National Storage Mechanism | Additional information
RNS Number : 1051B
Jet2 PLC
29 September 2025
 

29 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,827 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

26 September 2025

Number of ordinary shares of £0.0125 purchased:

415,827

Highest price paid per share (£):

13.8200

Lowest price paid per share (£):

13.5700

Volume weighted average price paid per share (£):

13.7171

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


26 September 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

177,769

13.7185

13.5700

13.8200

TRQX

44,951

13.7174

13.5700

13.8100

BATE

129,346

13.7154

13.5700

13.8200

AQXE

26,650

13.7184

13.5700

13.8100

CHIX

37,111

13.7152

13.5700

13.8100

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

200

1,363.000

08:09:34

00490324962TRLO1.1.1


BATE

100

1,363.000

08:09:34

00490324963TRLO1.1.1


AIMX

74

1,364.000

08:09:46

00490325005TRLO1.1.1


TRQX

26

1,365.000

08:10:02

00490325038TRLO1.1.1


TRQX

100

1,364.000

08:10:10

00490325043TRLO1.1.1


CHIX

100

1,365.000

08:10:35

00490325108TRLO1.1.1


AQXE

370

1,364.000

08:11:00

00490325158TRLO1.1.1


AIMX

130

1,364.000

08:11:00

00490325159TRLO1.1.1


AIMX

100

1,363.000

08:11:00

00490325160TRLO1.1.1


BATE

197

1,364.000

08:12:43

00490325536TRLO1.1.1


AIMX

303

1,364.000

08:12:43

00490325537TRLO1.1.1


AIMX

100

1,363.000

08:13:37

00490325635TRLO1.1.1


AQXE

100

1,363.000

08:13:37

00490325636TRLO1.1.1


CHIX

200

1,363.000

08:13:37

00490325637TRLO1.1.1


TRQX

400

1,365.000

08:14:16

00490325795TRLO1.1.1


AIMX

900

1,365.000

08:14:19

00490325804TRLO1.1.1


BATE

80

1,369.000

08:15:54

00490326165TRLO1.1.1


CHIX

120

1,369.000

08:15:54

00490326166TRLO1.1.1


CHIX

500

1,367.000

08:15:57

00490326170TRLO1.1.1


AIMX

100

1,366.000

08:16:00

00490326175TRLO1.1.1


AQXE

200

1,368.000

08:16:02

00490326183TRLO1.1.1


TRQX

500

1,369.000

08:16:25

00490326322TRLO1.1.1


BATE

81

1,367.000

08:17:32

00490326680TRLO1.1.1


AIMX

419

1,367.000

08:17:32

00490326681TRLO1.1.1


AIMX

40

1,369.000

08:18:07

00490326793TRLO1.1.1


CHIX

60

1,369.000

08:18:07

00490326792TRLO1.1.1


CHIX

500

1,370.000

08:19:15

00490327308TRLO1.1.1


AIMX

64

1,371.000

08:19:33

00490327345TRLO1.1.1


TRQX

236

1,371.000

08:19:33

00490327346TRLO1.1.1


TRQX

95

1,371.000

08:20:21

00490327519TRLO1.1.1


CHIX

105

1,371.000

08:20:21

00490327518TRLO1.1.1


CHIX

900

1,374.000

08:21:07

00490327855TRLO1.1.1


BATE

63

1,373.000

08:21:18

00490327873TRLO1.1.1


AIMX

143

1,373.000

08:21:18

00490327875TRLO1.1.1


AIMX

194

1,373.000

08:21:18

00490327874TRLO1.1.1


AIMX

200

1,373.000

08:21:18

00490327872TRLO1.1.1


AQXE

100

1,373.000

08:21:18

00490327876TRLO1.1.1


TRQX

100

1,374.000

08:23:12

00490328194TRLO1.1.1


CHIX

18

1,373.000

08:23:23

00490328235TRLO1.1.1


AQXE

82

1,373.000

08:23:23

00490328236TRLO1.1.1


AQXE

100

1,373.000

08:23:23

00490328238TRLO1.1.1


TRQX

300

1,373.000

08:23:23

00490328237TRLO1.1.1


BATE

195

1,373.000

08:23:25

00490328243TRLO1.1.1


AIMX

205

1,373.000

08:23:25

00490328242TRLO1.1.1


AIMX

100

1,373.000

08:25:03

00490328503TRLO1.1.1


CHIX

415

1,373.000

08:25:35

00490328601TRLO1.1.1


AIMX

85

1,373.000

08:25:35

00490328602TRLO1.1.1


AIMX

300

1,373.000

08:25:45

00490328648TRLO1.1.1


BATE

100

1,373.000

08:26:40

00490328803TRLO1.1.1


AQXE

71

1,374.000

08:27:27

00490328974TRLO1.1.1


AIMX

100

1,374.000

08:27:27

00490328972TRLO1.1.1


AIMX

118

1,374.000

08:27:27

00490328973TRLO1.1.1


AIMX

211

1,374.000

08:27:27

00490328975TRLO1.1.1


AIMX

200

1,373.000

08:27:31

00490328987TRLO1.1.1


TRQX

400

1,373.000

08:27:44

00490329057TRLO1.1.1


BATE

100

1,372.000

08:27:50

00490329071TRLO1.1.1


CHIX

100

1,372.000

08:28:23

00490329190TRLO1.1.1


AIMX

100

1,374.000

08:29:01

00490329252TRLO1.1.1


AQXE

200

1,377.000

08:29:52

00490329390TRLO1.1.1


TRQX

100

1,377.000

08:30:24

00490329514TRLO1.1.1


CHIX

191

1,377.000

08:30:24

00490329515TRLO1.1.1


AIMX

500

1,376.000

08:30:24

00490329516TRLO1.1.1


BATE

309

1,377.000

08:30:24

00490329517TRLO1.1.1


AIMX

100

1,377.000

08:32:30

00490329779TRLO1.1.1


CHIX

100

1,377.000

08:32:30

00490329780TRLO1.1.1


AQXE

100

1,377.000

08:32:30

00490329781TRLO1.1.1


TRQX

44

1,378.000

08:32:30

00490329782TRLO1.1.1


AIMX

100

1,378.000

08:32:30

00490329783TRLO1.1.1


AIMX

456

1,378.000

08:32:30

00490329784TRLO1.1.1


AIMX

400

1,378.000

08:32:50

00490329831TRLO1.1.1


BATE

400

1,378.000

08:34:17

00490330061TRLO1.1.1


AIMX

100

1,376.000

08:34:18

00490330062TRLO1.1.1


CHIX

300

1,376.000

08:34:18

00490330063TRLO1.1.1


BATE

100

1,376.000

08:34:24

00490330066TRLO1.1.1


TRQX

18

1,377.000

08:35:00

00490330134TRLO1.1.1


AQXE

82

1,377.000

08:35:00

00490330135TRLO1.1.1


AQXE

500

1,376.000

08:36:00

00490330296TRLO1.1.1


AIMX

68

1,375.000

08:36:13

00490330341TRLO1.1.1


CHIX

100

1,375.000

08:36:43

00490330423TRLO1.1.1


AIMX

208

1,375.000

08:38:13

00490330687TRLO1.1.1


AIMX

122

1,375.000

08:38:23

00490330701TRLO1.1.1


AIMX

170

1,375.000

08:38:24

00490330702TRLO1.1.1


AIMX

38

1,375.000

08:38:33

00490330722TRLO1.1.1


CHIX

94

1,375.000

08:39:00

00490330782TRLO1.1.1


CHIX

100

1,375.000

08:39:00

00490330781TRLO1.1.1


AQXE

100

1,375.000

08:39:00

00490330784TRLO1.1.1


BATE

100

1,375.000

08:39:00

00490330787TRLO1.1.1


AIMX

300

1,375.000

08:39:00

00490330785TRLO1.1.1


BATE

300

1,375.000

08:39:00

00490330786TRLO1.1.1


BATE

33

1,375.000

08:39:00

00490330788TRLO1.1.1


TRQX

267

1,375.000

08:39:00

00490330789TRLO1.1.1


TRQX

313

1,376.000

08:40:25

00490330997TRLO1.1.1


AIMX

74

1,376.000

08:40:26

00490331000TRLO1.1.1


AIMX

113

1,376.000

08:40:45

00490331054TRLO1.1.1


AIMX

171

1,379.000

08:41:35

00490331125TRLO1.1.1


CHIX

129

1,379.000

08:41:35

00490331126TRLO1.1.1


CHIX

178

1,378.000

08:41:45

00490331153TRLO1.1.1


TRQX

122

1,378.000

08:41:45

00490331155TRLO1.1.1


TRQX

61

1,380.000

08:43:12

00490331463TRLO1.1.1


BATE

1039

1,380.000

08:43:12

00490331464TRLO1.1.1


BATE

100

1,380.000

08:43:57

00490331564TRLO1.1.1


TRQX

500

1,380.000

08:45:02

00490331690TRLO1.1.1


BATE

1800

1,380.000

08:46:00

00490331820TRLO1.1.1


AIMX

64

1,380.000

08:46:16

00490331842TRLO1.1.1


TRQX

17

1,380.000

08:46:16

00490331844TRLO1.1.1


TRQX

70

1,380.000

08:46:16

00490331843TRLO1.1.1


TRQX

49

1,380.000

08:46:16

00490331845TRLO1.1.1


TRQX

20

1,379.000

08:46:37

00490331929TRLO1.1.1


CHIX

84

1,380.000

08:47:11

00490332022TRLO1.1.1


BATE

416

1,380.000

08:47:11

00490332023TRLO1.1.1


BATE

31

1,378.000

08:48:23

00490332318TRLO1.1.1


AIMX

70

1,380.000

08:48:24

00490332321TRLO1.1.1


TRQX

130

1,380.000

08:48:24

00490332322TRLO1.1.1


TRQX

267

1,380.000

08:48:45

00490332372TRLO1.1.1


AIMX

602

1,380.000

08:48:45

00490332373TRLO1.1.1


AIMX

108

1,380.000

08:49:08

00490332481TRLO1.1.1


CHIX

66

1,380.000

08:49:48

00490332578TRLO1.1.1


CHIX

223

1,380.000

08:50:03

00490332641TRLO1.1.1


AIMX

177

1,380.000

08:50:03

00490332642TRLO1.1.1


AIMX

83

1,380.000

08:50:12

00490332674TRLO1.1.1


BATE

306

1,380.000

08:50:12

00490332675TRLO1.1.1


CHIX

100

1,380.000

08:50:20

00490332695TRLO1.1.1


AQXE

105

1,380.000

08:50:20

00490332696TRLO1.1.1


AQXE

7

1,380.000

08:51:23

00490332864TRLO1.1.1


CHIX

93

1,380.000

08:51:23

00490332866TRLO1.1.1


CHIX

100

1,380.000

08:51:23

00490332868TRLO1.1.1


AIMX

100

1,380.000

08:51:23

00490332869TRLO1.1.1


TRQX

395

1,380.000

08:51:23

00490332865TRLO1.1.1


AQXE

487

1,380.000

08:51:23

00490332867TRLO1.1.1


BATE

30

1,380.000

08:51:26

00490332878TRLO1.1.1


BATE

37

1,380.000

08:51:26

00490332879TRLO1.1.1


BATE

188

1,380.000

08:51:31

00490332919TRLO1.1.1


BATE

100

1,380.000

08:51:31

00490332920TRLO1.1.1


TRQX

10

1,381.000

08:52:30

00490333131TRLO1.1.1


AIMX

490

1,381.000

08:52:30

00490333132TRLO1.1.1


AIMX

100

