|
BATE |
800 |
1,381.000 |
14:00:12 |
00490412393TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412395TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412397TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412398TRLO1.1.1 |
|
AIMX |
300 |
1,381.000 |
14:00:12 |
00490412394TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412399TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412400TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412401TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412402TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412404TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412405TRLO1.1.1 |
|
AIMX |
200 |
1,381.000 |
14:00:12 |
00490412403TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
14:00:12 |
00490412406TRLO1.1.1 |
|
AIMX |
100 |
1,381.000 |
14:00:12 |
00490412407TRLO1.1.1 |
|
TRQX |
100 |
1,381.000 |
14:00:12 |
00490412408TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
14:01:13 |
00490412737TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
14:01:13 |
00490412738TRLO1.1.1 |
|
CHIX |
8 |
1,377.000 |
14:01:13 |
00490412740TRLO1.1.1 |
|
TRQX |
92 |
1,377.000 |
14:01:13 |
00490412741TRLO1.1.1 |
|
TRQX |
300 |
1,378.000 |
14:01:32 |
00490412795TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
14:01:52 |
00490412955TRLO1.1.1 |
|
BATE |
49 |
1,378.000 |
14:01:52 |
00490412956TRLO1.1.1 |
|
BATE |
273 |
1,378.000 |
14:02:16 |
00490413252TRLO1.1.1 |
|
BATE |
200 |
1,378.000 |
14:02:21 |
00490413266TRLO1.1.1 |
|
AIMX |
300 |
1,378.000 |
14:02:21 |
00490413265TRLO1.1.1 |
|
AIMX |
152 |
1,378.000 |
14:02:47 |
00490413370TRLO1.1.1 |
|
BATE |
100 |
1,377.000 |
14:02:53 |
00490413408TRLO1.1.1 |
|
AQXE |
326 |
1,378.000 |
14:02:53 |
00490413409TRLO1.1.1 |
|
BATE |
90 |
1,378.000 |
14:03:15 |
00490413493TRLO1.1.1 |
|
TRQX |
110 |
1,378.000 |
14:03:15 |
00490413494TRLO1.1.1 |
|
TRQX |
100 |
1,377.000 |
14:03:19 |
00490413509TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
14:03:35 |
00490413591TRLO1.1.1 |
|
AIMX |
300 |
1,377.000 |
14:03:48 |
00490413662TRLO1.1.1 |
|
AIMX |
139 |
1,377.000 |
14:04:19 |
00490413772TRLO1.1.1 |
|
BATE |
2 |
1,377.000 |
14:04:19 |
00490413773TRLO1.1.1 |
|
BATE |
89 |
1,378.000 |
14:04:19 |
00490413775TRLO1.1.1 |
|
BATE |
158 |
1,378.000 |
14:04:19 |
00490413774TRLO1.1.1 |
|
BATE |
112 |
1,378.000 |
14:04:19 |
00490413776TRLO1.1.1 |
|
BATE |
200 |
1,377.000 |
14:04:37 |
00490413856TRLO1.1.1 |
|
AIMX |
100 |
1,377.000 |
14:04:40 |
00490413869TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:05:07 |
00490414031TRLO1.1.1 |
|
CHIX |
200 |
1,376.000 |
14:05:07 |
00490414030TRLO1.1.1 |
|
CHIX |
100 |
1,375.000 |
14:05:07 |
00490414032TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
14:05:07 |
00490414034TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
14:05:07 |
00490414033TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
14:05:07 |
00490414036TRLO1.1.1 |
|
TRQX |
300 |
1,375.000 |
14:05:07 |
00490414035TRLO1.1.1 |
|
AIMX |
130 |
1,375.000 |
14:06:07 |
00490414347TRLO1.1.1 |
|
AIMX |
170 |
1,375.000 |
14:06:07 |
00490414346TRLO1.1.1 |
|
AIMX |
500 |
1,375.000 |
14:06:22 |
00490414480TRLO1.1.1 |
|
BATE |
100 |
1,375.000 |
14:06:53 |
00490414627TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
14:06:53 |
00490414626TRLO1.1.1 |
|
AIMX |
100 |
1,375.000 |
14:07:13 |
00490414719TRLO1.1.1 |
|
AQXE |
100 |
1,375.000 |
14:07:21 |
00490414770TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
14:07:21 |
00490414771TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
14:07:25 |
00490414797TRLO1.1.1 |
|
AIMX |
34 |
1,376.000 |
14:07:39 |
00490414864TRLO1.1.1 |
|
AIMX |
66 |
1,376.000 |
14:07:39 |
00490414863TRLO1.1.1 |
|
AIMX |
500 |
1,375.000 |
14:07:48 |
00490414896TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:07:52 |
00490414910TRLO1.1.1 |
|
AIMX |
300 |
1,376.000 |
14:08:10 |
00490414973TRLO1.1.1 |
|
AIMX |
157 |
1,376.000 |
14:08:46 |
00490415119TRLO1.1.1 |
|
AIMX |
143 |
1,376.000 |
14:08:46 |
00490415120TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
14:08:57 |
00490415186TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
14:09:03 |
00490415204TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
14:09:03 |
00490415206TRLO1.1.1 |
|
CHIX |
200 |
1,373.000 |
14:09:03 |
00490415205TRLO1.1.1 |
|
CHIX |
74 |
1,375.000 |
14:09:19 |
00490415274TRLO1.1.1 |
|
TRQX |
126 |
1,375.000 |
14:09:19 |
00490415275TRLO1.1.1 |
|
TRQX |
500 |
1,375.000 |
14:09:26 |
00490415297TRLO1.1.1 |
|
BATE |
300 |
1,375.000 |
14:09:29 |
00490415310TRLO1.1.1 |
|
AIMX |
147 |
1,375.000 |
14:10:11 |
00490415621TRLO1.1.1 |
|
AIMX |
153 |
1,375.000 |
14:10:11 |
00490415620TRLO1.1.1 |
|
AIMX |
300 |
1,375.000 |
14:10:46 |
00490415751TRLO1.1.1 |
|
BATE |
200 |
1,375.000 |
14:10:46 |
00490415752TRLO1.1.1 |
|
BATE |
106 |
1,375.000 |
14:10:46 |
00490415754TRLO1.1.1 |
|
AIMX |
194 |
1,375.000 |
14:10:46 |
00490415753TRLO1.1.1 |
|
AIMX |
300 |
1,373.000 |
14:11:08 |
00490415852TRLO1.1.1 |
|
CHIX |
200 |
1,373.000 |
14:11:09 |
00490415866TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
14:11:23 |
00490415940TRLO1.1.1 |
|
AQXE |
200 |
1,374.000 |
14:11:28 |
00490415962TRLO1.1.1 |
|
AIMX |
98 |
1,375.000 |
14:11:28 |
00490415963TRLO1.1.1 |
|
AIMX |
2 |
1,375.000 |
14:11:28 |
00490415964TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:11:39 |
00490416041TRLO1.1.1 |
|
BATE |
300 |
1,372.000 |
14:11:39 |
00490416042TRLO1.1.1 |
|
AIMX |
273 |
1,372.000 |
14:12:42 |
00490416298TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:12:42 |
00490416300TRLO1.1.1 |
|
BATE |
127 |
1,372.000 |
14:12:42 |
00490416299TRLO1.1.1 |
|
BATE |
300 |
1,372.000 |
14:12:44 |
00490416317TRLO1.1.1 |
|
AIMX |
200 |
1,372.000 |
14:13:28 |
00490416482TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417024TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
14:15:32 |
00490417025TRLO1.1.1 |
|
BATE |
500 |
1,373.000 |
14:15:32 |
00490417023TRLO1.1.1 |
|
BATE |
23 |
1,373.000 |
14:15:32 |
00490417026TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
14:15:32 |
00490417033TRLO1.1.1 |
|
AQXE |
77 |
1,373.000 |
14:15:32 |
00490417035TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
14:15:32 |
00490417034TRLO1.1.1 |
|
AQXE |
100 |
1,373.000 |
14:15:32 |
00490417036TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
14:15:32 |
00490417037TRLO1.1.1 |
|
BATE |
300 |
1,373.000 |
14:15:32 |
00490417038TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417040TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417041TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417042TRLO1.1.1 |
|
AIMX |
300 |
1,373.000 |
14:15:32 |
00490417039TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417043TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417044TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417045TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:15:32 |
00490417048TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
14:15:32 |
00490417049TRLO1.1.1 |
|
TRQX |
200 |
1,373.000 |
14:15:32 |
00490417046TRLO1.1.1 |
|
TRQX |
400 |
1,373.000 |
14:15:32 |
00490417047TRLO1.1.1 |
|
TRQX |
300 |
1,372.000 |
14:17:20 |
00490417701TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
14:17:52 |
00490417905TRLO1.1.1 |
|
TRQX |
175 |
1,373.000 |
14:17:56 |
00490417937TRLO1.1.1 |
|
BATE |
6 |
1,373.000 |
14:17:56 |
00490417939TRLO1.1.1 |
|
BATE |
319 |
1,373.000 |
14:17:56 |
00490417938TRLO1.1.1 |
|
BATE |
168 |
1,373.000 |
14:18:22 |
00490418056TRLO1.1.1 |
|
CHIX |
100 |
1,373.000 |
14:19:04 |
00490418261TRLO1.1.1 |
|
TRQX |
162 |
1,373.000 |
14:21:25 |
00490418951TRLO1.1.1 |
|
TRQX |
38 |
1,373.000 |
14:21:43 |
00490419024TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
14:22:10 |
00490419193TRLO1.1.1 |
|
AIMX |
18 |
1,374.000 |
14:22:12 |
00490419207TRLO1.1.1 |
|
AIMX |
80 |
1,374.000 |
14:22:12 |
00490419208TRLO1.1.1 |
|
AIMX |
182 |
1,374.000 |
14:22:12 |
00490419209TRLO1.1.1 |
|
AIMX |
1320 |
1,374.000 |
14:22:12 |
00490419210TRLO1.1.1 |
|
AIMX |
300 |
1,374.000 |
14:22:13 |
00490419220TRLO1.1.1 |
|
AQXE |
400 |
1,374.000 |
14:22:14 |
00490419224TRLO1.1.1 |
|
BATE |
63 |
1,374.000 |
14:22:15 |
00490419225TRLO1.1.1 |
|
CHIX |
137 |
1,374.000 |
14:22:15 |
00490419226TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
14:22:20 |
00490419243TRLO1.1.1 |
|
BATE |
400 |
1,374.000 |
14:22:20 |
00490419242TRLO1.1.1 |
|
BATE |
200 |
1,374.000 |
14:22:22 |
00490419250TRLO1.1.1 |
|
CHIX |
232 |
1,374.000 |
14:22:22 |
00490419251TRLO1.1.1 |
|
CHIX |
204 |
1,374.000 |
14:23:40 |
00490419822TRLO1.1.1 |
|
AIMX |
96 |
1,374.000 |
14:23:40 |
00490419823TRLO1.1.1 |
|
AIMX |
200 |
1,374.000 |
14:23:49 |
00490419849TRLO1.1.1 |
|
AQXE |
100 |
1,372.000 |
14:23:50 |
00490419852TRLO1.1.1 |
|
CHIX |
200 |
1,372.000 |
14:23:50 |
00490419853TRLO1.1.1 |
|
AIMX |
6 |
1,372.000 |
14:24:00 |
00490419892TRLO1.1.1 |
|
TRQX |
192 |
1,372.000 |
14:24:00 |
00490419893TRLO1.1.1 |
|
TRQX |
2 |
1,372.000 |
14:24:02 |
00490419905TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
14:24:14 |
00490419959TRLO1.1.1 |
|
BATE |
65 |
1,373.000 |
14:24:40 |
00490420161TRLO1.1.1 |
|
BATE |
35 |
1,373.000 |
14:24:40 |
00490420162TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:25:05 |
00490420270TRLO1.1.1 |
|
BATE |
200 |
1,372.000 |
14:25:17 |
00490420386TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:25:17 |
00490420387TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:25:18 |
00490420389TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
14:25:29 |
00490420414TRLO1.1.1 |
|
BATE |
105 |
1,372.000 |
14:25:49 |
00490420546TRLO1.1.1 |
|
BATE |
295 |
1,372.000 |
14:25:49 |
00490420547TRLO1.1.1 |
|
BATE |
19 |
1,372.000 |
14:25:57 |
00490420571TRLO1.1.1 |
|
AQXE |
81 |
1,373.000 |
14:25:57 |
00490420572TRLO1.1.1 |
|
AQXE |
100 |
1,371.000 |
14:25:57 |
00490420573TRLO1.1.1 |
|
AIMX |
64 |
1,372.000 |
14:25:57 |
00490420578TRLO1.1.1 |
|
TRQX |
136 |
1,372.000 |
14:25:57 |
00490420577TRLO1.1.1 |
|
TRQX |
200 |
1,371.000 |
14:25:57 |
00490420579TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:25:57 |
00490420580TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:25:57 |