1,380.000

08:52:41

00490333159TRLO1.1.1


CHIX

100

1,376.000

08:53:04

00490333249TRLO1.1.1


AIMX

76

1,379.000

08:53:58

00490333479TRLO1.1.1


TRQX

124

1,380.000

08:53:58

00490333480TRLO1.1.1


TRQX

100

1,378.000

08:54:04

00490333512TRLO1.1.1


AQXE

475

1,378.000

08:54:04

00490333513TRLO1.1.1


BATE

100

1,376.000

08:54:15

00490333576TRLO1.1.1


BATE

300

1,373.000

08:54:30

00490333618TRLO1.1.1


AIMX

100

1,373.000

08:54:57

00490333718TRLO1.1.1


CHIX

15

1,374.000

08:55:56

00490333920TRLO1.1.1


TRQX

59

1,374.000

08:55:56

00490333919TRLO1.1.1


TRQX

26

1,375.000

08:55:56

00490333921TRLO1.1.1


TRQX

86

1,373.000

08:55:59

00490333922TRLO1.1.1


AIMX

414

1,373.000

08:55:59

00490333923TRLO1.1.1


AIMX

400

1,373.000

08:56:14

00490333979TRLO1.1.1


BATE

100

1,371.000

08:56:22

00490334006TRLO1.1.1


AQXE

100

1,369.000

08:57:30

00490334317TRLO1.1.1


CHIX

114

1,370.000

08:57:44

00490334392TRLO1.1.1


AIMX

386

1,370.000

08:57:44

00490334390TRLO1.1.1


AIMX

86

1,372.000

08:58:10

00490334491TRLO1.1.1


TRQX

114

1,372.000

08:58:10

00490334490TRLO1.1.1


TRQX

38

1,372.000

08:58:11

00490334505TRLO1.1.1


BATE

362

1,373.000

08:58:11

00490334506TRLO1.1.1


BATE

100

1,369.000

08:59:04

00490334692TRLO1.1.1


CHIX

100

1,370.000

08:59:04

00490334691TRLO1.1.1


AQXE

500

1,370.000

08:59:22

00490334783TRLO1.1.1


AIMX

59

1,372.000

08:59:54

00490334899TRLO1.1.1


TRQX

41

1,372.000

08:59:54

00490334900TRLO1.1.1


TRQX

207

1,370.000

09:00:33

00490335057TRLO1.1.1


BATE

193

1,373.000

09:00:33

00490335058TRLO1.1.1


BATE

400

1,370.000

09:01:29

00490335219TRLO1.1.1


AIMX

100

1,368.000

09:01:36

00490335240TRLO1.1.1


CHIX

100

1,370.000

09:01:36

00490335243TRLO1.1.1


AQXE

100

1,370.000

09:01:58

00490335297TRLO1.1.1


TRQX

50

1,367.000

09:01:59

00490335309TRLO1.1.1


CHIX

36

1,370.000

09:02:53

00490335461TRLO1.1.1


BATE

264

1,373.000

09:02:53

00490335462TRLO1.1.1


BATE

19

1,370.000

09:03:53

00490335749TRLO1.1.1


AQXE

81

1,370.000

09:03:53

00490335748TRLO1.1.1


AQXE

100

1,370.000

09:04:05

00490335778TRLO1.1.1


TRQX

300

1,373.000

09:05:05

00490336029TRLO1.1.1


BATE

8

1,373.000

09:06:28

00490336238TRLO1.1.1


CHIX

142

1,373.000

09:06:29

00490336239TRLO1.1.1


CHIX

100

1,373.000

09:06:34

00490336252TRLO1.1.1


TRQX

406

1,373.000

09:06:34

00490336253TRLO1.1.1


AIMX

594

1,373.000

09:06:34

00490336254TRLO1.1.1


AIMX

100

1,373.000

09:07:52

00490336495TRLO1.1.1


CHIX

384

1,373.000

09:07:52

00490336496TRLO1.1.1


BATE

100

1,372.000

09:07:52

00490336498TRLO1.1.1


AIMX

16

1,373.000

09:07:52

00490336497TRLO1.1.1


BATE

100

1,371.000

09:07:54

00490336512TRLO1.1.1


AQXE

100

1,373.000

09:08:40

00490336702TRLO1.1.1


TRQX

3

1,370.000

09:09:04

00490336860TRLO1.1.1


AIMX

197

1,370.000

09:09:04

00490336861TRLO1.1.1


AIMX

74

1,372.000

09:10:03

00490337050TRLO1.1.1


BATE

326

1,373.000

09:10:03

00490337051TRLO1.1.1


BATE

245

1,372.000

09:10:07

00490337071TRLO1.1.1


AIMX

255

1,372.000

09:10:07

00490337070TRLO1.1.1


AIMX

100

1,371.000

09:10:17

00490337145TRLO1.1.1


AIMX

159

1,371.000

09:11:43

00490337349TRLO1.1.1


TRQX

39

1,372.000

09:11:52

00490337369TRLO1.1.1


BATE

461

1,373.000

09:11:52

00490337370TRLO1.1.1


BATE

3

1,372.000

09:12:35

00490337500TRLO1.1.1


AIMX

255

1,372.000

09:12:35

00490337501TRLO1.1.1


AIMX

442

1,372.000

09:12:35

00490337502TRLO1.1.1


AIMX

245

1,372.000

09:14:07

00490337883TRLO1.1.1


AIMX

255

1,372.000

09:14:07

00490337881TRLO1.1.1


AIMX

500

1,372.000

09:14:07

00490337885TRLO1.1.1


BATE

500

1,372.000

09:15:15

00490338225TRLO1.1.1


CHIX

100

1,371.000

09:15:15

00490338227TRLO1.1.1


BATE

300

1,371.000

09:15:15

00490338226TRLO1.1.1


AQXE

341

1,371.000

09:15:15

00490338228TRLO1.1.1


TRQX

100

1,370.000

09:15:15

00490338233TRLO1.1.1


AIMX

500

1,370.000

09:15:48

00490338399TRLO1.1.1


AIMX

127

1,370.000

09:16:43

00490338717TRLO1.1.1


TRQX

100

1,370.000

09:17:06

00490338808TRLO1.1.1


CHIX

600

1,370.000

09:17:06

00490338809TRLO1.1.1


AIMX

14

1,371.000

09:17:12

00490338825TRLO1.1.1


AQXE

86

1,371.000

09:17:12

00490338826TRLO1.1.1


AQXE

24

1,370.000

09:18:23

00490339043TRLO1.1.1


AIMX

100

1,370.000

09:18:23

00490339044TRLO1.1.1


AIMX

115

1,370.000

09:18:24

00490339047TRLO1.1.1


CHIX

200

1,371.000

09:19:19

00490339218TRLO1.1.1


AQXE

185

1,371.000

09:20:06

00490339392TRLO1.1.1


CHIX

255

1,372.000

09:20:30

00490339458TRLO1.1.1


AIMX

255

1,372.000

09:20:30

00490339459TRLO1.1.1


AIMX

866

1,372.000

09:20:30

00490339460TRLO1.1.1


AIMX

119

1,371.000

09:20:35

00490339489TRLO1.1.1


BATE

100

1,371.000

09:21:25

00490339671TRLO1.1.1


AQXE

100

1,371.000

09:23:23

00490340073TRLO1.1.1


AQXE

48

1,374.000

09:25:18

00490340568TRLO1.1.1


AIMX

214

1,374.000

09:25:18

00490340569TRLO1.1.1


AIMX

55

1,374.000

09:25:18

00490340570TRLO1.1.1


AIMX

1183

1,374.000

09:25:18

00490340571TRLO1.1.1


AIMX

33

1,373.000

09:25:42

00490340626TRLO1.1.1


AQXE

67

1,373.000

09:25:42

00490340627TRLO1.1.1


AQXE

300

1,373.000

09:25:42

00490340628TRLO1.1.1


CHIX

1181

1,373.000

09:25:42

00490340629TRLO1.1.1


BATE

100

1,373.000

09:25:42

00490340631TRLO1.1.1


BATE

100

1,373.000

09:25:42

00490340632TRLO1.1.1


BATE

1600

1,373.000

09:25:42

00490340630TRLO1.1.1


BATE

100

1,372.000

09:25:42

00490340635TRLO1.1.1


AIMX

100

1,373.000

09:25:42

00490340633TRLO1.1.1


BATE

600

1,373.000

09:25:42

00490340634TRLO1.1.1


TRQX

100

1,373.000

09:25:42

00490340637TRLO1.1.1


TRQX

273

1,373.000

09:25:42

00490340636TRLO1.1.1


TRQX

500

1,372.000

09:26:23

00490340758TRLO1.1.1


AIMX

2

1,372.000

09:26:23

00490340761TRLO1.1.1


CHIX

600

1,375.000

09:27:32

00490341043TRLO1.1.1


AIMX

200

1,376.000

09:27:56

00490341189TRLO1.1.1


AQXE

200

1,376.000

09:27:56

00490341190TRLO1.1.1


AIMX

300

1,377.000

09:28:00

00490341200TRLO1.1.1


TRQX

298

1,375.000

09:28:11

00490341225TRLO1.1.1


CHIX

100

1,375.000

09:28:11

00490341226TRLO1.1.1


AIMX

155

1,374.000

09:28:11

00490341227TRLO1.1.1


BATE

645

1,374.000

09:28:11

00490341228TRLO1.1.1


BATE

100

1,371.000

09:28:17

00490341246TRLO1.1.1


CHIX

500

1,375.000

09:29:22

00490341429TRLO1.1.1


BATE

84

1,375.000

09:29:22

00490341430TRLO1.1.1


AIMX

616

1,375.000

09:29:22

00490341431TRLO1.1.1


AIMX

100

1,375.000

09:31:00

00490341722TRLO1.1.1


BATE

100

1,375.000

09:31:00

00490341724TRLO1.1.1


CHIX

300

1,375.000

09:31:00

00490341723TRLO1.1.1


BATE

100

1,375.000

09:31:00

00490341725TRLO1.1.1


AIMX

200

1,375.000

09:31:00

00490341727TRLO1.1.1


TRQX

300

1,375.000

09:31:00

00490341726TRLO1.1.1


AIMX

200

1,375.000

09:31:25

00490341803TRLO1.1.1


AQXE

500

1,375.000

09:32:06

00490341963TRLO1.1.1


AIMX

100

1,374.000

09:32:24

00490342008TRLO1.1.1


AIMX

100

1,374.000

09:32:25

00490342014TRLO1.1.1


TRQX

200

1,375.000

09:33:59

00490342421TRLO1.1.1


AIMX

100

1,375.000

09:33:59

00490342422TRLO1.1.1


AQXE

300

1,375.000

09:33:59

00490342424TRLO1.1.1


CHIX

700

1,375.000

09:33:59

00490342423TRLO1.1.1


BATE

200

1,375.000

09:33:59

00490342425TRLO1.1.1


TRQX

165

1,374.000

09:34:50

00490342569TRLO1.1.1


AIMX

335

1,374.000

09:34:50

00490342570TRLO1.1.1


AIMX

100

1,374.000

09:35:44

00490342739TRLO1.1.1


CHIX

100

1,373.000

09:35:44

00490342740TRLO1.1.1


TRQX

114

1,375.000

09:36:25

00490342880TRLO1.1.1


BATE

386

1,375.000

09:36:25

00490342881TRLO1.1.1


BATE

100

1,373.000

09:36:43

00490342940TRLO1.1.1


AQXE

500

1,374.000

09:36:55

00490342980TRLO1.1.1


AIMX

100

1,373.000

09:37:23

00490343062TRLO1.1.1


TRQX

100

1,374.000

09:38:25

00490343278TRLO1.1.1


CHIX

400

1,374.000

09:38:50

00490343409TRLO1.1.1


AIMX

100

1,373.000

09:38:52

00490343413TRLO1.1.1


AQXE

400

1,373.000

09:39:07

00490343474TRLO1.1.1


BATE

100

1,373.000

09:39:16

00490343499TRLO1.1.1


TRQX

100

1,372.000

09:39:35

00490343582TRLO1.1.1


CHIX

100

1,372.000

09:39:35

00490343583TRLO1.1.1


AIMX

39

1,372.000

09:39:35

00490343584TRLO1.1.1


TRQX

61

1,372.000

09:39:35

00490343585TRLO1.1.1


TRQX

100

1,371.000

09:39:42

00490343604TRLO1.1.1


BATE

12

1,372.000

09:40:30

00490343757TRLO1.1.1


AQXE

88

1,372.000

09:40:30

00490343758TRLO1.1.1


AQXE

43

1,372.000

09:41:42

00490344026TRLO1.1.1


AIMX

178

1,372.000

09:41:42

00490344027TRLO1.1.1


AIMX

36

1,372.000

09:41:42

00490344029TRLO1.1.1


AIMX

143

1,372.000

09:41:42

00490344028TRLO1.1.1


AIMX

200

1,371.000

09:41:57

00490344156TRLO1.1.1


BATE

100

1,371.000

09:41:57

00490344157TRLO1.1.1


TRQX

38

1,370.000

09:42:06

00490344212TRLO1.1.1


CHIX

62

1,370.000

09:42:57

00490344369TRLO1.1.1


CHIX

66

1,371.000

09:43:26

00490344500TRLO1.1.1


AIMX

68

1,371.000

09:43:26

00490344501TRLO1.1.1


AIMX

72

1,371.000

09:43:26

00490344499TRLO1.1.1


AIMX

36

1,371.000

09:43:26

00490344502TRLO1.1.1


AIMX

58

1,371.000

09:43:26

00490344503TRLO1.1.1


AIMX

74

1,371.000

09:44:22

00490344814TRLO1.1.1


BATE

97

1,371.000

09:44:22

00490344816TRLO1.1.1


BATE

129

1,371.000

09:44:22

00490344815TRLO1.1.1


BATE

100

1,370.000

09:44:29

00490344842TRLO1.1.1


TRQX

100

1,370.000

09:44:51

00490344890TRLO1.1.1


CHIX

190

1,371.000

09:45:40

00490345124TRLO1.1.1


AIMX

24

1,371.000

09:45:40

00490345126TRLO1.1.1


AIMX

186

1,371.000

09:45:40

00490345125TRLO1.1.1


AIMX

114

1,371.000

09:46:16

00490345321TRLO1.1.1


BATE

186

1,371.000

09:46:16

00490345322TRLO1.1.1


BATE

100

1,370.000

09:46:27

00490345348TRLO1.1.1


TRQX

69

1,371.000

09:47:17

00490345697TRLO1.1.1


AIMX

29

1,371.000

09:47:17

00490345699TRLO1.1.1


AIMX

88

1,371.000

09:47:17

00490345698TRLO1.1.1


AIMX

314

1,371.000

09:47:17

00490345700TRLO1.1.1


AIMX

51

1,371.000

09:48:19

00490345976TRLO1.1.1


BATE

123

1,371.000

09:48:19

00490345977TRLO1.1.1


BATE

326

1,371.000

09:48:19

00490345978TRLO1.1.1


BATE

100

1,370.000

09:48:45

00490346072TRLO1.1.1


TRQX

81

1,371.000

09:49:07

00490346191TRLO1.1.1


AIMX

93

1,371.000

09:49:07

00490346192TRLO1.1.1


AIMX

133

1,371.000

09:49:07

00490346193TRLO1.1.1


AIMX

193

1,371.000

09:49:07

00490346194TRLO1.1.1


AIMX

162

1,369.000

09:50:42

00490346600TRLO1.1.1


BATE

200

1,369.000

09:50:44

00490346607TRLO1.1.1


TRQX

400

1,371.000

09:50:50

00490346629TRLO1.1.1


AIMX

400

1,371.000

09:52:31

00490346998TRLO1.1.1


AIMX

100

1,370.000

09:53:23

00490347208TRLO1.1.1


AIMX

162

1,370.000

09:55:44

00490347856TRLO1.1.1


AIMX

500

1,370.000

09:55:45

00490347858TRLO1.1.1


CHIX

538

1,371.000

09:56:05

00490347974TRLO1.1.1


AIMX

4

1,371.000

09:56:06

00490347977TRLO1.1.1


TRQX

262

1,371.000

09:56:06

00490347979TRLO1.1.1


TRQX

34

1,371.000

09:56:06

00490347980TRLO1.1.1


TRQX

163

1,371.000

09:58:05

00490348790TRLO1.1.1


AIMX

12

1,372.000

09:58:33

00490348903TRLO1.1.1


AIMX

87

1,372.000

09:58:33

00490348904TRLO1.1.1


AIMX

338

1,372.000

09:58:33

00490348905TRLO1.1.1


AIMX

100

1,370.000

10:00:03

00490349195TRLO1.1.1


AIMX

100

1,371.000

10:00:03

00490349194TRLO1.1.1


TRQX

200

1,371.000

10:00:03

00490349193TRLO1.1.1


CHIX

300

1,370.000

10:00:03

00490349196TRLO1.1.1


AIMX

100

1,370.000

10:00:15

00490349238TRLO1.1.1


CHIX

25

1,370.000

10:01:43

00490349554TRLO1.1.1


AIMX

100

1,370.000

10:01:43

00490349555TRLO1.1.1


AIMX

275

1,370.000

10:01:52

00490349587TRLO1.1.1


AIMX

200

1,371.000

10:02:01

00490349610TRLO1.1.1


TRQX

100

1,371.000

10:02:29

00490349728TRLO1.1.1


CHIX

59

1,371.000

10:04:19

00490350192TRLO1.1.1


TRQX

122

1,371.000

10:04:19

00490350191TRLO1.1.1


TRQX

19

1,371.000

10:04:19

00490350193TRLO1.1.1


TRQX

100

1,371.000

10:04:44

00490350346TRLO1.1.1


CHIX

700

1,371.000

10:04:58

00490350436TRLO1.1.1


AIMX

117

1,372.000

10:06:43

00490350904TRLO1.1.1


TRQX

12

1,373.000

10:07:10

00490351008TRLO1.1.1


CHIX

88

1,373.000

10:07:10

00490351009TRLO1.1.1


CHIX

1100

1,372.000

10:08:18

00490351308TRLO1.1.1


AIMX

62

1,372.000

10:08:18

00490351310TRLO1.1.1


BATE

1838

1,372.000

10:08:18

00490351309TRLO1.1.1


BATE

38

1,372.000

10:08:18

00490351312TRLO1.1.1


BATE

100

1,372.000

10:08:18

00490351311TRLO1.1.1


CHIX

100

1,372.000

10:08:18

00490351313TRLO1.1.1


BATE

100

1,372.000

10:08:18

00490351315TRLO1.1.1


BATE

100

1,372.000

10:08:18

00490351316TRLO1.1.1


BATE

1100

1,372.000

10:08:18

00490351314TRLO1.1.1


BATE

100

1,372.000

10:08:18

00490351317TRLO1.1.1


BATE

107

1,371.000

10:08:23

00490351342TRLO1.1.1


TRQX

100

1,371.000

10:08:27

00490351356TRLO1.1.1


BATE

230

1,371.000

10:08:34

00490351378TRLO1.1.1


AQXE

20

1,371.000

10:08:46

00490351407TRLO1.1.1


AQXE

170

1,371.000

10:08:46

00490351408TRLO1.1.1


AQXE

190

1,371.000

10:09:06

00490351476TRLO1.1.1


AQXE

245

1,372.000

10:09:45

00490351659TRLO1.1.1


AIMX

255

1,372.000

10:09:45

00490351658TRLO1.1.1


AIMX

100

1,371.000

10:09:46

00490351660TRLO1.1.1


BATE

187

1,371.000

10:09:53

00490351692TRLO1.1.1


AQXE

3

1,371.000

10:10:03

00490351744TRLO1.1.1


AIMX

156

1,371.000

10:10:03

00490351747TRLO1.1.1


AQXE

162

1,371.000

10:11:43

00490352365TRLO1.1.1


AIMX

255

1,372.000

10:12:31

00490352663TRLO1.1.1


AIMX

261

1,372.000

10:12:31

00490352662TRLO1.1.1


AIMX

21

1,372.000

10:12:31

00490352664TRLO1.1.1


AIMX

255

1,372.000

10:12:31

00490352665TRLO1.1.1


AIMX

255

1,372.000

10:12:31

00490352666TRLO1.1.1


AIMX

88

1,372.000

10:12:31

00490352667TRLO1.1.1


AIMX

100

1,372.000

10:12:38

00490352729TRLO1.1.1


BATE

90

1,372.000

10:12:39

00490352735TRLO1.1.1


CHIX

76

1,372.000

10:12:50

00490352894TRLO1.1.1


TRQX

310

1,372.000

10:12:50

00490352892TRLO1.1.1


CHIX

1100

1,372.000

10:12:50

00490352893TRLO1.1.1


BATE

111

1,372.000

10:13:23

00490353075TRLO1.1.1


TRQX

131

1,372.000

10:13:26

00490353114TRLO1.1.1


AIMX

369

1,372.000

10:13:26

00490353115TRLO1.1.1


AIMX

389

1,372.000

10:13:26

00490353116TRLO1.1.1


TRQX

100

1,372.000

10:13:26

00490353117TRLO1.1.1


TRQX

255

1,372.000

10:14:22

00490353351TRLO1.1.1


AIMX

245

1,372.000

10:14:22

00490353352TRLO1.1.1


AIMX

297

1,372.000

10:14:22

00490353353TRLO1.1.1


BATE

80

1,372.000

10:14:56

00490353473TRLO1.1.1


CHIX

114

1,372.000

10:16:26

00490353826TRLO1.1.1


AIMX

106

1,372.000

10:16:43

00490353881TRLO1.1.1


AIMX

160

1,372.000

10:16:44

00490353886TRLO1.1.1


CHIX

60

1,372.000

10:18:17

00490354231TRLO1.1.1


CHIX

103

1,372.000

10:18:21

00490354238TRLO1.1.1


BATE

1000

1,372.000

10:18:21

00490354237TRLO1.1.1


BATE

880

1,372.000

10:18:22

00490354240TRLO1.1.1


AIMX

47

1,371.000

10:18:34

00490354255TRLO1.1.1


AQXE

73

1,371.000

10:18:34

00490354256TRLO1.1.1


AQXE

400

1,372.000

10:20:06

00490354603TRLO1.1.1


AIMX

400

1,372.000

10:20:13

00490354629TRLO1.1.1


BATE

500

1,372.000

10:22:00

00490355024TRLO1.1.1


AIMX

5

1,373.000

10:23:23

00490355302TRLO1.1.1


AIMX

195

1,373.000

10:23:23

00490355303TRLO1.1.1


AIMX

136

1,373.000

10:25:03

00490355828TRLO1.1.1


AIMX

464

1,373.000

10:25:03

00490355829TRLO1.1.1


AIMX

100

1,372.000

10:25:52

00490356132TRLO1.1.1


AIMX

63

1,373.000

10:25:52

00490356133TRLO1.1.1


AQXE

799

1,373.000

10:25:52

00490356134TRLO1.1.1


BATE

200

1,373.000

10:25:52

00490356137TRLO1.1.1


TRQX

369

1,373.000

10:25:52

00490356135TRLO1.1.1


CHIX

400

1,373.000

10:25:52

00490356136TRLO1.1.1


TRQX

29

1,373.000

10:25:52

00490356139TRLO1.1.1


TRQX

100

1,373.000

10:25:52

00490356138TRLO1.1.1


TRQX

264

1,373.000

10:25:52

00490356140TRLO1.1.1


AQXE

300

1,373.000

10:25:52

00490356141TRLO1.1.1


AQXE

301

1,373.000

10:25:52

00490356142TRLO1.1.1


BATE

31

1,373.000

10:25:52

00490356145TRLO1.1.1


CHIX

71

1,373.000

10:25:52

00490356147TRLO1.1.1


TRQX

100

1,373.000

10:25:52

00490356143TRLO1.1.1


AQXE

100

1,373.000

10:25:52

00490356144TRLO1.1.1


BATE

100

1,373.000

10:25:52

00490356146TRLO1.1.1


CHIX

120

1,372.000