00490420581TRLO1.1.1 |
|
AIMX |
21 |
1,371.000 |
14:26:42 |
00490420828TRLO1.1.1 |
|
TRQX |
79 |
1,371.000 |
14:26:42 |
00490420829TRLO1.1.1 |
|
TRQX |
100 |
1,370.000 |
14:26:43 |
00490420830TRLO1.1.1 |
|
AIMX |
77 |
1,371.000 |
14:27:05 |
00490420936TRLO1.1.1 |
|
BATE |
323 |
1,372.000 |
14:27:05 |
00490420937TRLO1.1.1 |
|
BATE |
200 |
1,370.000 |
14:27:27 |
00490421051TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
14:27:32 |
00490421060TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
14:27:39 |
00490421125TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
14:27:39 |
00490421126TRLO1.1.1 |
|
TRQX |
200 |
1,370.000 |
14:27:43 |
00490421157TRLO1.1.1 |
|
CHIX |
100 |
1,370.000 |
14:28:27 |
00490421450TRLO1.1.1 |
|
AIMX |
200 |
1,370.000 |
14:28:27 |
00490421451TRLO1.1.1 |
|
AIMX |
200 |
1,370.000 |
14:28:27 |
00490421452TRLO1.1.1 |
|
AIMX |
225 |
1,370.000 |
14:28:49 |
00490421578TRLO1.1.1 |
|
BATE |
75 |
1,370.000 |
14:28:49 |
00490421579TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
14:28:49 |
00490421580TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
14:28:49 |
00490421581TRLO1.1.1 |
|
BATE |
90 |
1,370.000 |
14:28:50 |
00490421586TRLO1.1.1 |
|
AQXE |
14 |
1,371.000 |
14:29:27 |
00490421773TRLO1.1.1 |
|
AIMX |
286 |
1,371.000 |
14:29:27 |
00490421774TRLO1.1.1 |
|
AIMX |
305 |
1,370.000 |
14:30:03 |
00490422290TRLO1.1.1 |
|
BATE |
72 |
1,370.000 |
14:30:06 |
00490422352TRLO1.1.1 |
|
BATE |
19 |
1,371.000 |
14:30:18 |
00490423458TRLO1.1.1 |
|
AIMX |
81 |
1,371.000 |
14:30:18 |
00490423457TRLO1.1.1 |
|
AIMX |
200 |
1,372.000 |
14:30:29 |
00490423607TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
14:30:29 |
00490423608TRLO1.1.1 |
|
CHIX |
200 |
1,372.000 |
14:30:33 |
00490423695TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:30:52 |
00490423957TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:30:52 |
00490423958TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:30:52 |
00490423960TRLO1.1.1 |
|
AIMX |
191 |
1,372.000 |
14:30:52 |
00490423959TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:30:52 |
00490423988TRLO1.1.1 |
|
AIMX |
109 |
1,372.000 |
14:30:52 |
00490423986TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:31:05 |
00490424188TRLO1.1.1 |
|
CHIX |
100 |
1,371.000 |
14:31:05 |
00490424189TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:31:05 |
00490424191TRLO1.1.1 |
|
TRQX |
200 |
1,371.000 |
14:31:05 |
00490424192TRLO1.1.1 |
|
TRQX |
223 |
1,371.000 |
14:31:05 |
00490424190TRLO1.1.1 |
|
BATE |
110 |
1,371.000 |
14:31:43 |
00490424852TRLO1.1.1 |
|
AQXE |
9 |
1,371.000 |
14:31:43 |
00490424854TRLO1.1.1 |
|
AQXE |
100 |
1,371.000 |
14:31:43 |
00490424853TRLO1.1.1 |
|
AQXE |
2 |
1,372.000 |
14:32:02 |
00490425102TRLO1.1.1 |
|
AIMX |
98 |
1,372.000 |
14:32:03 |
00490425116TRLO1.1.1 |
|
AIMX |
300 |
1,372.000 |
14:32:03 |
00490425115TRLO1.1.1 |
|
AIMX |
400 |
1,372.000 |
14:32:15 |
00490425243TRLO1.1.1 |
|
BATE |
200 |
1,372.000 |
14:32:17 |
00490425251TRLO1.1.1 |
|
BATE |
64 |
1,372.000 |
14:32:27 |
00490425351TRLO1.1.1 |
|
AIMX |
113 |
1,372.000 |
14:32:27 |
00490425349TRLO1.1.1 |
|
AIMX |
123 |
1,372.000 |
14:32:27 |
00490425350TRLO1.1.1 |
|
AIMX |
273 |
1,372.000 |
14:32:44 |
00490425475TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:33:03 |
00490425671TRLO1.1.1 |
|
AIMX |
87 |
1,372.000 |
14:34:04 |
00490426625TRLO1.1.1 |
|
AQXE |
100 |
1,372.000 |
14:34:04 |
00490426626TRLO1.1.1 |
|
AQXE |
100 |
1,372.000 |
14:34:04 |
00490426627TRLO1.1.1 |
|
CHIX |
200 |
1,372.000 |
14:34:04 |
00490426628TRLO1.1.1 |
|
CHIX |
4 |
1,372.000 |
14:34:04 |
00490426629TRLO1.1.1 |
|
AQXE |
27 |
1,372.000 |
14:34:04 |
00490426631TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426630TRLO1.1.1 |
|
AQXE |
100 |
1,372.000 |
14:34:04 |
00490426632TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426633TRLO1.1.1 |
|
BATE |
200 |
1,372.000 |
14:34:04 |
00490426634TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426635TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426636TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
14:34:04 |
00490426638TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426639TRLO1.1.1 |
|
BATE |
127 |
1,372.000 |
14:34:04 |
00490426637TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:34:04 |
00490426642TRLO1.1.1 |
|
TRQX |
200 |
1,372.000 |
14:34:04 |
00490426641TRLO1.1.1 |
|
AIMX |
300 |
1,372.000 |
14:34:04 |
00490426640TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:34:04 |
00490426643TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:34:04 |
00490426644TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:34:04 |
00490426645TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:34:04 |
00490426646TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:34:04 |
00490426647TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:34:04 |
00490426649TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:34:04 |
00490426650TRLO1.1.1 |
|
AIMX |
200 |
1,372.000 |
14:34:04 |
00490426648TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:34:04 |
00490426651TRLO1.1.1 |
|
AIMX |
75 |
1,370.000 |
14:34:15 |
00490426776TRLO1.1.1 |
|
AQXE |
280 |
1,372.000 |
14:34:49 |
00490427206TRLO1.1.1 |
|
AIMX |
20 |
1,372.000 |
14:34:49 |
00490427208TRLO1.1.1 |
|
AIMX |
102 |
1,372.000 |
14:34:58 |
00490427331TRLO1.1.1 |
|
BATE |
298 |
1,372.000 |
14:34:58 |
00490427332TRLO1.1.1 |
|
BATE |
204 |
1,372.000 |
14:35:29 |
00490427766TRLO1.1.1 |
|
AIMX |
96 |
1,372.000 |
14:35:29 |
00490427767TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
14:35:45 |
00490428060TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
14:35:45 |
00490428061TRLO1.1.1 |
|
AIMX |
100 |
1,370.000 |
14:35:45 |
00490428062TRLO1.1.1 |
|
AIMX |
53 |
1,369.000 |
14:35:46 |
00490428067TRLO1.1.1 |
|
CHIX |
125 |
1,370.000 |
14:36:03 |
00490428407TRLO1.1.1 |
|
AQXE |
56 |
1,371.000 |
14:36:03 |
00490428409TRLO1.1.1 |
|
TRQX |
44 |
1,372.000 |
14:36:03 |
00490428410TRLO1.1.1 |
|
TRQX |
173 |
1,372.000 |
14:36:28 |
00490428704TRLO1.1.1 |
|
BATE |
16 |
1,372.000 |
14:37:09 |
00490429254TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:37:09 |
00490429255TRLO1.1.1 |
|
BATE |
284 |
1,372.000 |
14:37:09 |
00490429253TRLO1.1.1 |
|
BATE |
200 |
1,369.000 |
14:37:22 |
00490429506TRLO1.1.1 |
|
CHIX |
42 |
1,370.000 |
14:37:59 |
00490430035TRLO1.1.1 |
|
TRQX |
14 |
1,372.000 |
14:37:59 |
00490430036TRLO1.1.1 |
|
TRQX |
44 |
1,372.000 |
14:37:59 |
00490430037TRLO1.1.1 |
|
TRQX |
267 |
1,370.000 |
14:38:30 |
00490430577TRLO1.1.1 |
|
BATE |
119 |
1,371.000 |
14:38:30 |
00490430578TRLO1.1.1 |
|
BATE |
14 |
1,372.000 |
14:38:30 |
00490430579TRLO1.1.1 |
|
BATE |
100 |
1,370.000 |
14:38:30 |
00490430580TRLO1.1.1 |
|
AQXE |
33 |
1,368.000 |
14:39:27 |
00490431219TRLO1.1.1 |
|
TRQX |
67 |
1,368.000 |
14:39:27 |
00490431221TRLO1.1.1 |
|
TRQX |
200 |
1,368.000 |
14:39:27 |
00490431220TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431222TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431223TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431224TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431225TRLO1.1.1 |
|
TRQX |
100 |
1,368.000 |
14:39:27 |
00490431226TRLO1.1.1 |
|
TRQX |
100 |
1,368.000 |
14:39:27 |
00490431228TRLO1.1.1 |
|
AIMX |
200 |
1,368.000 |
14:39:27 |
00490431227TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431229TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431230TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431231TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431232TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
14:39:27 |
00490431233TRLO1.1.1 |
|
AIMX |
200 |
1,369.000 |
14:39:28 |
00490431258TRLO1.1.1 |
|
CHIX |
36 |
1,367.000 |
14:39:45 |
00490431431TRLO1.1.1 |
|
AQXE |
43 |
1,369.000 |
14:40:01 |
00490431673TRLO1.1.1 |
|
BATE |
94 |
1,369.000 |
14:40:01 |
00490431674TRLO1.1.1 |
|
BATE |
263 |
1,369.000 |
14:40:01 |
00490431675TRLO1.1.1 |
|
BATE |
66 |
1,367.000 |
14:40:19 |
00490431837TRLO1.1.1 |
|
TRQX |
200 |
1,367.000 |
14:40:19 |
00490431838TRLO1.1.1 |
|
TRQX |
77 |
1,368.000 |
14:40:29 |
00490431936TRLO1.1.1 |
|
AIMX |
147 |
1,367.000 |
14:40:31 |
00490431952TRLO1.1.1 |
|
CHIX |
23 |
1,368.000 |
14:40:31 |
00490431953TRLO1.1.1 |
|
AIMX |
88 |
1,368.000 |
14:40:43 |
00490432048TRLO1.1.1 |
|
AIMX |
12 |
1,368.000 |
14:40:47 |
00490432237TRLO1.1.1 |
|
AIMX |
194 |
1,368.000 |
14:40:47 |
00490432238TRLO1.1.1 |
|
AIMX |
37 |
1,369.000 |
14:41:11 |
00490432576TRLO1.1.1 |
|
BATE |
181 |
1,369.000 |
14:41:11 |
00490432575TRLO1.1.1 |
|
BATE |
182 |
1,369.000 |
14:41:11 |
00490432577TRLO1.1.1 |
|
BATE |
10 |
1,369.000 |
14:41:18 |
00490432701TRLO1.1.1 |
|
AQXE |
90 |
1,369.000 |
14:41:19 |
00490432705TRLO1.1.1 |
|
AQXE |
100 |
1,369.000 |
14:41:24 |
00490432782TRLO1.1.1 |
|
AIMX |
200 |
1,369.000 |
14:41:29 |
00490432837TRLO1.1.1 |
|
AIMX |
206 |
1,369.000 |
14:41:29 |
00490432838TRLO1.1.1 |
|
AIMX |
134 |
1,368.000 |
14:41:44 |
00490432982TRLO1.1.1 |
|
TRQX |
5 |
1,368.000 |
14:41:47 |
00490433020TRLO1.1.1 |
|
BATE |
195 |
1,368.000 |
14:41:47 |
00490433019TRLO1.1.1 |
|
BATE |
100 |
1,368.000 |
14:41:47 |
00490433021TRLO1.1.1 |
|
CHIX |
100 |
1,368.000 |
14:42:03 |
00490433228TRLO1.1.1 |
|
AIMX |
200 |
1,368.000 |
14:42:03 |
00490433227TRLO1.1.1 |
|
AIMX |
83 |
1,371.000 |
14:42:56 |
00490433679TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
14:43:03 |
00490433806TRLO1.1.1 |
|
AQXE |
200 |
1,372.000 |
14:43:03 |
00490433807TRLO1.1.1 |
|
AIMX |
17 |
1,371.000 |
14:43:09 |
00490433939TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
14:43:09 |
00490433940TRLO1.1.1 |
|
BATE |
300 |
1,371.000 |
14:43:09 |
00490433941TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
14:43:11 |
00490433961TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:43:31 |
00490434251TRLO1.1.1 |
|
AIMX |
30 |
1,372.000 |
14:43:42 |
00490434417TRLO1.1.1 |
|
AIMX |
270 |
1,372.000 |
14:43:42 |
00490434416TRLO1.1.1 |
|
AIMX |
70 |
1,371.000 |
14:44:08 |
00490434782TRLO1.1.1 |
|
CHIX |
130 |
1,371.000 |
14:44:08 |
00490434781TRLO1.1.1 |
|
CHIX |
89 |
1,372.000 |
14:44:23 |
00490434962TRLO1.1.1 |
|
AIMX |
111 |
1,372.000 |
14:44:23 |
00490434963TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:44:23 |