10:26:18

00490356377TRLO1.1.1


AIMX

65

1,372.000

10:30:03

00490357289TRLO1.1.1


AIMX

383

1,376.000

10:30:54

00490357480TRLO1.1.1


AIMX

917

1,376.000

10:30:54

00490357481TRLO1.1.1


AIMX

200

1,376.000

10:30:55

00490357485TRLO1.1.1


AQXE

300

1,375.000

10:32:35

00490357868TRLO1.1.1


CHIX

100

1,375.000

10:32:35

00490357870TRLO1.1.1


BATE

188

1,375.000

10:32:35

00490357871TRLO1.1.1


TRQX

800

1,375.000

10:32:35

00490357869TRLO1.1.1


BATE

312

1,375.000

10:32:35

00490357872TRLO1.1.1


TRQX

100

1,373.000

10:32:36

00490357875TRLO1.1.1


AQXE

415

1,374.000

10:33:09

00490358042TRLO1.1.1


AIMX

82

1,375.000

10:34:28

00490358319TRLO1.1.1


TRQX

18

1,375.000

10:34:28

00490358320TRLO1.1.1


TRQX

90

1,375.000

10:34:34

00490358350TRLO1.1.1


CHIX

110

1,375.000

10:34:34

00490358351TRLO1.1.1


CHIX

500

1,374.000

10:34:50

00490358439TRLO1.1.1


BATE

400

1,374.000

10:35:11

00490358601TRLO1.1.1


AIMX

100

1,374.000

10:35:17

00490358644TRLO1.1.1


AQXE

88

1,372.000

10:36:26

00490358891TRLO1.1.1


AIMX

100

1,374.000

10:36:50

00490359007TRLO1.1.1


TRQX

400

1,373.000

10:36:56

00490359033TRLO1.1.1


BATE

100

1,373.000

10:37:02

00490359074TRLO1.1.1


CHIX

75

1,374.000

10:37:35

00490359219TRLO1.1.1


AQXE

5

1,374.000

10:37:35

00490359221TRLO1.1.1


AQXE

20

1,374.000

10:37:35

00490359220TRLO1.1.1


AQXE

200

1,374.000

10:39:13

00490359684TRLO1.1.1


TRQX

100

1,374.000

10:39:54

00490359789TRLO1.1.1


AQXE

100

1,374.000

10:41:04

00490360051TRLO1.1.1


TRQX

40

1,374.000

10:42:53

00490360460TRLO1.1.1


TRQX

60

1,374.000

10:43:06

00490360522TRLO1.1.1


TRQX

100

1,374.000

10:43:06

00490360521TRLO1.1.1


AQXE

100

1,374.000

10:45:37

00490361164TRLO1.1.1


AQXE

200

1,374.000

10:45:39

00490361171TRLO1.1.1


TRQX

100

1,374.000

10:47:10

00490361668TRLO1.1.1


AIMX

2

1,373.000

10:47:10

00490361669TRLO1.1.1


TRQX

100

1,373.000

10:47:10

00490361670TRLO1.1.1


CHIX

100

1,373.000

10:47:10

00490361671TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361673TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361674TRLO1.1.1


BATE

1000

1,373.000

10:47:10

00490361672TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361675TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361678TRLO1.1.1


CHIX

198

1,373.000

10:47:10

00490361676TRLO1.1.1


TRQX

200

1,373.000

10:47:10

00490361677TRLO1.1.1


CHIX

100

1,373.000

10:47:10

00490361679TRLO1.1.1


CHIX

100

1,373.000

10:47:10

00490361680TRLO1.1.1


CHIX

100

1,373.000

10:47:10

00490361681TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361682TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361683TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361684TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361685TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361686TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361687TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361688TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361689TRLO1.1.1


BATE

100

1,373.000

10:47:10

00490361690TRLO1.1.1


BATE

100

1,373.000

10:47:36

00490361809TRLO1.1.1


AQXE

100

1,373.000

10:47:36

00490361810TRLO1.1.1


AIMX

200

1,374.000

10:48:36

00490362145TRLO1.1.1


CHIX

200

1,374.000

10:49:52

00490362415TRLO1.1.1


AQXE

400

1,374.000

10:49:55

00490362422TRLO1.1.1


TRQX

300

1,374.000

10:50:46

00490362668TRLO1.1.1


CHIX

200

1,374.000

10:51:33

00490362814TRLO1.1.1


AQXE

669

1,374.000

10:51:34

00490362817TRLO1.1.1


AIMX

1143

1,374.000

10:51:34

00490362816TRLO1.1.1


AIMX

3000

1,374.000

10:51:34

00490362815TRLO1.1.1


AIMX

490

1,374.000

10:51:34

00490362818TRLO1.1.1


AIMX

277

1,374.000

10:51:34

00490362820TRLO1.1.1


AIMX

333

1,374.000

10:51:34

00490362821TRLO1.1.1


AIMX

100

1,373.000

10:51:36

00490362827TRLO1.1.1


BATE

900

1,373.000

10:51:36

00490362828TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362829TRLO1.1.1


CHIX

100

1,373.000

10:51:36

00490362830TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362831TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362832TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362833TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362834TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362835TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362836TRLO1.1.1


BATE

100

1,373.000

10:51:36

00490362837TRLO1.1.1


BATE

1000

1,375.000

10:54:31

00490363571TRLO1.1.1


AIMX

900

1,375.000

10:54:31

00490363572TRLO1.1.1


AIMX

151

1,374.000

10:55:03

00490363741TRLO1.1.1


AQXE

149

1,374.000

10:55:11

00490363778TRLO1.1.1


AQXE

203

1,374.000

10:55:11

00490363779TRLO1.1.1


BATE

295

1,374.000

10:55:11

00490363780TRLO1.1.1


CHIX

500

1,374.000

10:55:11

00490363782TRLO1.1.1


BATE

697

1,374.000

10:55:11

00490363781TRLO1.1.1


BATE

18

1,374.000

10:55:11

00490363783TRLO1.1.1


BATE

105

1,374.000

10:55:11

00490363784TRLO1.1.1


CHIX

22

1,374.000

10:55:11

00490363788TRLO1.1.1


BATE

82

1,374.000

10:55:11

00490363787TRLO1.1.1


BATE

100

1,374.000

10:55:11

00490363785TRLO1.1.1


CHIX

100

1,374.000

10:55:11

00490363786TRLO1.1.1


BATE

15

1,375.000

10:55:24

00490363874TRLO1.1.1


TRQX

115

1,375.000

10:55:24

00490363876TRLO1.1.1


TRQX

270

1,375.000

10:55:24

00490363875TRLO1.1.1


TRQX

500

1,375.000

10:55:24

00490363877TRLO1.1.1


AIMX

78

1,374.000

10:55:28

00490363890TRLO1.1.1


BATE

100

1,375.000

10:56:28

00490364204TRLO1.1.1


TRQX

100

1,376.000

10:56:37

00490364224TRLO1.1.1


TRQX

100

1,376.000

10:57:09

00490364382TRLO1.1.1


CHIX

500

1,376.000

10:57:13

00490364397TRLO1.1.1


AIMX

231

1,376.000

10:57:51

00490364573TRLO1.1.1


BATE

252

1,376.000

10:57:52

00490364576TRLO1.1.1


BATE

144

1,376.000

10:57:59

00490364585TRLO1.1.1


TRQX

1

1,376.000

10:58:01

00490364598TRLO1.1.1


BATE

2

1,376.000

10:59:04

00490364809TRLO1.1.1


AIMX

3

1,376.000

10:59:04

00490364810TRLO1.1.1


AIMX

495

1,376.000

10:59:04

00490364811TRLO1.1.1


AIMX

88

1,376.000

10:59:52

00490365006TRLO1.1.1


TRQX

100

1,376.000

10:59:54

00490365017TRLO1.1.1


CHIX

100

1,374.000

10:59:54

00490365019TRLO1.1.1


AIMX

312

1,376.000

10:59:54

00490365018TRLO1.1.1


TRQX

258

1,376.000

11:00:40

00490365307TRLO1.1.1


BATE

600

1,377.000

11:01:37

00490365521TRLO1.1.1


AIMX

100

1,377.000

11:02:15

00490365698TRLO1.1.1


AIMX

200

1,379.000

11:03:07

00490365874TRLO1.1.1


CHIX

500

1,379.000

11:03:43

00490366025TRLO1.1.1


AIMX

100

1,379.000

11:05:06

00490366373TRLO1.1.1


CHIX

500

1,379.000

11:05:37

00490366489TRLO1.1.1


AIMX

900

1,379.000

11:08:17

00490367021TRLO1.1.1


AIMX

300

1,379.000

11:08:24

00490367033TRLO1.1.1


CHIX

100

1,378.000

11:10:31

00490367471TRLO1.1.1


AQXE

100

1,378.000

11:10:31

00490367472TRLO1.1.1


AQXE

100

1,378.000

11:10:31

00490367474TRLO1.1.1


CHIX

100

1,378.000

11:10:31

00490367475TRLO1.1.1


AQXE

300

1,378.000

11:10:31

00490367473TRLO1.1.1


AQXE

100

1,378.000

11:10:31

00490367476TRLO1.1.1


AQXE

158

1,378.000

11:10:31

00490367478TRLO1.1.1


BATE

800

1,378.000

11:10:31

00490367477TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367479TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367480TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367481TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367482TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367483TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367484TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367485TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367486TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367487TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367488TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367489TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367490TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367491TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367492TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367493TRLO1.1.1


BATE

100

1,378.000

11:10:31

00490367496TRLO1.1.1


TRQX

100

1,378.000

11:10:31

00490367497TRLO1.1.1


TRQX

100

1,378.000

11:10:31

00490367498TRLO1.1.1


TRQX

156

1,378.000

11:10:31

00490367495TRLO1.1.1


TRQX

400

1,378.000

11:10:31

00490367494TRLO1.1.1


TRQX

310

1,378.000

11:10:31

00490367499TRLO1.1.1


AIMX

390

1,378.000

11:10:31

00490367500TRLO1.1.1


AIMX

100

1,378.000

11:13:03

00490367963TRLO1.1.1


AQXE

26

1,378.000

11:13:47

00490368093TRLO1.1.1


CHIX

74

1,378.000

11:14:24

00490368207TRLO1.1.1


CHIX

97

1,377.000

11:15:03

00490368326TRLO1.1.1


AIMX

197

1,377.000

11:16:00

00490368534TRLO1.1.1


AIMX

152

1,377.000

11:16:43

00490368768TRLO1.1.1


AIMX

100

1,378.000

11:16:46

00490368780TRLO1.1.1


AQXE

177

1,377.000

11:19:09

00490369429TRLO1.1.1


AIMX

200

1,377.000

11:19:09

00490369430TRLO1.1.1


CHIX

677

1,377.000

11:19:09

00490369431TRLO1.1.1


AIMX

38

1,377.000

11:20:29

00490369691TRLO1.1.1


BATE

48

1,378.000

11:21:13

00490369873TRLO1.1.1


AQXE

52

1,378.000

11:21:13

00490369874TRLO1.1.1


AQXE

100

1,378.000

11:21:14

00490369879TRLO1.1.1


TRQX

33

1,377.000

11:21:15

00490369882TRLO1.1.1


BATE

18

1,377.000

11:22:30

00490370180TRLO1.1.1


BATE

100

1,377.000

11:23:06

00490370356TRLO1.1.1


CHIX

151

1,377.000

11:23:06

00490370357TRLO1.1.1


AIMX

549

1,377.000

11:23:06

00490370358TRLO1.1.1


AIMX

53

1,377.000

11:23:23

00490370415TRLO1.1.1


TRQX

100

1,377.000

11:23:23

00490370414TRLO1.1.1


TRQX

400

1,378.000

11:25:16

00490370908TRLO1.1.1


AIMX

100

1,378.000

11:25:24

00490370947TRLO1.1.1


CHIX

500

1,378.000

11:27:02

00490371267TRLO1.1.1


AIMX

700

1,378.000

11:27:04

00490371276TRLO1.1.1


BATE

100

1,378.000

11:27:10

00490371284TRLO1.1.1


AQXE

700

1,378.000

11:27:10

00490371285TRLO1.1.1


BATE

611

1,378.000

11:27:17

00490371305TRLO1.1.1


BATE

147

1,378.000

11:27:17

00490371306TRLO1.1.1


TRQX

200

1,378.000

11:28:09

00490371473TRLO1.1.1


CHIX

500

1,378.000

11:28:51

00490371609TRLO1.1.1


AIMX

100

1,379.000

11:29:06

00490371657TRLO1.1.1


TRQX

500

1,379.000

11:29:30

00490371734TRLO1.1.1


BATE

100

1,379.000

11:30:31

00490371918TRLO1.1.1


TRQX

500

1,379.000

11:30:59

00490372017TRLO1.1.1


AIMX

200

1,381.000

11:32:26

00490372235TRLO1.1.1


CHIX

400

1,381.000

11:33:15

00490372409TRLO1.1.1


AIMX

200

1,380.000

11:34:27

00490372662TRLO1.1.1


AQXE

300

1,380.000

11:34:27

00490372664TRLO1.1.1


BATE

400

1,380.000

11:34:27

00490372663TRLO1.1.1


BATE

100

1,380.000

11:34:27

00490372665TRLO1.1.1


AIMX

100

1,380.000

11:34:27

00490372666TRLO1.1.1


TRQX

100

1,380.000

11:34:27

00490372668TRLO1.1.1


TRQX

300

1,380.000

11:34:27

00490372667TRLO1.1.1


TRQX

100

1,379.000

11:35:11

00490372829TRLO1.1.1


CHIX

200

1,380.000

11:36:13

00490373016TRLO1.1.1


BATE

500

1,380.000

11:36:18

00490373033TRLO1.1.1


AIMX

100

1,379.000

11:36:33

00490373064TRLO1.1.1


AQXE

100

1,380.000

11:36:49

00490373104TRLO1.1.1


TRQX

100

1,378.000

11:37:12

00490373173TRLO1.1.1


AIMX

100

1,378.000

11:37:27

00490373223TRLO1.1.1


CHIX

88

1,379.000

11:38:08

00490373326TRLO1.1.1


BATE

186

1,379.000

11:38:08

00490373325TRLO1.1.1


BATE

26

1,379.000

11:38:08

00490373327TRLO1.1.1


BATE

100

1,379.000

11:38:52

00490373456TRLO1.1.1


AQXE

63

1,379.000

11:38:58

00490373465TRLO1.1.1


TRQX

37

1,380.000

11:38:58

00490373466TRLO1.1.1


TRQX

59

1,377.000

11:39:25

00490373563TRLO1.1.1


AIMX

341

1,377.000

11:39:25

00490373562TRLO1.1.1


AIMX

100

1,376.000

11:40:26

00490373789TRLO1.1.1


CHIX

177

1,378.000

11:40:39

00490373840TRLO1.1.1


BATE

123

1,379.000

11:40:39

00490373841TRLO1.1.1


BATE

100

1,376.000

11:40:42

00490373849TRLO1.1.1


TRQX

22

1,378.000

11:41:15

00490373938TRLO1.1.1


AQXE

78

1,379.000

11:41:15

00490373939TRLO1.1.1


AQXE

100

1,375.000

11:41:43

00490374059TRLO1.1.1


AIMX

300

1,375.000

11:41:43

00490374060TRLO1.1.1


AIMX

100

1,375.000

11:42:08

00490374125TRLO1.1.1


TRQX

143

1,376.000

11:42:36

00490374226TRLO1.1.1


BATE

1

1,376.000

11:42:38

00490374228TRLO1.1.1


BATE

56

1,376.000

11:42:41

00490374241TRLO1.1.1


BATE

269

1,376.000

11:43:53

00490374675TRLO1.1.1


AIMX

31

1,376.000

11:43:53

00490374676TRLO1.1.1


AIMX

100

1,375.000

11:44:45

00490374848TRLO1.1.1


CHIX

100

1,375.000

11:44:45

00490374849TRLO1.1.1


TRQX

200

1,376.000

11:44:47

00490374853TRLO1.1.1


BATE

100

1,375.000

11:45:44

00490375086TRLO1.1.1


AQXE

222

1,376.000

11:46:09

00490375190TRLO1.1.1


AIMX

64

1,376.000

11:46:09

00490375192TRLO1.1.1


AIMX

114

1,376.000

11:46:09

00490375191TRLO1.1.1


AIMX

100

1,375.000

11:46:43

00490375372TRLO1.1.1


TRQX

190

1,376.000

11:47:16

00490375480TRLO1.1.1


BATE

210

1,376.000

11:47:16

00490375481TRLO1.1.1


BATE

400

1,376.000

11:48:16

00490375747TRLO1.1.1


AIMX

132

1,376.000

11:48:59

00490375883TRLO1.1.1


BATE

68

1,376.000

11:48:59

00490375884TRLO1.1.1


BATE

100

1,374.000

11:49:04

00490375971TRLO1.1.1


CHIX

100

1,375.000

11:49:04

00490375972TRLO1.1.1


TRQX

31

1,375.000

11:49:06

00490375981TRLO1.1.1


AQXE

69

1,375.000

11:49:06

00490375980TRLO1.1.1


AQXE

100

1,374.000

11:49:10

00490375994TRLO1.1.1


CHIX

400

1,374.000

11:50:22

00490376249TRLO1.1.1


AIMX

200

1,376.000

11:50:42

00490376307TRLO1.1.1


BATE

100

1,374.000

11:51:06

00490376388TRLO1.1.1


TRQX

100

1,374.000

11:51:50

00490376566TRLO1.1.1


CHIX

167

1,375.000

11:52:47

00490376756TRLO1.1.1


BATE

33

1,376.000

11:52:47

00490376757TRLO1.1.1


BATE

100

1,374.000

11:53:41

00490376915TRLO1.1.1


AQXE

100

1,374.000

11:54:08

00490377031TRLO1.1.1


TRQX

100

1,373.000

11:54:13

00490377073TRLO1.1.1


AIMX

300

1,373.000

11:54:13

00490377074TRLO1.1.1


AIMX

88

1,374.000

11:55:01

00490377268TRLO1.1.1


BATE

18

1,376.000

11:55:01

00490377269TRLO1.1.1


BATE

94

1,376.000

11:55:01

00490377270TRLO1.1.1


BATE

500

1,373.000

11:56:15

00490377584TRLO1.1.1


AIMX

71

1,374.000

11:57:07

00490377757TRLO1.1.1


BATE

31

1,376.000

11:57:07

00490377759TRLO1.1.1


BATE

298

1,376.000

11:57:07

00490377758TRLO1.1.1


BATE

100

1,374.000

11:57:07

00490377764TRLO1.1.1


AQXE

400

1,374.000

11:58:13

00490378091TRLO1.1.1


AIMX

300

1,376.000

11:59:09

00490378214TRLO1.1.1


BATE

54

1,374.000

11:59:49

00490378348TRLO1.1.1


CHIX

246

1,374.000

11:59:58

00490378390TRLO1.1.1


CHIX

500

1,374.000

12:00:05

00490378443TRLO1.1.1


AIMX

63

1,373.000

12:00:17

00490378505TRLO1.1.1


AQXE

37

1,373.000

12:00:17

00490378506TRLO1.1.1


AQXE

318

1,374.000

12:01:13

00490378661TRLO1.1.1


BATE

82

1,375.000

12:01:13

00490378662TRLO1.1.1


BATE

178

1,374.000

12:02:24

00490379110TRLO1.1.1


AIMX

322

1,374.000

12:02:34

00490379168TRLO1.1.1


AIMX

100

1,374.000

12:02:41

00490379235TRLO1.1.1


CHIX

6

1,375.000

12:03:33

00490379495TRLO1.1.1


BATE

17

1,375.000

12:03:33

00490379497TRLO1.1.1


BATE

86

1,375.000

12:03:33

00490379496TRLO1.1.1


BATE

291

1,375.000

12:03:33

00490379498TRLO1.1.1


BATE

203

1,375.000

12:04:13

00490379692TRLO1.1.1


AIMX

78

1,375.000

12:04:13

00490379693TRLO1.1.1


AIMX

119

1,375.000

12:04:13

00490379694TRLO1.1.1


AIMX

149

1,374.000

12:05:03

00490379896TRLO1.1.1


TRQX

135

1,375.000

12:05:37

00490380063TRLO1.1.1


BATE

165

1,375.000

12:05:37

00490380064TRLO1.1.1


BATE

400

1,375.000

12:05:56

00490380111TRLO1.1.1


AIMX

100

1,374.000

12:06:27

00490380239TRLO1.1.1


CHIX

226

1,375.000

12:07:39

00490380478TRLO1.1.1


AIMX

77

1,375.000

12:07:39

00490380479TRLO1.1.1


AIMX

197

1,375.000

12:07:39

00490380480TRLO1.1.1


AIMX

48

1,375.000

12:07:48

00490380510TRLO1.1.1


BATE

80

1,375.000

12:07:48

00490380512TRLO1.1.1


BATE

272

1,375.000

12:07:48

00490380511TRLO1.1.1


BATE

76

1,375.000

12:08:21

00490380727TRLO1.1.1


TRQX

200

1,375.000

12:10:22

00490381136TRLO1.1.1


CHIX

600

1,375.000

12:10:22

00490381137TRLO1.1.1


AIMX

100

1,375.000

12:10:22

00490381138TRLO1.1.1


AIMX

248

1,376.000

12:11:40

00490381452TRLO1.1.1


TRQX

400

1,376.000

12:12:21

00490381638TRLO1.1.1


BATE

100

1,376.000

12:12:21

00490381640TRLO1.1.1


BATE

327

1,376.000

12:12:21

00490381641TRLO1.1.1


TRQX

500

1,376.000

12:12:21

00490381639TRLO1.1.1


BATE

300

1,376.000

12:12:21

00490381642TRLO1.1.1


TRQX

300

1,376.000

12:12:34

00490381676TRLO1.1.1


CHIX

228

1,376.000

12:14:15

00490382038TRLO1.1.1


BATE

272

1,376.000

12:14:15

00490382037TRLO1.1.1


BATE

200

1,376.000

12:14:15

00490382039TRLO1.1.1


TRQX

100

1,376.000

12:14:21

00490382048TRLO1.1.1


CHIX

100

1,376.000

12:16:16

00490382649TRLO1.1.1


CHIX

100

1,376.000

12:16:17

00490382650TRLO1.1.1


TRQX

200

1,375.000

12:17:13

00490382873TRLO1.1.1


AQXE

200

1,375.000

12:17:13

00490382874TRLO1.1.1


AQXE

100

1,375.000

12:17:13

00490382875TRLO1.1.1


AQXE

100

1,375.000

12:17:13

00490382876TRLO1.1.1


AQXE

600

1,375.000

12:17:13

00490382877TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382878TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382879TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382880TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382881TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382882TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382883TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382884TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382885TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382886TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382887TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382888TRLO1.1.1