00490434964TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
14:44:28 |
00490435020TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
14:44:47 |
00490435250TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
14:44:57 |
00490435330TRLO1.1.1 |
|
TRQX |
2 |
1,372.000 |
14:45:01 |
00490435502TRLO1.1.1 |
|
AIMX |
129 |
1,372.000 |
14:45:01 |
00490435501TRLO1.1.1 |
|
AIMX |
169 |
1,372.000 |
14:45:01 |
00490435500TRLO1.1.1 |
|
AIMX |
50 |
1,371.000 |
14:45:06 |
00490435550TRLO1.1.1 |
|
BATE |
250 |
1,371.000 |
14:45:06 |
00490435549TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
14:45:09 |
00490435629TRLO1.1.1 |
|
AIMX |
89 |
1,371.000 |
14:45:09 |
00490435630TRLO1.1.1 |
|
BATE |
11 |
1,371.000 |
14:45:11 |
00490435659TRLO1.1.1 |
|
BATE |
200 |
1,372.000 |
14:45:15 |
00490435706TRLO1.1.1 |
|
AQXE |
100 |
1,372.000 |
14:46:29 |
00490436985TRLO1.1.1 |
|
AIMX |
80 |
1,372.000 |
14:46:47 |
00490437139TRLO1.1.1 |
|
AIMX |
20 |
1,372.000 |
14:46:48 |
00490437162TRLO1.1.1 |
|
AIMX |
143 |
1,372.000 |
14:47:06 |
00490437396TRLO1.1.1 |
|
AIMX |
57 |
1,372.000 |
14:47:06 |
00490437397TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
14:47:06 |
00490437398TRLO1.1.1 |
|
AIMX |
59 |
1,371.000 |
14:47:07 |
00490437433TRLO1.1.1 |
|
CHIX |
200 |
1,371.000 |
14:47:07 |
00490437432TRLO1.1.1 |
|
CHIX |
41 |
1,371.000 |
14:47:07 |
00490437434TRLO1.1.1 |
|
CHIX |
100 |
1,371.000 |
14:47:07 |
00490437436TRLO1.1.1 |
|
BATE |
100 |
1,371.000 |
14:47:07 |
00490437437TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
14:47:07 |
00490437435TRLO1.1.1 |
|
BATE |
12 |
1,371.000 |
14:47:07 |
00490437440TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
14:47:07 |
00490437439TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
14:47:07 |
00490437438TRLO1.1.1 |
|
BATE |
88 |
1,371.000 |
14:47:07 |
00490437441TRLO1.1.1 |
|
TRQX |
26 |
1,371.000 |
14:47:09 |
00490437490TRLO1.1.1 |
|
AQXE |
116 |
1,371.000 |
14:47:10 |
00490437493TRLO1.1.1 |
|
AQXE |
92 |
1,372.000 |
14:48:54 |
00490438863TRLO1.1.1 |
|
CHIX |
122 |
1,372.000 |
14:49:11 |
00490439097TRLO1.1.1 |
|
AQXE |
300 |
1,372.000 |
14:49:11 |
00490439098TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:49:11 |
00490439099TRLO1.1.1 |
|
BATE |
8 |
1,372.000 |
14:49:44 |
00490439507TRLO1.1.1 |
|
CHIX |
86 |
1,372.000 |
14:49:44 |
00490439508TRLO1.1.1 |
|
TRQX |
14 |
1,372.000 |
14:49:48 |
00490439549TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:49:48 |
00490439550TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:49:48 |
00490439551TRLO1.1.1 |
|
TRQX |
76 |
1,372.000 |
14:50:35 |
00490440359TRLO1.1.1 |
|
BATE |
24 |
1,372.000 |
14:50:56 |
00490440760TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
14:50:56 |
00490440762TRLO1.1.1 |
|
BATE |
300 |
1,372.000 |
14:50:56 |
00490440761TRLO1.1.1 |
|
BATE |
16 |
1,372.000 |
14:50:56 |
00490440764TRLO1.1.1 |
|
TRQX |
100 |
1,372.000 |
14:50:56 |
00490440763TRLO1.1.1 |
|
BATE |
65 |
1,372.000 |
14:50:56 |
00490440765TRLO1.1.1 |
|
TRQX |
81 |
1,371.000 |
14:51:09 |
00490441082TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
14:52:21 |
00490442011TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
14:52:21 |
00490442012TRLO1.1.1 |
|
AQXE |
100 |
1,374.000 |
14:52:21 |
00490442013TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
14:52:21 |
00490442014TRLO1.1.1 |
|
CHIX |
100 |
1,374.000 |
14:52:21 |
00490442015TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
14:52:21 |
00490442016TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
14:52:21 |
00490442018TRLO1.1.1 |
|
BATE |
200 |
1,374.000 |
14:52:21 |
00490442019TRLO1.1.1 |
|
CHIX |
300 |
1,374.000 |
14:52:21 |
00490442017TRLO1.1.1 |
|
BATE |
100 |
1,374.000 |
14:52:21 |
00490442020TRLO1.1.1 |
|
AIMX |
155 |
1,374.000 |
14:52:21 |
00490442021TRLO1.1.1 |
|
AIMX |
3545 |
1,376.000 |
14:56:37 |
00490444794TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444795TRLO1.1.1 |
|
AIMX |
200 |
1,376.000 |
14:56:37 |
00490444796TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444797TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444799TRLO1.1.1 |
|
AIMX |
200 |
1,376.000 |
14:56:37 |
00490444798TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444800TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444801TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444802TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444803TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444804TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444805TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444806TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444807TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444808TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444809TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444810TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444811TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444812TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:56:37 |
00490444813TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
14:56:37 |
00490444814TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
14:56:37 |
00490444815TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
14:56:37 |
00490444816TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
14:56:37 |
00490444817TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
14:56:37 |
00490444821TRLO1.1.1 |
|
BATE |
200 |
1,376.000 |
14:56:37 |
00490444819TRLO1.1.1 |
|
BATE |
700 |
1,376.000 |
14:56:37 |
00490444820TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444823TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
14:56:37 |
00490444824TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
14:56:37 |
00490444825TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444826TRLO1.1.1 |
|
BATE |
200 |
1,376.000 |
14:56:37 |
00490444822TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
14:56:37 |
00490444827TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444828TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444829TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444830TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
14:56:37 |
00490444831TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
14:56:37 |
00490444832TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444833TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444834TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444835TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444836TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444837TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:56:37 |
00490444838TRLO1.1.1 |
|
BATE |
200 |
1,376.000 |
14:56:37 |
00490444839TRLO1.1.1 |
|
TRQX |
438 |
1,376.000 |
14:56:37 |
00490444840TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
14:56:37 |
00490444841TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
14:56:37 |
00490444842TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
14:56:37 |
00490444843TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
14:56:37 |
00490444844TRLO1.1.1 |
|
TRQX |
69 |
1,373.000 |
14:56:46 |
00490444924TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
14:57:02 |
00490445090TRLO1.1.1 |
|
BATE |
100 |
1,376.000 |
14:57:12 |
00490445181TRLO1.1.1 |
|
BATE |
331 |
1,375.000 |
14:57:15 |
00490445246TRLO1.1.1 |
|
AIMX |
289 |
1,377.000 |
14:57:24 |
00490445361TRLO1.1.1 |
|
BATE |
90 |
1,378.000 |
14:57:35 |
00490445484TRLO1.1.1 |
|
AIMX |
108 |
1,378.000 |
14:57:35 |
00490445483TRLO1.1.1 |
|
AIMX |
102 |
1,378.000 |
14:57:35 |
00490445485TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
14:57:52 |
00490445647TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
14:57:56 |
00490445691TRLO1.1.1 |
|
BATE |
300 |
1,378.000 |
14:57:57 |
00490445696TRLO1.1.1 |
|
AIMX |
200 |
1,378.000 |
14:58:00 |
00490445744TRLO1.1.1 |
|
BATE |
311 |
1,378.000 |
14:58:00 |
00490445746TRLO1.1.1 |
|
BATE |
11 |
1,378.000 |
14:58:21 |
00490445960TRLO1.1.1 |
|
AIMX |
89 |
1,378.000 |
14:58:21 |
00490445959TRLO1.1.1 |
|
AIMX |
87 |
1,378.000 |
14:58:29 |
00490446009TRLO1.1.1 |
|
AIMX |
113 |
1,378.000 |
14:58:29 |
00490446010TRLO1.1.1 |
|
AIMX |
157 |
1,378.000 |
14:58:29 |
00490446011TRLO1.1.1 |
|
AIMX |
222 |
1,378.000 |
14:58:29 |
00490446012TRLO1.1.1 |
|
AIMX |
152 |
1,378.000 |
14:58:33 |
00490446072TRLO1.1.1 |
|
CHIX |
21 |
1,378.000 |
14:58:33 |
00490446073TRLO1.1.1 |
|
AIMX |
120 |
1,378.000 |
14:58:37 |
00490446100TRLO1.1.1 |
|
CHIX |
28 |
1,378.000 |
14:58:41 |
00490446118TRLO1.1.1 |
|
CHIX |
145 |
1,378.000 |
14:58:41 |
00490446119TRLO1.1.1 |
|
TRQX |
49 |
1,378.000 |
14:58:41 |
00490446120TRLO1.1.1 |
|
TRQX |
30 |
1,378.000 |
14:58:44 |
00490446183TRLO1.1.1 |
|
TRQX |
76 |
1,378.000 |
14:58:44 |
00490446182TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
14:58:45 |
00490446202TRLO1.1.1 |
|
BATE |
300 |
1,378.000 |
14:58:45 |
00490446201TRLO1.1.1 |
|
BATE |
100 |
1,378.000 |
14:59:04 |
00490446382TRLO1.1.1 |
|
AIMX |
34 |
1,378.000 |
14:59:08 |
00490446445TRLO1.1.1 |
|
AIMX |
66 |
1,378.000 |
14:59:08 |
00490446446TRLO1.1.1 |
|
AIMX |
45 |
1,378.000 |
14:59:08 |
00490446448TRLO1.1.1 |
|
AIMX |
155 |
1,378.000 |
14:59:08 |
00490446447TRLO1.1.1 |
|
AIMX |
200 |
1,379.000 |
14:59:15 |
00490446504TRLO1.1.1 |
|
AQXE |
200 |
1,379.000 |
14:59:15 |
00490446621TRLO1.1.1 |
|
BATE |
300 |
1,379.000 |
14:59:34 |
00490446871TRLO1.1.1 |
|
BATE |
4 |
1,378.000 |
14:59:52 |
00490447135TRLO1.1.1 |
|
AIMX |
54 |
1,379.000 |
14:59:52 |
00490447149TRLO1.1.1 |
|
TRQX |
58 |
1,379.000 |
14:59:52 |
00490447151TRLO1.1.1 |
|
TRQX |
88 |
1,379.000 |
14:59:52 |
00490447150TRLO1.1.1 |
|
TRQX |
84 |
1,379.000 |
15:00:21 |
00490447874TRLO1.1.1 |
|
CHIX |
87 |
1,379.000 |
15:00:21 |
00490447873TRLO1.1.1 |
|
CHIX |
29 |
1,379.000 |
15:00:24 |
00490447894TRLO1.1.1 |
|
CHIX |
84 |
1,378.000 |
15:00:43 |
00490448248TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:00:43 |
00490448246TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:00:43 |
00490448247TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:00:43 |
00490448249TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
15:00:43 |