AIMX

100

1,375.000

12:17:13

00490382889TRLO1.1.1


AIMX

100

1,373.000

12:17:50

00490382990TRLO1.1.1


AIMX

100

1,375.000

12:18:12

00490383093TRLO1.1.1


BATE

100

1,375.000

12:19:22

00490383323TRLO1.1.1


AQXE

100

1,374.000

12:19:45

00490383459TRLO1.1.1


CHIX

100

1,374.000

12:19:45

00490383460TRLO1.1.1


TRQX

180

1,375.000

12:20:19

00490383604TRLO1.1.1


BATE

20

1,375.000

12:20:19

00490383605TRLO1.1.1


BATE

300

1,374.000

12:20:22

00490383631TRLO1.1.1


AIMX

200

1,375.000

12:22:18

00490384061TRLO1.1.1


BATE

100

1,374.000

12:22:24

00490384081TRLO1.1.1


TRQX

100

1,375.000

12:23:26

00490384310TRLO1.1.1


AQXE

274

1,375.000

12:24:45

00490384709TRLO1.1.1


BATE

7

1,375.000

12:24:45

00490384710TRLO1.1.1


BATE

100

1,375.000

12:24:47

00490384712TRLO1.1.1


TRQX

100

1,375.000

12:24:55

00490384726TRLO1.1.1


CHIX

100

1,375.000

12:25:07

00490384774TRLO1.1.1


AIMX

200

1,375.000

12:25:07

00490384776TRLO1.1.1


AIMX

500

1,375.000

12:25:07

00490384775TRLO1.1.1


AIMX

619

1,376.000

12:28:50

00490385781TRLO1.1.1


BATE

600

1,376.000

12:28:50

00490385782TRLO1.1.1


AIMX

100

1,375.000

12:29:06

00490385834TRLO1.1.1


CHIX

200

1,375.000

12:29:06

00490385835TRLO1.1.1


AIMX

188

1,376.000

12:32:01

00490386765TRLO1.1.1


AIMX

292

1,376.000

12:32:03

00490386768TRLO1.1.1


AIMX

24

1,376.000

12:33:23

00490387063TRLO1.1.1


AIMX

120

1,376.000

12:33:23

00490387064TRLO1.1.1


AIMX

71

1,376.000

12:35:03

00490387493TRLO1.1.1


AIMX

5

1,376.000

12:36:43

00490387879TRLO1.1.1


AIMX

100

1,376.000

12:36:43

00490387880TRLO1.1.1


AIMX

100

1,376.000

12:38:09

00490388218TRLO1.1.1


AIMX

93

1,376.000

12:38:09

00490388219TRLO1.1.1


AIMX

69

1,376.000

12:38:23

00490388257TRLO1.1.1


AIMX

100

1,376.000

12:38:23

00490388258TRLO1.1.1


AIMX

138

1,376.000

12:38:23

00490388256TRLO1.1.1


AIMX

26

1,376.000

12:38:23

00490388259TRLO1.1.1


AIMX

100

1,376.000

12:38:23

00490388260TRLO1.1.1


AIMX

100

1,376.000

12:38:23

00490388261TRLO1.1.1


AIMX

100

1,376.000

12:38:23

00490388262TRLO1.1.1


AIMX

1294

1,376.000

12:38:25

00490388268TRLO1.1.1


BATE

6

1,376.000

12:38:25

00490388272TRLO1.1.1


BATE

100

1,376.000

12:38:25

00490388273TRLO1.1.1


BATE

300

1,376.000

12:38:25

00490388274TRLO1.1.1


CHIX

100

1,376.000

12:38:25

00490388275TRLO1.1.1


CHIX

100

1,376.000

12:38:25

00490388276TRLO1.1.1


CHIX

100

1,376.000

12:38:25

00490388278TRLO1.1.1


BATE

100

1,376.000

12:38:25

00490388279TRLO1.1.1


CHIX

74

1,376.000

12:38:25

00490388280TRLO1.1.1


AIMX

100

1,376.000

12:38:25

00490388281TRLO1.1.1


AIMX

100

1,376.000

12:38:25

00490388282TRLO1.1.1


AIMX

300

1,376.000

12:40:26

00490388819TRLO1.1.1


BATE

500

1,376.000

12:40:28

00490388837TRLO1.1.1


AIMX

100

1,376.000

12:42:26

00490389380TRLO1.1.1


CHIX

207

1,376.000

12:42:31

00490389423TRLO1.1.1


AIMX

293

1,376.000

12:42:31

00490389422TRLO1.1.1


AIMX

500

1,377.000

12:43:26

00490389653TRLO1.1.1


BATE

400

1,377.000

12:43:30

00490389666TRLO1.1.1


AQXE

300

1,377.000

12:43:48

00490389749TRLO1.1.1


TRQX

300

1,377.000

12:43:54

00490389786TRLO1.1.1


TRQX

400

1,377.000

12:43:54

00490389787TRLO1.1.1


TRQX

100

1,377.000

12:44:32

00490390064TRLO1.1.1


CHIX

500

1,377.000

12:44:38

00490390091TRLO1.1.1


AIMX

400

1,380.000

12:46:39

00490390602TRLO1.1.1


AIMX

129

1,380.000

12:49:05

00490391381TRLO1.1.1


AIMX

271

1,380.000

12:49:05

00490391382TRLO1.1.1


AIMX

300

1,380.000

12:51:00

00490391921TRLO1.1.1


AIMX

200

1,380.000

12:51:47

00490392100TRLO1.1.1


AQXE

300

1,380.000

12:51:53

00490392117TRLO1.1.1


CHIX

200

1,381.000

12:52:35

00490392385TRLO1.1.1


TRQX

100

1,381.000

12:52:35

00490392386TRLO1.1.1


TRQX

77

1,381.000

12:53:00

00490392491TRLO1.1.1


AIMX

223

1,381.000

12:53:00

00490392492TRLO1.1.1


AIMX

100

1,381.000

12:54:27

00490392867TRLO1.1.1


CHIX

36

1,381.000

12:54:32

00490392895TRLO1.1.1


TRQX

164

1,381.000

12:54:32

00490392896TRLO1.1.1


TRQX

500

1,381.000

12:55:15

00490393168TRLO1.1.1


AIMX

100

1,381.000

12:56:22

00490393474TRLO1.1.1


TRQX

100

1,381.000

12:56:23

00490393475TRLO1.1.1


CHIX

50

1,380.000

12:56:28

00490393495TRLO1.1.1


AQXE

100

1,380.000

12:56:28

00490393493TRLO1.1.1


AQXE

200

1,380.000

12:56:28

00490393494TRLO1.1.1


AQXE

50

1,380.000

12:56:28

00490393496TRLO1.1.1


AQXE

1007

1,380.000

12:56:28

00490393497TRLO1.1.1


BATE

100

1,381.000

12:56:45

00490393598TRLO1.1.1


AIMX

400

1,381.000

12:56:45

00490393597TRLO1.1.1


AIMX

100

1,381.000

12:58:05

00490393938TRLO1.1.1


AIMX

400

1,381.000

12:58:05

00490393937TRLO1.1.1


AIMX

75

1,381.000

12:58:20

00490393997TRLO1.1.1


TRQX

125

1,381.000

12:58:27

00490394020TRLO1.1.1


TRQX

593

1,381.000

12:58:27

00490394019TRLO1.1.1


BATE

100

1,381.000

12:58:31

00490394033TRLO1.1.1


AQXE

200

1,381.000

12:58:32

00490394046TRLO1.1.1


CHIX

800

1,381.000

12:58:35

00490394054TRLO1.1.1


BATE

100

1,381.000

12:59:29

00490394272TRLO1.1.1


AIMX

400

1,381.000

12:59:29

00490394271TRLO1.1.1


AIMX

9

1,380.000

12:59:31

00490394276TRLO1.1.1


TRQX

91

1,380.000

12:59:36

00490394304TRLO1.1.1


TRQX

92

1,381.000

13:00:18

00490394549TRLO1.1.1


BATE

52

1,381.000

13:00:18

00490394550TRLO1.1.1


BATE

356

1,381.000

13:00:18

00490394551TRLO1.1.1


BATE

59

1,379.000

13:00:34

00490394600TRLO1.1.1


TRQX

100

1,379.000

13:00:34

00490394599TRLO1.1.1


AIMX

14

1,380.000

13:00:35

00490394603TRLO1.1.1


AQXE

86

1,380.000

13:00:35

00490394604TRLO1.1.1


AQXE

65

1,379.000

13:00:39

00490394631TRLO1.1.1


CHIX

43

1,379.000

13:01:43

00490394836TRLO1.1.1


BATE

11

1,380.000

13:02:55

00490395144TRLO1.1.1


AQXE

89

1,380.000

13:02:55

00490395145TRLO1.1.1


AQXE

100

1,379.000

13:04:36

00490395519TRLO1.1.1


AIMX

200

1,379.000

13:04:36

00490395517TRLO1.1.1


AIMX

100

1,379.000

13:04:36

00490395521TRLO1.1.1


AIMX

300

1,379.000

13:04:36

00490395520TRLO1.1.1


AIMX

21

1,379.000

13:04:36

00490395523TRLO1.1.1


AIMX

79

1,379.000

13:04:36

00490395522TRLO1.1.1


AIMX

100

1,379.000

13:04:36

00490395524TRLO1.1.1


AIMX

100

1,379.000

13:04:36

00490395525TRLO1.1.1


AIMX

100

1,379.000

13:04:36

00490395526TRLO1.1.1


AIMX

100

1,379.000

13:04:36

00490395527TRLO1.1.1


AIMX

241

1,379.000

13:04:36

00490395528TRLO1.1.1


TRQX

657

1,379.000

13:04:39

00490395572TRLO1.1.1


BATE

100

1,379.000

13:06:37

00490396004TRLO1.1.1


TRQX

100

1,379.000

13:06:37

00490396005TRLO1.1.1


CHIX

100

1,380.000

13:10:11

00490396912TRLO1.1.1


BATE

200

1,380.000

13:10:11

00490396910TRLO1.1.1


AQXE

200

1,380.000

13:10:11

00490396911TRLO1.1.1


CHIX

900

1,380.000

13:10:11

00490396913TRLO1.1.1


BATE

100

1,380.000

13:10:11

00490396916TRLO1.1.1


AIMX

109

1,380.000

13:10:11

00490396915TRLO1.1.1


AIMX

691

1,380.000

13:10:11

00490396914TRLO1.1.1


AIMX

100

1,380.000

13:10:12

00490396918TRLO1.1.1


AIMX

300

1,380.000

13:10:12

00490396919TRLO1.1.1


TRQX

400

1,380.000

13:10:12

00490396917TRLO1.1.1


AIMX

44

1,380.000

13:12:34

00490397468TRLO1.1.1


BATE

156

1,380.000

13:12:34

00490397469TRLO1.1.1


BATE

74

1,378.000

13:12:36

00490397479TRLO1.1.1


AIMX

100

1,380.000

13:12:38

00490397482TRLO1.1.1


AQXE

100

1,380.000

13:13:01

00490397592TRLO1.1.1


TRQX

100

1,378.000

13:14:17

00490397966TRLO1.1.1


BATE

131

1,378.000

13:14:36

00490398019TRLO1.1.1


AIMX

195

1,378.000

13:14:36

00490398020TRLO1.1.1


AIMX

45

1,378.000

13:16:04

00490398362TRLO1.1.1


TRQX

55

1,378.000

13:16:04

00490398363TRLO1.1.1


TRQX

20

1,378.000

13:16:37

00490398476TRLO1.1.1


BATE

113

1,378.000

13:16:37

00490398478TRLO1.1.1


BATE

167

1,378.000

13:16:37

00490398477TRLO1.1.1


BATE

400

1,378.000

13:16:54

00490398589TRLO1.1.1


AIMX

2

1,379.000

13:17:00

00490398637TRLO1.1.1


AQXE

12

1,379.000

13:17:00

00490398636TRLO1.1.1


AQXE

14

1,379.000

13:17:00

00490398638TRLO1.1.1


AQXE

72

1,380.000

13:17:00

00490398639TRLO1.1.1


AQXE

100

1,378.000

13:18:20

00490399140TRLO1.1.1


TRQX

300

1,378.000

13:18:45

00490399217TRLO1.1.1


AIMX

16

1,379.000

13:20:49

00490399687TRLO1.1.1


AQXE

84

1,380.000

13:20:49

00490399688TRLO1.1.1


AQXE

197

1,378.000

13:21:05

00490399807TRLO1.1.1


AIMX

203

1,378.000

13:21:05

00490399806TRLO1.1.1


AIMX

100

1,378.000

13:21:05

00490399808TRLO1.1.1


TRQX

300

1,378.000

13:23:06

00490400388TRLO1.1.1


CHIX

300

1,378.000

13:23:06

00490400389TRLO1.1.1


AIMX

800

1,378.000

13:23:06

00490400390TRLO1.1.1


BATE

100

1,378.000

13:25:06

00490401122TRLO1.1.1


AQXE

100

1,378.000

13:25:21

00490401173TRLO1.1.1


AIMX

100

1,378.000

13:25:36

00490401241TRLO1.1.1


CHIX

400

1,378.000