00490448250TRLO1.1.1 |
|
AQXE |
100 |
1,378.000 |
15:00:43 |
00490448252TRLO1.1.1 |
|
AQXE |
196 |
1,378.000 |
15:00:43 |
00490448251TRLO1.1.1 |
|
AIMX |
96 |
1,378.000 |
15:00:43 |
00490448255TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:00:43 |
00490448253TRLO1.1.1 |
|
AIMX |
400 |
1,378.000 |
15:00:43 |
00490448254TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:00:43 |
00490448257TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:00:43 |
00490448258TRLO1.1.1 |
|
AIMX |
16 |
1,378.000 |
15:00:43 |
00490448261TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:00:43 |
00490448259TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:00:43 |
00490448262TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:00:43 |
00490448264TRLO1.1.1 |
|
AIMX |
3 |
1,378.000 |
15:00:43 |
00490448266TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:00:43 |
00490448265TRLO1.1.1 |
|
AIMX |
97 |
1,378.000 |
15:00:43 |
00490448267TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:01:18 |
00490448664TRLO1.1.1 |
|
AIMX |
6 |
1,378.000 |
15:01:28 |
00490448757TRLO1.1.1 |
|
AIMX |
94 |
1,378.000 |
15:01:28 |
00490448756TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:01:37 |
00490448843TRLO1.1.1 |
|
AIMX |
107 |
1,378.000 |
15:01:41 |
00490448916TRLO1.1.1 |
|
CHIX |
39 |
1,379.000 |
15:01:41 |
00490448917TRLO1.1.1 |
|
CHIX |
54 |
1,379.000 |
15:01:41 |
00490448918TRLO1.1.1 |
|
CHIX |
100 |
1,378.000 |
15:01:56 |
00490449091TRLO1.1.1 |
|
AIMX |
4 |
1,378.000 |
15:01:56 |
00490449092TRLO1.1.1 |
|
AIMX |
8 |
1,378.000 |
15:01:56 |
00490449094TRLO1.1.1 |
|
AIMX |
188 |
1,378.000 |
15:01:56 |
00490449093TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:02:19 |
00490449454TRLO1.1.1 |
|
AIMX |
304 |
1,378.000 |
15:02:23 |
00490449536TRLO1.1.1 |
|
AIMX |
100 |
1,378.000 |
15:02:35 |
00490449672TRLO1.1.1 |
|
TRQX |
100 |
1,378.000 |
15:02:58 |
00490449952TRLO1.1.1 |
|
AIMX |
200 |
1,378.000 |
15:02:58 |
00490449951TRLO1.1.1 |
|
AIMX |
60 |
1,379.000 |
15:03:09 |
00490450127TRLO1.1.1 |
|
CHIX |
140 |
1,379.000 |
15:03:09 |
00490450128TRLO1.1.1 |
|
CHIX |
100 |
1,376.000 |
15:03:23 |
00490450250TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
15:03:23 |
00490450251TRLO1.1.1 |
|
AIMX |
100 |
1,376.000 |
15:03:23 |
00490450252TRLO1.1.1 |
|
AIMX |
98 |
1,376.000 |
15:03:28 |
00490450298TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
15:03:28 |
00490450299TRLO1.1.1 |
|
AQXE |
2 |
1,376.000 |
15:03:45 |
00490450537TRLO1.1.1 |
|
AQXE |
37 |
1,376.000 |
15:03:45 |
00490450538TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
15:03:45 |
00490450539TRLO1.1.1 |
|
AIMX |
63 |
1,376.000 |
15:03:50 |
00490450588TRLO1.1.1 |
|
AQXE |
56 |
1,375.000 |
15:03:50 |
00490450592TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
15:03:50 |
00490450591TRLO1.1.1 |
|
TRQX |
200 |
1,375.000 |
15:03:50 |
00490450590TRLO1.1.1 |
|
AIMX |
200 |
1,375.000 |
15:03:50 |
00490450593TRLO1.1.1 |
|
TRQX |
44 |
1,375.000 |
15:03:50 |
00490450595TRLO1.1.1 |
|
TRQX |
100 |
1,375.000 |
15:03:50 |
00490450594TRLO1.1.1 |
|
TRQX |
70 |
1,375.000 |
15:04:10 |
00490450812TRLO1.1.1 |
|
AIMX |
230 |
1,375.000 |
15:04:10 |
00490450811TRLO1.1.1 |
|
AIMX |
92 |
1,379.000 |
15:04:32 |
00490451107TRLO1.1.1 |
|
CHIX |
108 |
1,379.000 |
15:04:32 |
00490451106TRLO1.1.1 |
|
CHIX |
97 |
1,377.000 |
15:04:40 |
00490451188TRLO1.1.1 |
|
BATE |
110 |
1,377.000 |
15:04:40 |
00490451189TRLO1.1.1 |
|
BATE |
293 |
1,378.000 |
15:04:40 |
00490451190TRLO1.1.1 |
|
BATE |
300 |
1,376.000 |
15:04:43 |
00490451229TRLO1.1.1 |
|
AIMX |
87 |
1,378.000 |
15:05:36 |
00490451946TRLO1.1.1 |
|
BATE |
413 |
1,378.000 |
15:05:36 |
00490451947TRLO1.1.1 |
|
BATE |
151 |
1,376.000 |
15:05:48 |
00490452084TRLO1.1.1 |
|
TRQX |
49 |
1,376.000 |
15:05:51 |
00490452109TRLO1.1.1 |
|
TRQX |
100 |
1,376.000 |
15:06:19 |
00490452458TRLO1.1.1 |
|
AQXE |
100 |
1,376.000 |
15:06:19 |
00490452460TRLO1.1.1 |
|
AQXE |
200 |
1,376.000 |
15:06:19 |
00490452459TRLO1.1.1 |
|
AQXE |
169 |
1,376.000 |
15:06:21 |
00490452493TRLO1.1.1 |
|
CHIX |
31 |
1,376.000 |
15:06:21 |
00490452495TRLO1.1.1 |
|
CHIX |
132 |
1,377.000 |
15:06:44 |
00490452817TRLO1.1.1 |
|
BATE |
368 |
1,378.000 |
15:06:44 |
00490452818TRLO1.1.1 |
|
BATE |
34 |
1,375.000 |
15:07:24 |
00490453227TRLO1.1.1 |
|
TRQX |
66 |
1,375.000 |
15:07:24 |
00490453228TRLO1.1.1 |
|
TRQX |
82 |
1,376.000 |
15:07:46 |
00490453536TRLO1.1.1 |
|
BATE |
104 |
1,376.000 |
15:07:46 |
00490453537TRLO1.1.1 |
|
BATE |
314 |
1,378.000 |
15:07:46 |
00490453538TRLO1.1.1 |
|
BATE |
200 |
1,375.000 |
15:08:02 |
00490453720TRLO1.1.1 |
|
CHIX |
19 |
1,376.000 |
15:08:26 |
00490453986TRLO1.1.1 |
|
AQXE |
19 |
1,376.000 |
15:08:26 |
00490453987TRLO1.1.1 |
|
AQXE |
62 |
1,376.000 |
15:08:26 |
00490453985TRLO1.1.1 |
|
AQXE |
432 |
1,375.000 |
15:08:53 |
00490454279TRLO1.1.1 |
|
BATE |
55 |
1,375.000 |
15:08:53 |
00490454280TRLO1.1.1 |
|
BATE |
9 |
1,375.000 |
15:08:58 |
00490454338TRLO1.1.1 |
|
BATE |
166 |
1,375.000 |
15:09:12 |
00490454546TRLO1.1.1 |
|
TRQX |
6 |
1,375.000 |
15:09:12 |
00490454547TRLO1.1.1 |
|
TRQX |
28 |
1,375.000 |
15:09:14 |
00490454567TRLO1.1.1 |
|
TRQX |
6 |
1,375.000 |
15:09:24 |
00490454799TRLO1.1.1 |
|
CHIX |
147 |
1,375.000 |
15:09:24 |
00490454798TRLO1.1.1 |
|
CHIX |
6 |
1,375.000 |
15:09:24 |
00490454800TRLO1.1.1 |
|
CHIX |
41 |
1,375.000 |
15:09:29 |
00490454834TRLO1.1.1 |
|
CHIX |
167 |
1,375.000 |
15:09:31 |
00490454876TRLO1.1.1 |
|
TRQX |
6 |
1,375.000 |
15:09:31 |
00490454880TRLO1.1.1 |
|
TRQX |
27 |
1,375.000 |
15:09:40 |
00490454976TRLO1.1.1 |
|
TRQX |
68 |
1,375.000 |
15:09:40 |
00490454977TRLO1.1.1 |
|
TRQX |
6 |
1,375.000 |
15:09:43 |
00490455016TRLO1.1.1 |
|
TRQX |
100 |
1,374.000 |
15:09:49 |
00490455070TRLO1.1.1 |
|
AIMX |
1100 |
1,374.000 |
15:09:49 |
00490455071TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455072TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455073TRLO1.1.1 |
|
AIMX |
200 |
1,374.000 |
15:09:49 |
00490455074TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455075TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455076TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455077TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455078TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455079TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455080TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455081TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455082TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455083TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455084TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455085TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455086TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455087TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455088TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455089TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455090TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455091TRLO1.1.1 |
|
AIMX |
100 |
1,374.000 |
15:09:49 |
00490455094TRLO1.1.1 |
|
CHIX |
135 |
1,374.000 |
15:09:49 |
00490455093TRLO1.1.1 |
|
CHIX |
26 |
1,375.000 |
15:09:49 |
00490455092TRLO1.1.1 |
|
TRQX |
65 |
1,374.000 |
15:09:49 |
00490455095TRLO1.1.1 |
|
CHIX |
304 |
1,372.000 |
15:09:51 |
00490455112TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
15:09:52 |
00490455120TRLO1.1.1 |
|
AQXE |
145 |
1,374.000 |
15:10:33 |
00490455526TRLO1.1.1 |
|
BATE |
355 |
1,374.000 |
15:10:33 |
00490455527TRLO1.1.1 |
|
BATE |
300 |
1,373.000 |
15:10:39 |
00490455576TRLO1.1.1 |
|
AIMX |
87 |
1,373.000 |
15:11:01 |
00490455903TRLO1.1.1 |
|
AIMX |
13 |
1,373.000 |
15:11:01 |
00490455904TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
15:11:11 |
00490456100TRLO1.1.1 |
|
AIMX |
100 |
1,373.000 |
15:11:28 |
00490456236TRLO1.1.1 |
|
AIMX |
160 |
1,373.000 |
15:11:28 |
00490456237TRLO1.1.1 |
|
AIMX |
40 |
1,373.000 |
15:11:30 |
00490456244TRLO1.1.1 |
|
AIMX |
460 |
1,373.000 |
15:11:33 |
00490456257TRLO1.1.1 |
|
BATE |
40 |
1,373.000 |
15:11:33 |
00490456258TRLO1.1.1 |
|
BATE |
137 |
1,373.000 |
15:11:37 |
00490456290TRLO1.1.1 |
|
TRQX |
46 |
1,373.000 |
15:11:37 |
00490456291TRLO1.1.1 |
|
TRQX |
17 |
1,373.000 |
15:11:46 |
00490456433TRLO1.1.1 |
|
TRQX |
37 |
1,373.000 |
15:11:46 |
00490456434TRLO1.1.1 |
|
TRQX |
100 |
1,373.000 |
15:11:49 |
00490456458TRLO1.1.1 |
|
AIMX |
163 |
1,373.000 |
15:11:49 |
00490456459TRLO1.1.1 |
|
TRQX |
200 |
1,373.000 |
15:11:49 |
00490456457TRLO1.1.1 |
|
AIMX |
200 |
1,373.000 |
15:11:50 |
00490456465TRLO1.1.1 |
|
CHIX |
8 |
1,374.000 |
15:11:58 |
00490456523TRLO1.1.1 |
|
AQXE |
14 |
1,374.000 |
15:11:58 |
00490456524TRLO1.1.1 |
|
AQXE |
78 |
1,374.000 |
15:11:58 |
00490456525TRLO1.1.1 |
|
AQXE |
85 |
1,373.000 |
15:12:08 |
00490456751TRLO1.1.1 |
|
CHIX |
15 |
1,373.000 |
15:12:08 |
00490456752TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
15:12:27 |
00490457051TRLO1.1.1 |
|
AIMX |
200 |
1,372.000 |
15:12:27 |
00490457050TRLO1.1.1 |
|
AIMX |
120 |
1,373.000 |
15:12:30 |
00490457066TRLO1.1.1 |
|
BATE |
380 |
1,373.000 |
15:12:30 |
00490457067TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
15:13:06 |
00490457513TRLO1.1.1 |
|
AIMX |
46 |
1,372.000 |
15:13:06 |
00490457515TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
15:13:06 |
00490457516TRLO1.1.1 |
|
TRQX |
200 |
1,372.000 |
15:13:06 |
00490457514TRLO1.1.1 |
|
AIMX |
54 |
1,372.000 |
15:13:06 |
00490457517TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
15:13:06 |
00490457518TRLO1.1.1 |
|
AIMX |
100 |
1,372.000 |
15:13:06 |
00490457519TRLO1.1.1 |
|
AIMX |
67 |
1,372.000 |
15:13:08 |
00490457569TRLO1.1.1 |
|
AQXE |
20 |
1,372.000 |
15:13:10 |
00490457609TRLO1.1.1 |
|
AQXE |
13 |
1,372.000 |
15:13:11 |
00490457633TRLO1.1.1 |
|
AQXE |
38 |
1,372.000 |
15:13:11 |
00490457635TRLO1.1.1 |
|
AQXE |
62 |
1,372.000 |
15:13:11 |
00490457634TRLO1.1.1 |
|
AQXE |
500 |
1,373.000 |
15:13:35 |
00490458041TRLO1.1.1 |
|
BATE |
112 |
1,373.000 |
15:14:28 |
00490458649TRLO1.1.1 |
|
BATE |
388 |
1,373.000 |
15:14:28 |
00490458650TRLO1.1.1 |
|
BATE |
100 |
1,372.000 |
15:15:16 |
00490459222TRLO1.1.1 |
|
CHIX |
8 |
1,372.000 |
15:15:16 |