13:26:05

00490401363TRLO1.1.1


AIMX

100

1,378.000

13:26:18

00490401441TRLO1.1.1


AIMX

400

1,378.000

13:26:18

00490401440TRLO1.1.1


BATE

100

1,378.000

13:28:23

00490401915TRLO1.1.1


AQXE

200

1,378.000

13:30:36

00490402655TRLO1.1.1


TRQX

20

1,379.000

13:31:08

00490402829TRLO1.1.1


BATE

231

1,379.000

13:31:08

00490402830TRLO1.1.1


BATE

300

1,379.000

13:31:36

00490403030TRLO1.1.1


CHIX

100

1,379.000

13:32:12

00490403315TRLO1.1.1


AQXE

149

1,379.000

13:32:12

00490403316TRLO1.1.1


BATE

700

1,379.000

13:32:12

00490403317TRLO1.1.1


BATE

100

1,378.000

13:32:12

00490403319TRLO1.1.1


AIMX

100

1,378.000

13:32:12

00490403321TRLO1.1.1


AIMX

300

1,378.000

13:32:12

00490403320TRLO1.1.1


AIMX

700

1,378.000

13:32:12

00490403318TRLO1.1.1


AIMX

100

1,378.000

13:32:12

00490403322TRLO1.1.1


AIMX

100

1,378.000

13:32:12

00490403323TRLO1.1.1


AIMX

9

1,379.000

13:32:50

00490403639TRLO1.1.1


TRQX

41

1,379.000

13:32:50

00490403638TRLO1.1.1


TRQX

150

1,379.000

13:32:50

00490403637TRLO1.1.1


TRQX

500

1,379.000

13:34:13

00490403989TRLO1.1.1


BATE

100

1,379.000

13:34:24

00490404043TRLO1.1.1


AQXE

206

1,379.000

13:34:29

00490404099TRLO1.1.1


AIMX

281

1,379.000

13:34:29

00490404098TRLO1.1.1


AIMX

113

1,379.000

13:34:30

00490404105TRLO1.1.1


AIMX

79

1,379.000

13:34:56

00490404288TRLO1.1.1


TRQX

200

1,379.000

13:34:56

00490404289TRLO1.1.1


TRQX

108

1,379.000

13:34:56

00490404291TRLO1.1.1


TRQX

142

1,379.000

13:35:03

00490404373TRLO1.1.1


AIMX

258

1,379.000

13:35:03

00490404374TRLO1.1.1


AIMX

13

1,379.000

13:35:13

00490404442TRLO1.1.1


TRQX

500

1,379.000

13:36:17

00490404751TRLO1.1.1


BATE

100

1,379.000

13:36:32

00490404851TRLO1.1.1


AIMX

300

1,379.000

13:36:32

00490404850TRLO1.1.1


AIMX

100

1,379.000

13:36:59

00490404972TRLO1.1.1


AQXE

11

1,379.000

13:37:16

00490405117TRLO1.1.1


TRQX

50

1,379.000

13:37:16

00490405118TRLO1.1.1


TRQX

139

1,379.000

13:37:16

00490405119TRLO1.1.1


TRQX

123

1,379.000

13:37:49

00490405314TRLO1.1.1


AIMX

127

1,379.000

13:37:49

00490405312TRLO1.1.1


AIMX

150

1,379.000

13:37:49

00490405313TRLO1.1.1


AIMX

200

1,377.000

13:37:55

00490405345TRLO1.1.1


CHIX

27

1,377.000

13:37:55

00490405346TRLO1.1.1


CHIX

102

1,379.000

13:38:17

00490405476TRLO1.1.1


BATE

43

1,379.000

13:38:17

00490405478TRLO1.1.1


BATE

255

1,379.000

13:38:17

00490405477TRLO1.1.1


BATE

100

1,379.000

13:39:04

00490405825TRLO1.1.1


AQXE

125

1,379.000

13:39:17

00490405893TRLO1.1.1


AIMX

85

1,379.000

13:39:17

00490405894TRLO1.1.1


AIMX

190

1,379.000

13:39:17

00490405895TRLO1.1.1


AIMX

200

1,379.000

13:39:46

00490406011TRLO1.1.1


TRQX

240

1,379.000

13:40:14

00490406127TRLO1.1.1


CHIX

60

1,379.000

13:40:14

00490406128TRLO1.1.1


CHIX

100

1,379.000

13:40:38

00490406265TRLO1.1.1


AIMX

207

1,379.000

13:40:41

00490406289TRLO1.1.1


BATE

293

1,379.000

13:40:41

00490406288TRLO1.1.1


BATE

100

1,379.000

13:40:56

00490406366TRLO1.1.1


AIMX

300

1,379.000

13:41:12

00490406469TRLO1.1.1


AIMX

100

1,379.000

13:41:12

00490406470TRLO1.1.1


AIMX

100

1,379.000

13:41:24

00490406555TRLO1.1.1


AQXE

100

1,379.000

13:41:34

00490406613TRLO1.1.1


TRQX

100

1,377.000

13:41:43

00490406660TRLO1.1.1


BATE

173

1,377.000

13:41:43

00490406661TRLO1.1.1


CHIX

100

1,377.000

13:41:43

00490406663TRLO1.1.1


AIMX

200

1,377.000

13:41:43

00490406662TRLO1.1.1


BATE

81

1,377.000

13:41:46

00490406688TRLO1.1.1


AQXE

19

1,377.000

13:41:46

00490406689TRLO1.1.1


AQXE

352

1,379.000

13:43:47

00490407372TRLO1.1.1


AIMX

200

1,379.000

13:44:32

00490407605TRLO1.1.1


CHIX

100

1,379.000

13:44:32

00490407606TRLO1.1.1


BATE

100

1,379.000

13:44:32

00490407607TRLO1.1.1


TRQX

200

1,379.000

13:44:32

00490407608TRLO1.1.1


TRQX

300

1,379.000

13:44:32

00490407609TRLO1.1.1


AIMX

100

1,379.000

13:44:32

00490407611TRLO1.1.1


AIMX

100

1,379.000

13:44:32

00490407612TRLO1.1.1


AIMX

248

1,379.000

13:44:32

00490407610TRLO1.1.1


AIMX

2

1,379.000

13:44:32

00490407613TRLO1.1.1


BATE

598

1,379.000

13:44:32

00490407614TRLO1.1.1


BATE

100

1,378.000

13:45:03

00490407765TRLO1.1.1


AQXE

100

1,379.000

13:46:33

00490408197TRLO1.1.1


TRQX

90

1,379.000

13:46:53

00490408273TRLO1.1.1


BATE

410

1,379.000

13:46:53

00490408274TRLO1.1.1


BATE

43

1,377.000

13:46:54

00490408276TRLO1.1.1


CHIX

300

1,378.000

13:46:54

00490408277TRLO1.1.1


AIMX

100

1,378.000

13:46:54

00490408278TRLO1.1.1


AIMX

100

1,378.000

13:46:54

00490408279TRLO1.1.1


AIMX

100

1,378.000

13:46:54

00490408280TRLO1.1.1


AIMX

100

1,378.000

13:46:54

00490408281TRLO1.1.1


AIMX

157

1,377.000

13:46:55

00490408290TRLO1.1.1


CHIX

100

1,378.000

13:47:11

00490408382TRLO1.1.1


AQXE

101

1,378.000

13:48:23

00490408740TRLO1.1.1


AIMX

269

1,378.000

13:48:23

00490408741TRLO1.1.1


AIMX

5

1,379.000

13:48:23

00490408743TRLO1.1.1


AIMX

25

1,379.000

13:48:23

00490408742TRLO1.1.1


AIMX

100

1,378.000

13:48:51

00490408851TRLO1.1.1


AQXE

30

1,377.000

13:48:55

00490408877TRLO1.1.1


TRQX

48

1,378.000

13:48:55

00490408879TRLO1.1.1


TRQX

122

1,378.000

13:48:55

00490408878TRLO1.1.1


TRQX

88

1,379.000

13:49:04

00490408929TRLO1.1.1


BATE

312

1,379.000

13:49:04

00490408930TRLO1.1.1


BATE

100

1,376.000

13:49:44

00490409184TRLO1.1.1


CHIX

100

1,377.000

13:49:52

00490409214TRLO1.1.1


AIMX

100

1,377.000

13:50:08

00490409287TRLO1.1.1


AIMX

7

1,377.000

13:50:23

00490409334TRLO1.1.1


AIMX

93

1,377.000

13:50:23

00490409335TRLO1.1.1


AIMX

100

1,377.000

13:50:35

00490409373TRLO1.1.1


AIMX

80

1,377.000

13:50:46

00490409416TRLO1.1.1


BATE

17

1,378.000

13:50:46

00490409417TRLO1.1.1


BATE

266

1,379.000

13:50:46

00490409418TRLO1.1.1


BATE

43

1,379.000

13:50:46

00490409420TRLO1.1.1


BATE

94

1,379.000

13:50:46

00490409419TRLO1.1.1


BATE

41

1,377.000

13:50:48

00490409443TRLO1.1.1


AIMX

118

1,377.000

13:50:48

00490409444TRLO1.1.1


AIMX

241

1,377.000

13:50:48

00490409445TRLO1.1.1


AIMX

30

1,377.000

13:51:00

00490409512TRLO1.1.1


TRQX

42

1,377.000

13:51:00

00490409513TRLO1.1.1


TRQX

128

1,377.000

13:51:00

00490409514TRLO1.1.1


TRQX

15

1,377.000

13:51:02

00490409517TRLO1.1.1


AQXE

12

1,377.000

13:51:02

00490409519TRLO1.1.1


AQXE

73

1,378.000

13:51:02

00490409521TRLO1.1.1


AQXE

100

1,377.000

13:51:46

00490409808TRLO1.1.1


AIMX

300

1,378.000

13:52:13

00490409942TRLO1.1.1


AIMX

85

1,381.000

13:53:29

00490410342TRLO1.1.1


AIMX

111

1,381.000

13:53:29

00490410343TRLO1.1.1


AIMX

104

1,381.000

13:53:30

00490410349TRLO1.1.1


AIMX

29

1,381.000

13:53:30

00490410350TRLO1.1.1


AIMX

300

1,381.000

13:54:53

00490410770TRLO1.1.1


CHIX

200

1,381.000

13:54:53

00490410771TRLO1.1.1


CHIX

100

1,381.000

13:54:53

00490410773TRLO1.1.1


AIMX

100

1,381.000

13:54:53

00490410774TRLO1.1.1


AIMX

100

1,381.000

13:54:53

00490410775TRLO1.1.1


AIMX

100

1,381.000

13:54:53

00490410776TRLO1.1.1


AIMX

171

1,381.000

13:54:53

00490410772TRLO1.1.1


AIMX

100

1,381.000

13:54:53

00490410777TRLO1.1.1


AIMX

100

1,381.000

13:54:53

00490410778TRLO1.1.1


AIMX

200

1,381.000

13:55:02

00490410832TRLO1.1.1


TRQX

100

1,381.000

13:55:15

00490410903TRLO1.1.1


AIMX

300

1,382.000

13:57:37

00490411526TRLO1.1.1


AIMX

100

1,382.000

13:57:40

00490411549TRLO1.1.1


BATE

500

1,382.000

13:57:40

00490411548TRLO1.1.1


BATE

200

1,381.000

13:57:40

00490411551TRLO1.1.1


AQXE

200

1,381.000

13:57:40

00490411552TRLO1.1.1


AQXE

100

1,381.000

13:57:40

00490411553TRLO1.1.1


AQXE

100

1,381.000

13:57:40

00490411554TRLO1.1.1


CHIX

100

1,381.000

13:57:40

00490411555TRLO1.1.1


TRQX

100

1,381.000

13:57:40

00490411556TRLO1.1.1


TRQX

100

1,381.000

13:57:40

00490411557TRLO1.1.1


TRQX

100

1,381.000

14:00:12

00490412381TRLO1.1.1


AQXE

1000

1,381.000

14:00:12

00490412382TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412383TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412384TRLO1.1.1


CHIX

200

1,381.000

14:00:12

00490412385TRLO1.1.1


CHIX

500

1,381.000

14:00:12

00490412386TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412387TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412388TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412389TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412390TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412391TRLO1.1.1


BATE

100

1,381.000

14:00:12

00490412392TRLO1.1.1


BATE

800

1,381.000

14:00:12

00490412393TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412395TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412397TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412398TRLO1.1.1