00490459225TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
15:15:16 |
00490459223TRLO1.1.1 |
|
CHIX |
100 |
1,372.000 |
15:15:16 |
00490459224TRLO1.1.1 |
|
CHIX |
74 |
1,372.000 |
15:15:16 |
00490459226TRLO1.1.1 |
|
CHIX |
68 |
1,372.000 |
15:15:23 |
00490459284TRLO1.1.1 |
|
CHIX |
18 |
1,372.000 |
15:15:23 |
00490459285TRLO1.1.1 |
|
CHIX |
62 |
1,373.000 |
15:15:33 |
00490459364TRLO1.1.1 |
|
BATE |
438 |
1,373.000 |
15:15:33 |
00490459365TRLO1.1.1 |
|
BATE |
293 |
1,373.000 |
15:16:32 |
00490460073TRLO1.1.1 |
|
BATE |
207 |
1,373.000 |
15:16:32 |
00490460074TRLO1.1.1 |
|
BATE |
104 |
1,372.000 |
15:17:27 |
00490460548TRLO1.1.1 |
|
CHIX |
28 |
1,372.000 |
15:17:32 |
00490460589TRLO1.1.1 |
|
CHIX |
173 |
1,372.000 |
15:17:32 |
00490460588TRLO1.1.1 |
|
CHIX |
500 |
1,373.000 |
15:17:35 |
00490460624TRLO1.1.1 |
|
BATE |
100 |
1,373.000 |
15:17:35 |
00490460625TRLO1.1.1 |
|
AIMX |
27 |
1,372.000 |
15:17:35 |
00490460626TRLO1.1.1 |
|
CHIX |
147 |
1,372.000 |
15:17:36 |
00490460633TRLO1.1.1 |
|
AIMX |
53 |
1,372.000 |
15:17:36 |
00490460635TRLO1.1.1 |
|
AIMX |
997 |
1,372.000 |
15:17:36 |
00490460634TRLO1.1.1 |
|
AIMX |
1530 |
1,372.000 |
15:17:36 |
00490460636TRLO1.1.1 |
|
AIMX |
273 |
1,372.000 |
15:17:36 |
00490460637TRLO1.1.1 |
|
AIMX |
300 |
1,372.000 |
15:17:36 |
00490460639TRLO1.1.1 |
|
AQXE |
100 |
1,371.000 |
15:17:36 |
00490460642TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:17:36 |
00490460643TRLO1.1.1 |
|
TRQX |
92 |
1,371.000 |
15:17:36 |
00490460646TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:17:36 |
00490460644TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:17:36 |
00490460645TRLO1.1.1 |
|
TRQX |
8 |
1,371.000 |
15:17:36 |
00490460649TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:17:36 |
00490460648TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:17:36 |
00490460650TRLO1.1.1 |
|
TRQX |
55 |
1,371.000 |
15:17:36 |
00490460651TRLO1.1.1 |
|
TRQX |
45 |
1,371.000 |
15:17:39 |
00490460669TRLO1.1.1 |
|
TRQX |
100 |
1,370.000 |
15:17:47 |
00490460718TRLO1.1.1 |
|
TRQX |
100 |
1,371.000 |
15:18:24 |
00490461036TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
15:18:40 |
00490461218TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
15:18:40 |
00490461219TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:18:50 |
00490461366TRLO1.1.1 |
|
AIMX |
26 |
1,371.000 |
15:19:14 |
00490461587TRLO1.1.1 |
|
AIMX |
74 |
1,371.000 |
15:19:14 |
00490461588TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:19:19 |
00490461634TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:19:28 |
00490461724TRLO1.1.1 |
|
CHIX |
100 |
1,371.000 |
15:19:48 |
00490461909TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:19:48 |
00490461908TRLO1.1.1 |
|
AIMX |
500 |
1,371.000 |
15:20:07 |
00490462078TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
15:20:10 |
00490462097TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:20:46 |
00490462351TRLO1.1.1 |
|
AIMX |
100 |
1,371.000 |
15:21:25 |
00490462784TRLO1.1.1 |
|
AIMX |
200 |
1,371.000 |
15:21:25 |
00490462783TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
15:21:53 |
00490463101TRLO1.1.1 |
|
AIMX |
148 |
1,369.000 |
15:21:53 |
00490463102TRLO1.1.1 |
|
AIMX |
52 |
1,369.000 |
15:21:53 |
00490463103TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
15:21:53 |
00490463104TRLO1.1.1 |
|
AIMX |
500 |
1,371.000 |
15:21:53 |
00490463107TRLO1.1.1 |
|
BATE |
200 |
1,371.000 |
15:22:03 |
00490463275TRLO1.1.1 |
|
CHIX |
100 |
1,369.000 |
15:23:12 |
00490464090TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
15:23:12 |
00490464091TRLO1.1.1 |
|
AIMX |
500 |
1,371.000 |
15:23:35 |
00490464405TRLO1.1.1 |
|
BATE |
200 |
1,369.000 |
15:23:38 |
00490464455TRLO1.1.1 |
|
AIMX |
13 |
1,371.000 |
15:23:45 |
00490464496TRLO1.1.1 |
|
CHIX |
87 |
1,371.000 |
15:23:45 |
00490464495TRLO1.1.1 |
|
CHIX |
100 |
1,369.000 |
15:24:15 |
00490465031TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
15:24:15 |
00490465032TRLO1.1.1 |
|
AIMX |
2 |
1,369.000 |
15:24:35 |
00490465266TRLO1.1.1 |
|
AQXE |
200 |
1,369.000 |
15:24:41 |
00490465303TRLO1.1.1 |
|
AIMX |
100 |
1,369.000 |
15:24:43 |
00490465327TRLO1.1.1 |
|
AQXE |
198 |
1,369.000 |
15:24:43 |
00490465328TRLO1.1.1 |
|
AQXE |
100 |
1,369.000 |
15:24:43 |
00490465330TRLO1.1.1 |
|
AQXE |
100 |
1,369.000 |
15:24:43 |
00490465331TRLO1.1.1 |
|
AQXE |
200 |
1,369.000 |
15:24:43 |
00490465329TRLO1.1.1 |
|
AQXE |
33 |
1,369.000 |
15:24:43 |
00490465334TRLO1.1.1 |
|
TRQX |
519 |
1,369.000 |
15:24:43 |
00490465335TRLO1.1.1 |
|
TRQX |
6 |
1,369.000 |
15:24:43 |
00490465336TRLO1.1.1 |
|
TRQX |
6 |
1,369.000 |
15:24:43 |
00490465337TRLO1.1.1 |
|
TRQX |
108 |
1,369.000 |
15:24:43 |
00490465338TRLO1.1.1 |
|
TRQX |
3 |
1,369.000 |
15:24:44 |
00490465349TRLO1.1.1 |
|
TRQX |
25 |
1,369.000 |
15:24:46 |
00490465369TRLO1.1.1 |
|
TRQX |
83 |
1,369.000 |
15:24:46 |
00490465368TRLO1.1.1 |
|
TRQX |
121 |
1,368.000 |
15:24:53 |
00490465419TRLO1.1.1 |
|
AIMX |
17 |
1,369.000 |
15:24:53 |
00490465420TRLO1.1.1 |
|
TRQX |
56 |
1,370.000 |
15:25:12 |
00490465671TRLO1.1.1 |
|
BATE |
175 |
1,371.000 |
15:25:12 |
00490465672TRLO1.1.1 |
|
BATE |
269 |
1,371.000 |
15:25:12 |
00490465673TRLO1.1.1 |
|
BATE |
100 |
1,369.000 |
15:25:40 |
00490466124TRLO1.1.1 |
|
CHIX |
11 |
1,370.000 |
15:26:10 |
00490466493TRLO1.1.1 |
|
BATE |
11 |
1,370.000 |
15:26:10 |
00490466494TRLO1.1.1 |
|
BATE |
11 |
1,370.000 |
15:26:10 |
00490466495TRLO1.1.1 |
|
BATE |
467 |
1,371.000 |
15:26:10 |
00490466496TRLO1.1.1 |
|
BATE |
100 |
1,368.000 |
15:26:16 |
00490466621TRLO1.1.1 |
|
AIMX |
279 |
1,368.000 |
15:26:16 |
00490466620TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466622TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466623TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466624TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466625TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466626TRLO1.1.1 |
|
AIMX |
100 |
1,368.000 |
15:26:16 |
00490466627TRLO1.1.1 |
|
AIMX |
72 |
1,368.000 |
15:26:16 |
00490466630TRLO1.1.1 |
|
TRQX |
100 |
1,368.000 |
15:26:16 |
00490466628TRLO1.1.1 |
|
CHIX |
100 |
1,368.000 |
15:26:16 |
00490466629TRLO1.1.1 |
|
CHIX |
28 |
1,368.000 |
15:26:16 |
00490466631TRLO1.1.1 |
|
TRQX |
100 |
1,368.000 |
15:26:16 |
00490466632TRLO1.1.1 |
|
TRQX |
100 |
1,367.000 |
15:26:17 |
00490466634TRLO1.1.1 |
|
AQXE |
86 |
1,367.000 |
15:26:54 |
00490466986TRLO1.1.1 |
|
AIMX |
14 |
1,367.000 |
15:26:54 |
00490466987TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:26:54 |
00490466988TRLO1.1.1 |
|
AIMX |
83 |
1,366.000 |
15:26:57 |
00490466999TRLO1.1.1 |
|
TRQX |
100 |
1,365.000 |
15:27:02 |
00490467096TRLO1.1.1 |
|
AQXE |
100 |
1,365.000 |
15:27:02 |
00490467097TRLO1.1.1 |
|
CHIX |
17 |
1,366.000 |
15:27:02 |
00490467098TRLO1.1.1 |
|
TRQX |
200 |
1,367.000 |
15:27:09 |
00490467198TRLO1.1.1 |
|
AIMX |
200 |
1,367.000 |
15:27:30 |
00490467443TRLO1.1.1 |
|
AIMX |
57 |
1,367.000 |
15:27:47 |
00490467655TRLO1.1.1 |
|
AIMX |
143 |
1,367.000 |
15:27:47 |
00490467654TRLO1.1.1 |
|
AIMX |
40 |
1,367.000 |
15:28:04 |
00490467790TRLO1.1.1 |
|
AIMX |
60 |
1,367.000 |
15:28:04 |
00490467791TRLO1.1.1 |
|
AIMX |
88 |
1,367.000 |
15:28:12 |
00490467871TRLO1.1.1 |
|
AIMX |
38 |
1,367.000 |
15:28:12 |
00490467873TRLO1.1.1 |
|
AIMX |
112 |
1,367.000 |
15:28:12 |
00490467872TRLO1.1.1 |
|
AIMX |
221 |
1,367.000 |
15:28:12 |
00490467874TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:29:06 |
00490468647TRLO1.1.1 |
|
CHIX |
41 |
1,367.000 |
15:29:06 |
00490468649TRLO1.1.1 |
|
AIMX |
50 |
1,367.000 |
15:29:06 |
00490468650TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:29:06 |
00490468648TRLO1.1.1 |
|
CHIX |
50 |
1,367.000 |
15:29:06 |
00490468651TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:29:06 |
00490468652TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:29:06 |
00490468653TRLO1.1.1 |
|
AIMX |
92 |
1,367.000 |
15:29:06 |
00490468654TRLO1.1.1 |
|
AIMX |
8 |
1,367.000 |
15:29:12 |
00490468701TRLO1.1.1 |
|
AIMX |
79 |
1,367.000 |
15:29:12 |
00490468702TRLO1.1.1 |
|
TRQX |
21 |
1,367.000 |
15:29:14 |
00490468718TRLO1.1.1 |
|
TRQX |
100 |
1,367.000 |
15:30:07 |
00490469336TRLO1.1.1 |
|
CHIX |
66 |
1,367.000 |
15:30:07 |
00490469337TRLO1.1.1 |
|
CHIX |
100 |
1,367.000 |
15:31:00 |
00490470038TRLO1.1.1 |
|
AQXE |
100 |
1,367.000 |
15:31:00 |
00490470040TRLO1.1.1 |
|
AQXE |
100 |
1,367.000 |
15:31:00 |
00490470041TRLO1.1.1 |
|
AQXE |
100 |
1,367.000 |
15:31:00 |
00490470042TRLO1.1.1 |
|
CHIX |
134 |
1,367.000 |
15:31:00 |
00490470039TRLO1.1.1 |
|
CHIX |
100 |
1,367.000 |
15:31:00 |
00490470043TRLO1.1.1 |
|
AIMX |
200 |
1,367.000 |
15:31:00 |
00490470044TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470046TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470047TRLO1.1.1 |
|
AIMX |
300 |
1,367.000 |
15:31:00 |
00490470045TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470048TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470050TRLO1.1.1 |
|
TRQX |
300 |
1,367.000 |
15:31:00 |
00490470049TRLO1.1.1 |
|
TRQX |
100 |
1,367.000 |
15:31:00 |
00490470051TRLO1.1.1 |
|
TRQX |
100 |
1,367.000 |
15:31:00 |
00490470052TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470053TRLO1.1.1 |
|
AIMX |
100 |
1,367.000 |
15:31:00 |
00490470054TRLO1.1.1 |
|
AIMX |
77 |
1,364.000 |
15:31:22 |
00490470326TRLO1.1.1 |
|
TRQX |
23 |
1,364.000 |
15:31:38 |
00490470494TRLO1.1.1 |
|
TRQX |
83 |
1,366.000 |
15:32:03 |
00490470736TRLO1.1.1 |
|
AIMX |
117 |
1,366.000 |
15:32:03 |
00490470735TRLO1.1.1 |
|
AIMX |
200 |
1,365.000 |
15:32:29 |
00490471269TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
15:32:36 |
00490471338TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
15:32:36 |
00490471339TRLO1.1.1 |
|
AIMX |
38 |
1,363.000 |
15:32:36 |
00490471341TRLO1.1.1 |
|
TRQX |
100 |
1,363.000 |
15:32:36 |
00490471340TRLO1.1.1 |
|
AIMX |
50 |
1,363.000 |
15:32:36 |
00490471342TRLO1.1.1 |
|
TRQX |
14 |
1,364.000 |
15:32:57 |
00490471540TRLO1.1.1 |
|
AQXE |
15 |
1,365.000 |
15:32:57 |
00490471541TRLO1.1.1 |
|
AQXE |
15 |
1,365.000 |
15:32:57 |
00490471542TRLO1.1.1 |
|
AQXE |
56 |
1,367.000 |
15:32:57 |
00490471543TRLO1.1.1 |
|
AQXE |
84 |
1,363.000 |
15:32:58 |
00490471550TRLO1.1.1 |
|
AIMX |
16 |
1,363.000 |
15:33:08 |
00490471652TRLO1.1.1 |
|
AIMX |
163 |
1,363.000 |
15:33:08 |
00490471653TRLO1.1.1 |
|
AIMX |
14 |
1,363.000 |
15:34:05 |
00490472310TRLO1.1.1 |
|
AIMX |
71 |
1,363.000 |
15:34:05 |
00490472309TRLO1.1.1 |
|
AIMX |
2 |
1,363.000 |
15:34:05 |
00490472311TRLO1.1.1 |
|
AIMX |
4 |
1,363.000 |
15:34:05 |
00490472312TRLO1.1.1 |
|
AIMX |
9 |
1,363.000 |
15:34:12 |
00490472413TRLO1.1.1 |
|
AIMX |
172 |
1,363.000 |
15:34:12 |
00490472414TRLO1.1.1 |
|
AIMX |
65 |
1,363.000 |
15:34:12 |
00490472416TRLO1.1.1 |
|
AIMX |
200 |
1,363.000 |
15:34:12 |
00490472415TRLO1.1.1 |
|
AIMX |
81 |
1,363.000 |
15:34:42 |
00490472707TRLO1.1.1 |
|
TRQX |
6 |
1,363.000 |
15:34:42 |
00490472708TRLO1.1.1 |
|
TRQX |
6 |
1,363.000 |
15:34:42 |
00490472709TRLO1.1.1 |
|
TRQX |
14 |
1,365.000 |
15:34:56 |
00490472852TRLO1.1.1 |
|
AQXE |
85 |
1,363.000 |
15:34:56 |
00490472855TRLO1.1.1 |
|
TRQX |
30 |
1,366.000 |
15:34:56 |
00490472853TRLO1.1.1 |
|
AQXE |
56 |
1,367.000 |
15:34:56 |
00490472854TRLO1.1.1 |
|
AQXE |
7 |
1,363.000 |
15:34:56 |
00490472856TRLO1.1.1 |
|
TRQX |
400 |
1,365.000 |
15:34:57 |
00490472861TRLO1.1.1 |
|
BATE |
15 |
1,363.000 |
15:35:01 |
00490472924TRLO1.1.1 |
|
TRQX |
76 |
1,363.000 |
15:35:01 |
00490472925TRLO1.1.1 |
|
TRQX |
100 |
1,365.000 |
15:35:17 |
00490473078TRLO1.1.1 |
|
AIMX |
200 |
1,365.000 |
15:35:22 |
00490473121TRLO1.1.1 |
|
AIMX |
68 |
1,365.000 |
15:35:44 |
00490473307TRLO1.1.1 |
|
AIMX |
132 |
1,365.000 |
15:35:44 |
00490473308TRLO1.1.1 |
|
AIMX |
230 |
1,365.000 |
15:35:48 |
00490473385TRLO1.1.1 |
|
BATE |
270 |
1,365.000 |
15:35:48 |
00490473386TRLO1.1.1 |
|
BATE |
100 |
1,365.000 |
15:36:06 |
00490473678TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:36:06 |
00490473679TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:36:29 |
00490473893TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:36:29 |
00490473894TRLO1.1.1 |
|
AIMX |
84 |
1,363.000 |
15:36:48 |
00490474192TRLO1.1.1 |
|
TRQX |
100 |
1,365.000 |
15:36:49 |
00490474206TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:36:49 |
00490474207TRLO1.1.1 |
|
AIMX |
16 |
1,363.000 |
15:37:05 |
00490474380TRLO1.1.1 |
|
TRQX |
80 |
1,363.000 |
15:37:05 |
00490474381TRLO1.1.1 |
|
TRQX |
100 |
1,363.000 |
15:37:05 |
00490474382TRLO1.1.1 |
|
TRQX |
48 |
1,363.000 |
15:37:05 |
00490474384TRLO1.1.1 |
|
TRQX |
39 |
1,365.000 |
15:37:10 |
00490474449TRLO1.1.1 |
|
AIMX |
61 |
1,365.000 |
15:37:10 |
00490474448TRLO1.1.1 |
|
AIMX |
75 |
1,365.000 |
15:37:16 |
00490474553TRLO1.1.1 |
|
AIMX |
125 |
1,365.000 |
15:37:16 |
00490474552TRLO1.1.1 |
|
AIMX |
200 |
1,365.000 |
15:37:26 |
00490474659TRLO1.1.1 |
|
AQXE |
200 |
1,365.000 |
15:37:27 |
00490474661TRLO1.1.1 |
|
CHIX |
59 |
1,366.000 |
15:37:37 |
00490474743TRLO1.1.1 |
|
AIMX |
141 |
1,366.000 |
15:37:37 |
00490474742TRLO1.1.1 |
|
AIMX |
8 |
1,363.000 |
15:37:39 |
00490474746TRLO1.1.1 |
|
TRQX |
100 |
1,363.000 |
15:37:39 |
00490474745TRLO1.1.1 |
|
TRQX |
79 |
1,363.000 |
15:38:00 |
00490475038TRLO1.1.1 |
|
TRQX |
100 |
1,365.000 |
15:38:01 |
00490475052TRLO1.1.1 |
|
AIMX |
200 |
1,365.000 |
15:38:07 |
00490475175TRLO1.1.1 |
|
AIMX |
29 |
1,365.000 |
15:38:30 |
00490475369TRLO1.1.1 |
|
AIMX |
171 |
1,365.000 |
15:38:30 |
00490475370TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:38:52 |
00490475596TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:39:08 |
00490475736TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:39:08 |
00490475737TRLO1.1.1 |
|
AIMX |
3 |
1,365.000 |
15:39:19 |
00490475845TRLO1.1.1 |
|
AIMX |
100 |
1,365.000 |
15:39:19 |
00490475844TRLO1.1.1 |
|
AIMX |
197 |
1,365.000 |
15:39:19 |
00490475846TRLO1.1.1 |
|
AIMX |
23 |
1,365.000 |
15:39:23 |
00490475876TRLO1.1.1 |
|
AQXE |
177 |
1,365.000 |
15:39:23 |
00490475877TRLO1.1.1 |
|
AQXE |
21 |
1,363.000 |
15:39:32 |
00490475948TRLO1.1.1 |
|
BATE |
79 |
1,363.000 |
15:39:32 |
00490475947TRLO1.1.1 |
|
BATE |
100 |
1,364.000 |
15:39:57 |
00490476183TRLO1.1.1 |
|
AIMX |
100 |
1,364.000 |
15:39:57 |
00490476184TRLO1.1.1 |
|
AIMX |
170 |
1,363.000 |
15:40:06 |
00490476333TRLO1.1.1 |
|
TRQX |
100 |
1,364.000 |
15:40:13 |
00490476432TRLO1.1.1 |
|
AIMX |
100 |
1,364.000 |
15:40:13 |
00490476433TRLO1.1.1 |
|
AIMX |
100 |
1,364.000 |
15:40:26 |
00490476549TRLO1.1.1 |
|
AIMX |
300 |
1,362.000 |
15:40:35 |
00490476599TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:40:35 |
00490476600TRLO1.1.1 |
|
AIMX |
59 |
1,362.000 |
15:40:35 |
00490476602TRLO1.1.1 |
|
TRQX |
192 |
1,361.000 |
15:40:42 |
00490476672TRLO1.1.1 |
|
TRQX |
63 |
1,360.000 |
15:40:42 |
00490476675TRLO1.1.1 |
|
AIMX |
37 |
1,360.000 |
15:40:42 |
00490476676TRLO1.1.1 |
|
AIMX |
28 |
1,360.000 |
15:41:04 |
00490476903TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:41:04 |
00490476901TRLO1.1.1 |
|
BATE |
172 |
1,360.000 |
15:41:04 |
00490476902TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:41:04 |
00490476904TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:41:42 |
00490477312TRLO1.1.1 |
|
AIMX |
46 |
1,362.000 |
15:41:47 |
00490477383TRLO1.1.1 |
|
AIMX |
154 |
1,362.000 |
15:41:47 |
00490477382TRLO1.1.1 |
|
AIMX |
300 |
1,362.000 |
15:41:47 |
00490477384TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:42:33 |
00490477830TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:42:33 |
00490477831TRLO1.1.1 |
|
AIMX |
12 |
1,362.000 |
15:42:49 |
00490477981TRLO1.1.1 |
|
AIMX |
25 |
1,362.000 |
15:42:49 |
00490477980TRLO1.1.1 |
|
AIMX |
63 |
1,362.000 |
15:42:49 |
00490477979TRLO1.1.1 |
|
AIMX |
9 |
1,362.000 |
15:42:53 |
00490478021TRLO1.1.1 |
|
AIMX |
21 |
1,362.000 |
15:42:53 |
00490478022TRLO1.1.1 |
|
AIMX |
106 |
1,362.000 |
15:42:53 |
00490478023TRLO1.1.1 |
|
AIMX |
15 |
1,362.000 |
15:42:53 |
00490478024TRLO1.1.1 |
|
AIMX |
149 |
1,362.000 |
15:42:53 |
00490478025TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:42:53 |
00490478026TRLO1.1.1 |
|
CHIX |
100 |
1,360.000 |
15:42:53 |
00490478027TRLO1.1.1 |
|
AIMX |
60 |
1,361.000 |
15:42:53 |
00490478030TRLO1.1.1 |
|
AQXE |
100 |
1,361.000 |
15:42:53 |
00490478028TRLO1.1.1 |
|
AQXE |
200 |
1,361.000 |
15:42:53 |
00490478029TRLO1.1.1 |
|
AQXE |
40 |
1,361.000 |
15:42:59 |
00490478083TRLO1.1.1 |
|
AQXE |
46 |
1,360.000 |
15:42:59 |
00490478086TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
15:42:59 |
00490478084TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
15:42:59 |
00490478085TRLO1.1.1 |
|
TRQX |
54 |
1,360.000 |
15:42:59 |
00490478087TRLO1.1.1 |
|
TRQX |
82 |
1,360.000 |
15:42:59 |
00490478088TRLO1.1.1 |
|
TRQX |
14 |
1,360.000 |
15:43:00 |
00490478100TRLO1.1.1 |
|
TRQX |
4 |
1,360.000 |
15:43:19 |
00490478286TRLO1.1.1 |
|
TRQX |
77 |
1,360.000 |
15:43:19 |
00490478285TRLO1.1.1 |
|
TRQX |
200 |
1,360.000 |
15:43:23 |
00490478330TRLO1.1.1 |
|
AIMX |
71 |
1,362.000 |
15:43:45 |
00490478526TRLO1.1.1 |
|
AIMX |
29 |
1,362.000 |
15:43:45 |
00490478528TRLO1.1.1 |
|
AIMX |
200 |
1,362.000 |
15:43:57 |
00490478615TRLO1.1.1 |
|
AIMX |
400 |
1,362.000 |
15:43:57 |
00490478616TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:44:43 |
00490479052TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:44:43 |
00490479053TRLO1.1.1 |
|
AIMX |
14 |
1,363.000 |
15:44:51 |
00490479157TRLO1.1.1 |
|
AQXE |
86 |
1,363.000 |
15:44:51 |
00490479158TRLO1.1.1 |
|
AQXE |
400 |
1,362.000 |
15:44:55 |
00490479178TRLO1.1.1 |
|
AIMX |
177 |
1,362.000 |
15:44:56 |
00490479180TRLO1.1.1 |
|
CHIX |
100 |
1,362.000 |
15:45:11 |
00490479348TRLO1.1.1 |
|
TRQX |
223 |
1,362.000 |
15:45:11 |
00490479347TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
15:45:30 |
00490479492TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:45:30 |
00490479493TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:45:30 |
00490479494TRLO1.1.1 |
|
AIMX |
71 |
1,359.000 |
15:46:02 |
00490479838TRLO1.1.1 |
|
TRQX |
17 |
1,362.000 |
15:46:24 |
00490480039TRLO1.1.1 |
|
AQXE |
60 |
1,362.000 |
15:46:24 |
00490480038TRLO1.1.1 |
|
AQXE |
23 |
1,363.000 |
15:46:24 |
00490480040TRLO1.1.1 |
|
AQXE |
200 |
1,362.000 |
15:47:01 |
00490480407TRLO1.1.1 |
|
CHIX |
100 |
1,362.000 |
15:47:05 |
00490480489TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:47:05 |
00490480490TRLO1.1.1 |
|
AIMX |
89 |
1,362.000 |
15:47:40 |
00490480791TRLO1.1.1 |
|
AIMX |
111 |
1,362.000 |
15:47:40 |
00490480792TRLO1.1.1 |
|
AIMX |
86 |
1,360.000 |
15:48:13 |
00490481125TRLO1.1.1 |
|
TRQX |
60 |
1,362.000 |
15:48:18 |
00490481190TRLO1.1.1 |
|
AIMX |
140 |
1,362.000 |
15:48:18 |
00490481191TRLO1.1.1 |
|
AIMX |
200 |
1,363.000 |
15:48:21 |
00490481251TRLO1.1.1 |
|
AQXE |
300 |
1,362.000 |
15:48:48 |
00490481522TRLO1.1.1 |
|
BATE |
300 |
1,362.000 |
15:48:59 |
00490481709TRLO1.1.1 |
|
AIMX |
123 |
1,362.000 |
15:49:07 |
00490481809TRLO1.1.1 |
|
CHIX |
116 |
1,360.000 |
15:50:05 |
00490482486TRLO1.1.1 |
|
TRQX |
100 |
1,362.000 |
15:50:08 |
00490482525TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:50:08 |
00490482526TRLO1.1.1 |
|
AIMX |
500 |
1,362.000 |
15:50:12 |
00490482577TRLO1.1.1 |
|
BATE |
80 |
1,360.000 |
15:50:12 |
00490482578TRLO1.1.1 |
|
TRQX |
27 |
1,360.000 |
15:50:12 |
00490482579TRLO1.1.1 |
|
TRQX |
100 |
1,362.000 |
15:50:32 |
00490482809TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
15:50:35 |
00490482835TRLO1.1.1 |
|
AQXE |
100 |
1,361.000 |
15:50:35 |
00490482836TRLO1.1.1 |
|
AQXE |
300 |
1,362.000 |
15:50:42 |
00490482918TRLO1.1.1 |
|
AIMX |
200 |
1,362.000 |
15:51:04 |
00490483125TRLO1.1.1 |
|
CHIX |
500 |
1,362.000 |
15:51:14 |
00490483263TRLO1.1.1 |
|
BATE |
100 |
1,362.000 |
15:51:25 |
00490483349TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:51:25 |
00490483350TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:51:52 |
00490483638TRLO1.1.1 |
|
AIMX |
143 |
1,362.000 |
15:52:09 |
00490483781TRLO1.1.1 |
|
BATE |
357 |
1,362.000 |
15:52:09 |
00490483782TRLO1.1.1 |
|
BATE |
100 |
1,362.000 |
15:52:10 |
00490483793TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:52:10 |
00490483794TRLO1.1.1 |
|
AIMX |
20 |
1,361.000 |
15:52:26 |
00490484037TRLO1.1.1 |
|
TRQX |
80 |
1,361.000 |
15:52:26 |
00490484036TRLO1.1.1 |
|
TRQX |
100 |
1,362.000 |
15:52:34 |
00490484133TRLO1.1.1 |
|
AIMX |
100 |
1,362.000 |
15:52:34 |
00490484134TRLO1.1.1 |
|
AIMX |
100 |
1,359.000 |
15:52:36 |
00490484151TRLO1.1.1 |
|
BATE |
100 |
1,359.000 |
15:52:36 |
00490484152TRLO1.1.1 |
|
CHIX |
200 |
1,359.000 |
15:52:36 |
00490484153TRLO1.1.1 |
|
CHIX |
100 |
1,359.000 |
15:52:36 |
00490484154TRLO1.1.1 |
|
CHIX |
59 |
1,359.000 |
15:52:36 |
00490484158TRLO1.1.1 |
|
TRQX |
41 |
1,359.000 |
15:52:39 |
00490484189TRLO1.1.1 |
|
TRQX |
100 |
1,357.000 |
15:52:41 |
00490484207TRLO1.1.1 |
|
AQXE |
464 |
1,358.000 |
15:53:13 |
00490484789TRLO1.1.1 |
|
AIMX |
36 |
1,358.000 |
15:53:13 |
00490484790TRLO1.1.1 |
|
AIMX |
100 |
1,357.000 |
15:53:19 |
00490484905TRLO1.1.1 |
|
AIMX |
200 |
1,357.000 |
15:53:19 |
00490484906TRLO1.1.1 |
|
BATE |
48 |
1,357.000 |
15:53:19 |
00490484908TRLO1.1.1 |
|
CHIX |
200 |
1,357.000 |
15:53:19 |
00490484907TRLO1.1.1 |
|
BATE |
35 |
1,359.000 |
15:53:27 |
00490485012TRLO1.1.1 |
|
AIMX |
65 |
1,359.000 |
15:53:27 |
00490485011TRLO1.1.1 |
|
AIMX |
100 |
1,357.000 |
15:53:29 |
00490485039TRLO1.1.1 |
|
AQXE |
52 |
1,357.000 |
15:53:29 |
00490485040TRLO1.1.1 |
|
CHIX |
100 |
1,357.000 |
15:53:29 |
00490485042TRLO1.1.1 |
|
TRQX |
100 |
1,359.000 |
15:54:35 |
00490485839TRLO1.1.1 |
|
AIMX |
11 |
1,359.000 |
15:54:46 |
00490485972TRLO1.1.1 |
|
AIMX |
53 |
1,360.000 |
15:54:46 |
00490485974TRLO1.1.1 |
|
AIMX |
136 |
1,360.000 |
15:54:46 |
00490485973TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:13 |
00490486302TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:13 |
00490486303TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:17 |
00490486352TRLO1.1.1 |
|
TRQX |
220 |
1,360.000 |
15:55:17 |
00490486353TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
15:55:28 |
00490486505TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:28 |
00490486506TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:32 |
00490486574TRLO1.1.1 |
|
CHIX |
100 |
1,360.000 |
15:55:32 |
00490486575TRLO1.1.1 |
|
CHIX |
100 |
1,360.000 |
15:55:46 |
00490486663TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:55:46 |
00490486664TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:56:03 |
00490486824TRLO1.1.1 |
|
AIMX |
200 |
1,360.000 |
15:56:10 |
00490486888TRLO1.1.1 |
|
AIMX |
300 |
1,360.000 |
15:56:10 |
00490486889TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:56:56 |
00490487805TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:56:56 |
00490487806TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:57:12 |
00490487992TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
15:57:13 |
00490487998TRLO1.1.1 |
|
AIMX |
200 |
1,360.000 |
15:57:18 |
00490488121TRLO1.1.1 |
|
AIMX |
300 |
1,360.000 |
15:57:18 |
00490488122TRLO1.1.1 |
|
AIMX |
200 |
1,358.000 |
15:57:25 |
00490488216TRLO1.1.1 |
|
CHIX |
100 |
1,360.000 |
15:58:01 |
00490488696TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:58:15 |
00490488846TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:58:20 |
00490488876TRLO1.1.1 |
|
AIMX |
400 |
1,360.000 |
15:58:20 |
00490488877TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:59:06 |
00490489357TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
15:59:06 |
00490489358TRLO1.1.1 |
|
AIMX |
400 |
1,358.000 |
15:59:12 |
00490489449TRLO1.1.1 |
|
TRQX |
200 |
1,358.000 |
15:59:17 |
00490489479TRLO1.1.1 |
|
CHIX |
127 |
1,361.000 |
15:59:20 |
00490489528TRLO1.1.1 |
|
AQXE |
273 |
1,361.000 |
15:59:20 |
00490489527TRLO1.1.1 |
|
AQXE |
100 |
1,360.000 |
15:59:20 |
00490489530TRLO1.1.1 |
|
TRQX |
100 |
1,361.000 |
15:59:20 |
00490489529TRLO1.1.1 |
|
AQXE |
88 |
1,359.000 |
15:59:20 |
00490489531TRLO1.1.1 |
|
CHIX |
400 |
1,361.000 |
15:59:20 |
00490489533TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
15:59:58 |
00490490057TRLO1.1.1 |
|
AIMX |
12 |
1,359.000 |
16:00:00 |
00490490076TRLO1.1.1 |
|
CHIX |
21 |
1,359.000 |
16:00:00 |
00490490078TRLO1.1.1 |
|
CHIX |
200 |
1,359.000 |
16:00:00 |
00490490077TRLO1.1.1 |
|
CHIX |
67 |
1,359.000 |
16:00:00 |
00490490079TRLO1.1.1 |
|
CHIX |
100 |
1,361.000 |
16:00:03 |
00490490112TRLO1.1.1 |
|
AIMX |
400 |
1,361.000 |
16:00:03 |
00490490113TRLO1.1.1 |
|
AIMX |
12 |
1,359.000 |
16:00:05 |
00490490153TRLO1.1.1 |
|
CHIX |
80 |
1,358.000 |
16:00:12 |
00490490255TRLO1.1.1 |
|
TRQX |
100 |
1,357.000 |
16:00:36 |
00490490512TRLO1.1.1 |
|
AIMX |
100 |
1,357.000 |
16:00:36 |
00490490513TRLO1.1.1 |
|
AIMX |
100 |
1,357.000 |
16:00:55 |
00490490820TRLO1.1.1 |
|
AIMX |
200 |
1,357.000 |
16:00:55 |
00490490821TRLO1.1.1 |
|
AIMX |
862 |
1,359.000 |
16:00:58 |
00490490914TRLO1.1.1 |
|
BATE |
1100 |
1,359.000 |
16:00:58 |
00490490913TRLO1.1.1 |
|
BATE |
2092 |
1,359.000 |
16:00:58 |
00490490927TRLO1.1.1 |
|
BATE |
263 |
1,359.000 |
16:00:58 |
00490490928TRLO1.1.1 |
|
BATE |
61 |
1,359.000 |
16:00:58 |
00490490930TRLO1.1.1 |
|
BATE |
22 |
1,359.000 |
16:01:03 |
00490491051TRLO1.1.1 |
|
BATE |
80 |
1,359.000 |
16:01:03 |
00490491052TRLO1.1.1 |
|
BATE |
20 |
1,359.000 |
16:01:06 |
00490491095TRLO1.1.1 |
|
BATE |
100 |
1,357.000 |
16:01:07 |
00490491114TRLO1.1.1 |
|
AIMX |
76 |
1,360.000 |
16:01:22 |
00490491237TRLO1.1.1 |
|
AIMX |
24 |
1,360.000 |
16:01:22 |
00490491238TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
16:01:26 |
00490491269TRLO1.1.1 |
|
AIMX |
500 |
1,360.000 |
16:01:26 |
00490491270TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
16:01:27 |
00490491274TRLO1.1.1 |
|
TRQX |
500 |
1,359.000 |
16:01:30 |
00490491304TRLO1.1.1 |
|
BATE |
10 |
1,360.000 |
16:01:32 |
00490491341TRLO1.1.1 |
|
AQXE |
90 |
1,360.000 |
16:01:32 |
00490491342TRLO1.1.1 |
|
AQXE |
100 |
1,360.000 |
16:01:52 |
00490491565TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
16:01:59 |
00490491643TRLO1.1.1 |
|
AIMX |
200 |
1,360.000 |
16:02:04 |
00490491736TRLO1.1.1 |
|
AIMX |
300 |
1,360.000 |
16:02:04 |
00490491737TRLO1.1.1 |
|
AIMX |
600 |
1,359.000 |
16:02:08 |
00490491780TRLO1.1.1 |
|
BATE |
87 |
1,360.000 |
16:02:17 |
00490491917TRLO1.1.1 |
|
TRQX |
13 |
1,360.000 |
16:02:17 |
00490491918TRLO1.1.1 |
|
TRQX |
83 |
1,360.000 |
16:02:35 |
00490492178TRLO1.1.1 |
|
BATE |
417 |
1,360.000 |
16:02:35 |
00490492179TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:02:38 |
00490492213TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
16:02:50 |
00490492324TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
16:02:50 |
00490492326TRLO1.1.1 |
|
TRQX |
200 |
1,360.000 |
16:02:50 |
00490492325TRLO1.1.1 |
|
AIMX |
200 |
1,360.000 |
16:02:55 |
00490492416TRLO1.1.1 |
|
AIMX |
300 |
1,360.000 |
16:02:55 |
00490492417TRLO1.1.1 |
|
AIMX |
37 |
1,360.000 |
16:03:03 |
00490492533TRLO1.1.1 |
|
BATE |
37 |
1,360.000 |
16:03:03 |
00490492534TRLO1.1.1 |
|
BATE |
426 |
1,360.000 |
16:03:03 |
00490492535TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:03:30 |
00490493160TRLO1.1.1 |
|
AIMX |
71 |
1,360.000 |
16:03:30 |
00490493163TRLO1.1.1 |
|
BATE |
429 |
1,360.000 |
16:03:30 |
00490493164TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:03:35 |
00490493332TRLO1.1.1 |
|
AIMX |
400 |
1,360.000 |
16:03:35 |
00490493333TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
16:03:43 |
00490493413TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
16:03:43 |
00490493414TRLO1.1.1 |
|
TRQX |
34 |
1,360.000 |
16:03:57 |
00490493497TRLO1.1.1 |
|
BATE |
36 |
1,360.000 |
16:03:57 |
00490493498TRLO1.1.1 |
|
BATE |
430 |
1,360.000 |
16:03:57 |
00490493499TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:04:10 |
00490493643TRLO1.1.1 |
|
AIMX |
100 |
1,360.000 |
16:04:17 |
00490493718TRLO1.1.1 |
|
AIMX |
400 |
1,360.000 |
16:04:17 |
00490493719TRLO1.1.1 |
|
AIMX |
1 |
1,360.000 |
16:04:29 |
00490493827TRLO1.1.1 |
|
BATE |
499 |
1,360.000 |
16:04:29 |
00490493828TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:04:33 |
00490493851TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
16:04:33 |
00490493852TRLO1.1.1 |
|
TRQX |
356 |
1,357.000 |
16:04:35 |
00490493866TRLO1.1.1 |
|
AQXE |
200 |
1,360.000 |
16:04:45 |
00490493954TRLO1.1.1 |
|
AIMX |
34 |
1,360.000 |
16:04:58 |
00490494066TRLO1.1.1 |
|
BATE |
34 |
1,360.000 |
16:04:58 |
00490494067TRLO1.1.1 |
|
BATE |
532 |
1,360.000 |
16:04:58 |
00490494068TRLO1.1.1 |
|
BATE |
400 |
1,359.000 |
16:05:01 |
00490494087TRLO1.1.1 |
|
AIMX |
300 |
1,358.000 |
16:05:03 |
00490494127TRLO1.1.1 |
|
CHIX |
300 |
1,358.000 |
16:05:03 |
00490494128TRLO1.1.1 |
|
CHIX |
171 |
1,358.000 |
16:05:05 |
00490494147TRLO1.1.1 |
|
AQXE |
427 |
1,358.000 |
16:05:55 |
00490494774TRLO1.1.1 |
|
BATE |
277 |
1,358.000 |
16:06:05 |
00490494944TRLO1.1.1 |
|
TRQX |
100 |
1,360.000 |
16:07:49 |
00490496124TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:07:51 |
00490496135TRLO1.1.1 |
|
CHIX |
273 |
1,360.000 |
16:07:51 |
00490496134TRLO1.1.1 |
|
AQXE |
1500 |
1,360.000 |
16:07:52 |
00490496140TRLO1.1.1 |
|
AIMX |
600 |
1,360.000 |
16:07:53 |
00490496147TRLO1.1.1 |
|
BATE |
573 |
1,360.000 |
16:07:53 |
00490496148TRLO1.1.1 |
|
BATE |
266 |
1,360.000 |
16:07:57 |
00490496270TRLO1.1.1 |
|
TRQX |
56 |
1,360.000 |
16:07:57 |
00490496271TRLO1.1.1 |
|
TRQX |
21 |
1,360.000 |
16:07:59 |
00490496301TRLO1.1.1 |
|
TRQX |
81 |
1,360.000 |
16:07:59 |
00490496302TRLO1.1.1 |
|
TRQX |
19 |
1,360.000 |
16:07:59 |
00490496303TRLO1.1.1 |
|
TRQX |
76 |
1,360.000 |
16:07:59 |
00490496304TRLO1.1.1 |
|
TRQX |
24 |
1,360.000 |
16:08:01 |
00490496321TRLO1.1.1 |
|
TRQX |
100 |
1,358.000 |
16:08:05 |
00490496386TRLO1.1.1 |
|
AIMX |
252 |
1,358.000 |
16:08:05 |
00490496391TRLO1.1.1 |
|
CHIX |
100 |
1,357.000 |
16:08:06 |
00490496394TRLO1.1.1 |
|
BATE |
100 |
1,358.000 |
16:08:50 |
00490496889TRLO1.1.1 |
|
AIMX |
128 |
1,358.000 |
16:08:52 |
00490496904TRLO1.1.1 |
|
BATE |
264 |
1,358.000 |
16:08:52 |
00490496905TRLO1.1.1 |
|
BATE |
78 |
1,358.000 |
16:08:52 |
00490496906TRLO1.1.1 |
|
BATE |
155 |
1,358.000 |
16:09:00 |
00490496970TRLO1.1.1 |
|
AIMX |
30 |
1,358.000 |
16:09:00 |
00490496971TRLO1.1.1 |
|
AIMX |
115 |
1,358.000 |
16:09:00 |
00490496972TRLO1.1.1 |
|
AIMX |
100 |
1,357.000 |
16:09:06 |
00490497011TRLO1.1.1 |
|
AIMX |
500 |
1,360.000 |
16:09:41 |
00490497504TRLO1.1.1 |
|
BATE |
100 |
1,360.000 |
16:09:42 |
00490497520TRLO1.1.1 |
|
AQXE |
500 |
1,360.000 |
16:10:22 |
00490497964TRLO1.1.1 |
|
BATE |
248 |
1,360.000 |
16:10:24 |
00490497989TRLO1.1.1 |
|
CHIX |
130 |
1,360.000 |
16:10:59 |
00490498382TRLO1.1.1 |
|
BATE |
500 |
1,360.000 |
16:10:59 |
00490498381TRLO1.1.1 |
|
BATE |
345 |
1,360.000 |
16:11:36 |
00490498760TRLO1.1.1 |
|
BATE |
55 |
1,360.000 |
16:11:36 |
00490498761TRLO1.1.1 |
|
BATE |
75 |
1,360.000 |
16:11:36 |
00490498762TRLO1.1.1 |
|
BATE |
28 |
1,361.000 |
16:11:38 |
00490498791TRLO1.1.1 |
|
AQXE |
172 |
1,361.000 |
16:11:38 |
00490498792TRLO1.1.1 |
|
AQXE |
200 |
1,361.000 |
16:11:40 |
00490498812TRLO1.1.1 |
|
CHIX |
300 |
1,361.000 |
16:11:40 |
00490498811TRLO1.1.1 |
|
CHIX |
500 |
1,361.000 |
16:11:40 |
00490498823TRLO1.1.1 |
|
TRQX |
100 |
1,361.000 |
16:12:28 |
00490499326TRLO1.1.1 |
|
BATE |
125 |
1,361.000 |
16:12:28 |
00490499325TRLO1.1.1 |
|
BATE |
100 |
1,361.000 |
16:12:28 |
00490499328TRLO1.1.1 |
|
BATE |
100 |
1,361.000 |
16:12:28 |
00490499330TRLO1.1.1 |
|
AIMX |
400 |
1,361.000 |
16:12:28 |
00490499327TRLO1.1.1 |
|
BATE |
1800 |
1,361.000 |
16:12:28 |
00490499329TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
16:12:28 |
00490499331TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
16:12:28 |
00490499332TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
16:12:28 |
00490499333TRLO1.1.1 |
|
AIMX |
34 |
1,361.000 |
16:12:28 |
00490499335TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
16:12:28 |
00490499334TRLO1.1.1 |
|
AIMX |
66 |
1,361.000 |
16:12:28 |
00490499337TRLO1.1.1 |
|
AIMX |
100 |
1,361.000 |
16:12:28 |
00490499336TRLO1.1.1 |
|
AIMX |
90 |
1,361.000 |
16:12:52 |
00490499585TRLO1.1.1 |
|
BATE |
100 |
1,362.000 |
16:13:11 |
00490499757TRLO1.1.1 |
|
CHIX |
200 |
1,362.000 |
16:13:11 |
00490499758TRLO1.1.1 |
|
TRQX |
500 |
1,362.000 |
16:13:11 |
00490499759TRLO1.1.1 |
|
AIMX |
810 |
1,363.000 |
16:13:43 |
00490500060TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:13:45 |
00490500077TRLO1.1.1 |
|
AIMX |
300 |
1,363.000 |
16:13:45 |
00490500078TRLO1.1.1 |
|
AIMX |
400 |
1,363.000 |
16:13:50 |
00490500169TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:13:50 |
00490500170TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:13:56 |
00490500253TRLO1.1.1 |
|
AQXE |
87 |
1,363.000 |
16:14:11 |
00490500472TRLO1.1.1 |
|
CHIX |
213 |
1,363.000 |
16:14:11 |
00490500473TRLO1.1.1 |
|
CHIX |
400 |
1,363.000 |
16:14:14 |
00490500501TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
16:14:21 |
00490500580TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:14:31 |
00490500700TRLO1.1.1 |
|
BATE |
400 |
1,363.000 |
16:14:36 |
00490500745TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:14:36 |
00490500746TRLO1.1.1 |
|
BATE |
28 |
1,362.000 |
16:14:43 |
00490500793TRLO1.1.1 |
|
TRQX |
100 |
1,362.000 |
16:14:43 |
00490500794TRLO1.1.1 |
|
TRQX |
61 |
1,362.000 |
16:14:43 |
00490500796TRLO1.1.1 |
|
TRQX |
100 |
1,362.000 |
16:14:45 |
00490500825TRLO1.1.1 |
|
CHIX |
79 |
1,362.000 |
16:14:45 |
00490500827TRLO1.1.1 |
|
CHIX |
121 |
1,362.000 |
16:14:45 |
00490500826TRLO1.1.1 |
|
CHIX |
100 |
1,363.000 |
16:14:45 |
00490500836TRLO1.1.1 |
|
AIMX |
11 |
1,362.000 |
16:14:49 |
00490500889TRLO1.1.1 |
|
TRQX |
100 |
1,363.000 |
16:14:50 |
00490500909TRLO1.1.1 |
|
AIMX |
180 |
1,363.000 |
16:14:50 |
00490500910TRLO1.1.1 |
|
AIMX |
220 |
1,363.000 |
16:14:50 |
00490500911TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
16:15:03 |
00490501070TRLO1.1.1 |
|
AQXE |
1436 |
1,363.000 |
16:15:16 |
00490501267TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:15:16 |
00490501269TRLO1.1.1 |
|
BATE |
203 |
1,363.000 |
16:15:16 |
00490501268TRLO1.1.1 |
|
BATE |
293 |
1,363.000 |
16:15:16 |
00490501270TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:15:35 |
00490501470TRLO1.1.1 |
|
AIMX |
400 |
1,363.000 |
16:15:41 |
00490501509TRLO1.1.1 |
|
AIMX |
1514 |
1,363.000 |
16:15:41 |
00490501510TRLO1.1.1 |
|
AIMX |
49 |
1,361.000 |
16:15:45 |
00490501544TRLO1.1.1 |
|
CHIX |
108 |
1,363.000 |
16:16:08 |
00490501778TRLO1.1.1 |
|
AQXE |
8 |
1,363.000 |
16:16:09 |
00490501780TRLO1.1.1 |
|
AQXE |
100 |
1,363.000 |
16:16:24 |
00490501942TRLO1.1.1 |
|
AQXE |
184 |
1,363.000 |
16:16:24 |
00490501944TRLO1.1.1 |
|
AQXE |
292 |
1,363.000 |
16:16:24 |
00490501943TRLO1.1.1 |
|
AQXE |
186 |
1,363.000 |
16:16:30 |
00490502007TRLO1.1.1 |
|
TRQX |
314 |
1,363.000 |
16:16:30 |
00490502008TRLO1.1.1 |
|
TRQX |
270 |
1,364.000 |
16:17:35 |
00490502818TRLO1.1.1 |
|
BATE |
1513 |
1,364.000 |
16:17:35 |
00490502817TRLO1.1.1 |
|
BATE |
295 |
1,364.000 |
16:17:41 |
00490502876TRLO1.1.1 |
|
CHIX |
392 |
1,364.000 |
16:17:41 |
00490502877TRLO1.1.1 |
|
CHIX |
613 |
1,364.000 |
16:17:44 |
00490502908TRLO1.1.1 |
|
AIMX |
707 |
1,364.000 |
16:17:44 |
00490502909TRLO1.1.1 |
|
AIMX |
84 |
1,363.000 |
16:17:52 |
00490502999TRLO1.1.1 |
|
BATE |
100 |
1,364.000 |
16:18:16 |
00490503224TRLO1.1.1 |
|
TRQX |
537 |
1,364.000 |
16:18:16 |
00490503223TRLO1.1.1 |
|
TRQX |
58 |
1,364.000 |
16:19:29 |
00490503938TRLO1.1.1 |
|
AIMX |
134 |
1,364.000 |
16:19:29 |
00490503939TRLO1.1.1 |
|
AIMX |
931 |
1,364.000 |
16:19:29 |
00490503940TRLO1.1.1 |
|
AIMX |
557 |
1,364.000 |
16:20:30 |
00490504707TRLO1.1.1 |
|
TRQX |
95 |
1,364.000 |
16:20:45 |
00490504889TRLO1.1.1 |
|
CHIX |
394 |
1,364.000 |
16:20:45 |
00490504890TRLO1.1.1 |
|
CHIX |
115 |
1,364.000 |
16:20:45 |
00490504891TRLO1.1.1 |
|
CHIX |
108 |
1,363.000 |
16:21:11 |
00490505212TRLO1.1.1 |
|
AQXE |
167 |
1,363.000 |
16:21:11 |
00490505214TRLO1.1.1 |
|
BATE |
408 |
1,363.000 |
16:21:11 |
00490505213TRLO1.1.1 |
|
AQXE |
898 |
1,363.000 |
16:21:11 |
00490505215TRLO1.1.1 |
|
BATE |
101 |
1,363.000 |
16:21:11 |
00490505218TRLO1.1.1 |
|
BATE |
285 |
1,363.000 |
16:21:11 |
00490505216TRLO1.1.1 |
|
BATE |
345 |
1,363.000 |
16:21:11 |
00490505217TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505219TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505220TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505221TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505222TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505223TRLO1.1.1 |
|
BATE |
100 |
1,363.000 |
16:21:11 |
00490505226TRLO1.1.1 |
|
BATE |
148 |
1,363.000 |
16:21:11 |
00490505225TRLO1.1.1 |
|
AIMX |
359 |
1,363.000 |
16:21:11 |
00490505224TRLO1.1.1 |
|
AIMX |
79 |
1,363.000 |
16:21:11 |
00490505229TRLO1.1.1 |
|
TRQX |
100 |
1,363.000 |
16:21:11 |
00490505227TRLO1.1.1 |
|
BATE |
328 |
1,363.000 |
16:21:11 |
00490505228TRLO1.1.1 |
|
AIMX |
295 |
1,360.000 |
16:21:18 |
00490505290TRLO1.1.1 |
|
AIMX |
230 |
1,362.000 |
16:22:45 |
00490506517TRLO1.1.1 |
|
AQXE |
499 |
1,361.000 |
16:23:08 |
00490506864TRLO1.1.1 |
|
CHIX |
69 |
1,361.000 |
16:23:08 |
00490506867TRLO1.1.1 |
|
CHIX |
82 |
1,362.000 |
16:23:24 |
00490507244TRLO1.1.1 |
|
TRQX |
327 |
1,362.000 |
16:23:24 |
00490507245TRLO1.1.1 |
|
TRQX |
323 |
1,362.000 |
16:23:30 |
00490507400TRLO1.1.1 |
|
BATE |
1198 |
1,362.000 |
16:23:30 |
00490507401TRLO1.1.1 |
|
BATE |
184 |
1,362.000 |
16:23:30 |
00490507404TRLO1.1.1 |
|
BATE |
46 |
1,364.000 |
16:24:46 |
00490508755TRLO1.1.1 |
|
AIMX |
159 |
1,364.000 |
16:24:46 |
00490508756TRLO1.1.1 |
|
AIMX |
191 |
1,364.000 |
16:24:46 |
00490508757TRLO1.1.1 |
|
AIMX |
100 |
1,364.000 |
16:24:46 |
00490508760TRLO1.1.1 |
|
AIMX |
133 |
1,364.000 |
16:24:46 |
00490508758TRLO1.1.1 |
|
AIMX |
1461 |
1,364.000 |
16:24:46 |
00490508759TRLO1.1.1 |
|
AIMX |
138 |
1,363.000 |
16:25:10 |
00490509395TRLO1.1.1 |
|
CHIX |
304 |
1,363.000 |
16:25:10 |
00490509394TRLO1.1.1 |
|
AQXE |
333 |
1,363.000 |
16:25:10 |
00490509393TRLO1.1.1 |
|
CHIX |
328 |
1,362.000 |
16:25:23 |
00490509559TRLO1.1.1 |
|
TRQX |
111 |
1,362.000 |
16:25:23 |
00490509560TRLO1.1.1 |
|
TRQX |
1521 |
1,362.000 |
16:25:32 |
00490509786TRLO1.1.1 |
|
BATE |
437 |
1,362.000 |
16:25:32 |
00490509787TRLO1.1.1 |
|
BATE |
155 |
1,362.000 |
16:25:32 |
00490509788TRLO1.1.1 |
|
BATE |
49 |
1,362.000 |
16:25:50 |
00490510083TRLO1.1.1 |
|
TRQX |
17 |
1,362.000 |
16:25:51 |
00490510099TRLO1.1.1 |
|
TRQX |
19 |
1,362.000 |
16:25:51 |
00490510110TRLO1.1.1 |
|
TRQX |
1 |
1,363.000 |
16:26:21 |
00490510863TRLO1.1.1 |
|
AIMX |
13 |
1,363.000 |
16:26:21 |
00490510864TRLO1.1.1 |
|
AIMX |
128 |
1,363.000 |
16:26:21 |
00490510865TRLO1.1.1 |
|
AIMX |
48 |
1,363.000 |
16:26:21 |
00490510866TRLO1.1.1 |
|
AIMX |
100 |
1,363.000 |
16:26:21 |
00490510868TRLO1.1.1 |
|
AIMX |
176 |
1,363.000 |
16:26:21 |
00490510867TRLO1.1.1 |
|
AIMX |
150 |
1,363.000 |
16:26:21 |
00490510869TRLO1.1.1 |
|
AIMX |
270 |
1,364.000 |
16:26:21 |
00490510870TRLO1.1.1 |
|
AIMX |
124 |
1,364.000 |
16:26:21 |
00490510871TRLO1.1.1 |
|
AIMX |
1046 |
1,364.000 |
16:26:21 |
00490510872TRLO1.1.1 |
|
AIMX |
85 |
1,361.000 |
16:26:32 |
00490511030TRLO1.1.1 |
|
TRQX |
161 |
1,361.000 |
16:26:32 |
00490511029TRLO1.1.1 |
|
AIMX |
549 |
1,361.000 |
16:27:07 |
00490511679TRLO1.1.1 |
|
AIMX |
490 |
1,361.000 |
16:27:10 |
00490511826TRLO1.1.1 |
|
CHIX |
20 |
1,362.000 |
16:27:19 |
00490511916TRLO1.1.1 |
|
TRQX |
76 |
1,362.000 |
16:27:19 |
00490511915TRLO1.1.1 |
|
TRQX |
308 |
1,363.000 |
16:27:24 |
00490511974TRLO1.1.1 |
|
AQXE |
232 |
1,363.000 |
16:27:27 |
00490511998TRLO1.1.1 |
|
TRQX |
27 |
1,363.000 |
16:27:35 |
00490512083TRLO1.1.1 |
|
TRQX |
398 |
1,362.000 |
16:27:35 |
00490512086TRLO1.1.1 |
|
AIMX |
137 |
1,362.000 |
16:28:36 |
00490512951TRLO1.1.1 |
|
AIMX |
277 |
1,362.000 |
16:28:36 |
00490512950TRLO1.1.1 |
|
CHIX |
176 |
1,362.000 |
16:28:38 |
00490512978TRLO1.1.1 |
|
AIMX |
15 |
1,362.000 |
16:28:38 |
00490512979TRLO1.1.1 |
|
AIMX |
5 |
1,362.000 |
16:28:42 |
00490513028TRLO1.1.1 |
|
TRQX |
48 |
1,361.000 |
16:29:18 |
00490513532TRLO1.1.1 |
|
BATE |
230 |
1,362.000 |
16:29:36 |
00490513854TRLO1.1.1 |
|
BATE |
106 |
1,362.000 |
16:29:36 |
00490513855TRLO1.1.1 |
|
BATE |
495 |
1,362.000 |
16:29:36 |
00490513856TRLO1.1.1 |
|
BATE |
358 |
1,362.000 |
16:29:36 |
00490513871TRLO1.1.1 |
|
BATE |
348 |
1,362.000 |
16:29:37 |
00490513877TRLO1.1.1 |
|
BATE |
457 |
1,362.000 |
16:29:41 |
00490514061TRLO1.1.1 |
|
BATE |
14 |
1,362.000 |
16:29:41 |
00490514062TRLO1.1.1 |
|
BATE |
777 |
1,362.000 |
16:29:41 |
00490514063TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 201,354,404 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 201,354,404 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer |
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.