AIMX

300

1,381.000

14:00:12

00490412394TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412399TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412400TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412401TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412402TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412404TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412405TRLO1.1.1


AIMX

200

1,381.000

14:00:12

00490412403TRLO1.1.1


TRQX

100

1,381.000

14:00:12

00490412406TRLO1.1.1


AIMX

100

1,381.000

14:00:12

00490412407TRLO1.1.1


TRQX

100

1,381.000

14:00:12

00490412408TRLO1.1.1


TRQX

100

1,377.000

14:01:13

00490412737TRLO1.1.1


AIMX

100

1,378.000

14:01:13

00490412738TRLO1.1.1


CHIX

8

1,377.000

14:01:13

00490412740TRLO1.1.1


TRQX

92

1,377.000

14:01:13

00490412741TRLO1.1.1


TRQX

300

1,378.000

14:01:32

00490412795TRLO1.1.1


AIMX

100

1,378.000

14:01:52

00490412955TRLO1.1.1


BATE

49

1,378.000

14:01:52

00490412956TRLO1.1.1


BATE

273

1,378.000

14:02:16

00490413252TRLO1.1.1


BATE

200

1,378.000

14:02:21

00490413266TRLO1.1.1


AIMX

300

1,378.000

14:02:21

00490413265TRLO1.1.1


AIMX

152

1,378.000

14:02:47

00490413370TRLO1.1.1


BATE

100

1,377.000

14:02:53

00490413408TRLO1.1.1


AQXE

326

1,378.000

14:02:53

00490413409TRLO1.1.1


BATE

90

1,378.000

14:03:15

00490413493TRLO1.1.1


TRQX

110

1,378.000

14:03:15

00490413494TRLO1.1.1


TRQX

100

1,377.000

14:03:19

00490413509TRLO1.1.1


AIMX

100

1,377.000

14:03:35

00490413591TRLO1.1.1


AIMX

300

1,377.000

14:03:48

00490413662TRLO1.1.1


AIMX

139

1,377.000

14:04:19

00490413772TRLO1.1.1


BATE

2

1,377.000

14:04:19

00490413773TRLO1.1.1


BATE

89

1,378.000

14:04:19

00490413775TRLO1.1.1


BATE

158

1,378.000

14:04:19

00490413774TRLO1.1.1


BATE

112

1,378.000

14:04:19

00490413776TRLO1.1.1


BATE

200

1,377.000

14:04:37

00490413856TRLO1.1.1


AIMX

100

1,377.000

14:04:40

00490413869TRLO1.1.1


AIMX

100

1,376.000

14:05:07

00490414031TRLO1.1.1


CHIX

200

1,376.000

14:05:07

00490414030TRLO1.1.1


CHIX

100

1,375.000

14:05:07

00490414032TRLO1.1.1


BATE

100

1,375.000

14:05:07

00490414034TRLO1.1.1


AIMX

200

1,375.000

14:05:07

00490414033TRLO1.1.1


AQXE

100

1,375.000

14:05:07

00490414036TRLO1.1.1


TRQX

300

1,375.000

14:05:07

00490414035TRLO1.1.1


AIMX

130

1,375.000

14:06:07

00490414347TRLO1.1.1


AIMX

170

1,375.000

14:06:07

00490414346TRLO1.1.1


AIMX

500

1,375.000

14:06:22

00490414480TRLO1.1.1


BATE

100

1,375.000

14:06:53

00490414627TRLO1.1.1


AIMX

200

1,375.000

14:06:53

00490414626TRLO1.1.1


AIMX

100

1,375.000

14:07:13

00490414719TRLO1.1.1


AQXE

100

1,375.000

14:07:21

00490414770TRLO1.1.1


TRQX

100

1,375.000

14:07:21

00490414771TRLO1.1.1


TRQX

100

1,376.000

14:07:25

00490414797TRLO1.1.1


AIMX

34

1,376.000

14:07:39

00490414864TRLO1.1.1


AIMX

66

1,376.000

14:07:39

00490414863TRLO1.1.1


AIMX

500

1,375.000

14:07:48

00490414896TRLO1.1.1


BATE

100

1,376.000

14:07:52

00490414910TRLO1.1.1


AIMX

300

1,376.000

14:08:10

00490414973TRLO1.1.1


AIMX

157

1,376.000

14:08:46

00490415119TRLO1.1.1


AIMX

143

1,376.000

14:08:46

00490415120TRLO1.1.1


AIMX

200

1,375.000

14:08:57

00490415186TRLO1.1.1


AQXE

100

1,373.000

14:09:03

00490415204TRLO1.1.1


CHIX

100

1,373.000

14:09:03

00490415206TRLO1.1.1


CHIX

200

1,373.000

14:09:03

00490415205TRLO1.1.1


CHIX

74

1,375.000

14:09:19

00490415274TRLO1.1.1


TRQX

126

1,375.000

14:09:19

00490415275TRLO1.1.1


TRQX

500

1,375.000

14:09:26

00490415297TRLO1.1.1


BATE

300

1,375.000

14:09:29

00490415310TRLO1.1.1


AIMX

147

1,375.000

14:10:11

00490415621TRLO1.1.1


AIMX

153

1,375.000

14:10:11

00490415620TRLO1.1.1


AIMX

300

1,375.000

14:10:46

00490415751TRLO1.1.1


BATE

200

1,375.000

14:10:46

00490415752TRLO1.1.1


BATE

106

1,375.000

14:10:46

00490415754TRLO1.1.1


AIMX

194

1,375.000

14:10:46

00490415753TRLO1.1.1


AIMX

300

1,373.000

14:11:08

00490415852TRLO1.1.1


CHIX

200

1,373.000

14:11:09

00490415866TRLO1.1.1


TRQX

100

1,375.000

14:11:23

00490415940TRLO1.1.1


AQXE

200

1,374.000

14:11:28

00490415962TRLO1.1.1


AIMX

98

1,375.000

14:11:28

00490415963TRLO1.1.1


AIMX

2

1,375.000

14:11:28

00490415964TRLO1.1.1


AIMX

100

1,372.000

14:11:39

00490416041TRLO1.1.1


BATE

300

1,372.000

14:11:39

00490416042TRLO1.1.1


AIMX

273

1,372.000

14:12:42

00490416298TRLO1.1.1


BATE

100

1,372.000

14:12:42

00490416300TRLO1.1.1


BATE

127

1,372.000

14:12:42

00490416299TRLO1.1.1


BATE

300

1,372.000

14:12:44

00490416317TRLO1.1.1


AIMX

200

1,372.000

14:13:28

00490416482TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417024TRLO1.1.1


BATE

100

1,373.000

14:15:32

00490417025TRLO1.1.1


BATE

500

1,373.000

14:15:32

00490417023TRLO1.1.1


BATE

23

1,373.000

14:15:32

00490417026TRLO1.1.1


BATE

100

1,373.000

14:15:32

00490417033TRLO1.1.1


AQXE

77

1,373.000

14:15:32

00490417035TRLO1.1.1


BATE

100

1,373.000

14:15:32

00490417034TRLO1.1.1


AQXE

100

1,373.000

14:15:32

00490417036TRLO1.1.1


BATE

100

1,373.000

14:15:32

00490417037TRLO1.1.1


BATE

300

1,373.000

14:15:32

00490417038TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417040TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417041TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417042TRLO1.1.1


AIMX

300

1,373.000

14:15:32

00490417039TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417043TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417044TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417045TRLO1.1.1


AIMX

100

1,373.000

14:15:32

00490417048TRLO1.1.1


TRQX

100

1,373.000

14:15:32

00490417049TRLO1.1.1


TRQX

200

1,373.000

14:15:32

00490417046TRLO1.1.1


TRQX

400

1,373.000

14:15:32

00490417047TRLO1.1.1


TRQX

300

1,372.000

14:17:20

00490417701TRLO1.1.1


AIMX

100

1,373.000

14:17:52

00490417905TRLO1.1.1


TRQX

175

1,373.000

14:17:56

00490417937TRLO1.1.1


BATE

6

1,373.000

14:17:56

00490417939TRLO1.1.1


BATE

319

1,373.000

14:17:56

00490417938TRLO1.1.1


BATE

168

1,373.000

14:18:22

00490418056TRLO1.1.1


CHIX

100

1,373.000

14:19:04

00490418261TRLO1.1.1


TRQX

162

1,373.000

14:21:25

00490418951TRLO1.1.1


TRQX

38

1,373.000

14:21:43

00490419024TRLO1.1.1


TRQX

100

1,374.000

14:22:10

00490419193TRLO1.1.1


AIMX

18

1,374.000

14:22:12

00490419207TRLO1.1.1


AIMX

80

1,374.000

14:22:12

00490419208TRLO1.1.1


AIMX

182

1,374.000

14:22:12

00490419209TRLO1.1.1


AIMX

1320

1,374.000

14:22:12

00490419210TRLO1.1.1


AIMX

300

1,374.000

14:22:13

00490419220TRLO1.1.1


AQXE

400

1,374.000

14:22:14

00490419224TRLO1.1.1


BATE

63

1,374.000

14:22:15

00490419225TRLO1.1.1


CHIX

137

1,374.000

14:22:15

00490419226TRLO1.1.1


CHIX

100

1,374.000

14:22:20

00490419243TRLO1.1.1


BATE

400

1,374.000

14:22:20

00490419242TRLO1.1.1


BATE

200

1,374.000

14:22:22

00490419250TRLO1.1.1


CHIX

232

1,374.000

14:22:22

00490419251TRLO1.1.1


CHIX

204

1,374.000

14:23:40

00490419822TRLO1.1.1


AIMX

96

1,374.000

14:23:40

00490419823TRLO1.1.1


AIMX

200

1,374.000

14:23:49

00490419849TRLO1.1.1


AQXE

100

1,372.000

14:23:50

00490419852TRLO1.1.1


CHIX

200

1,372.000

14:23:50

00490419853TRLO1.1.1


AIMX

6

1,372.000

14:24:00

00490419892TRLO1.1.1


TRQX

192

1,372.000

14:24:00

00490419893TRLO1.1.1


TRQX

2

1,372.000

14:24:02

00490419905TRLO1.1.1


TRQX

100

1,373.000

14:24:14

00490419959TRLO1.1.1


BATE

65

1,373.000

14:24:40

00490420161TRLO1.1.1


BATE

35

1,373.000

14:24:40

00490420162TRLO1.1.1


BATE

100

1,372.000

14:25:05

00490420270TRLO1.1.1


BATE

200

1,372.000

14:25:17

00490420386TRLO1.1.1


AIMX

100

1,372.000

14:25:17

00490420387TRLO1.1.1


AIMX

100

1,371.000

14:25:18

00490420389TRLO1.1.1


CHIX

100

1,372.000

14:25:29

00490420414TRLO1.1.1


BATE

105

1,372.000

14:25:49

00490420546TRLO1.1.1


BATE

295

1,372.000

14:25:49

00490420547TRLO1.1.1


BATE

19

1,372.000

14:25:57

00490420571TRLO1.1.1


AQXE

81

1,373.000

14:25:57

00490420572TRLO1.1.1


AQXE

100

1,371.000

14:25:57

00490420573TRLO1.1.1


AIMX

64

1,372.000

14:25:57

00490420578TRLO1.1.1


TRQX

136

1,372.000

14:25:57

00490420577TRLO1.1.1


TRQX

200

1,371.000

14:25:57

00490420579TRLO1.1.1


AIMX

100

1,371.000

14:25:57

00490420580TRLO1.1.1


AIMX

100

1,371.000

14:25:57

00490420581TRLO1.1.1


AIMX

21

1,371.000

14:26:42

00490420828TRLO1.1.1


TRQX

79

1,371.000

14:26:42

00490420829TRLO1.1.1


TRQX

100

1,370.000

14:26:43

00490420830TRLO1.1.1


AIMX

77

1,371.000

14:27:05

00490420936TRLO1.1.1


BATE

323

1,372.000

14:27:05

00490420937TRLO1.1.1


BATE

200

1,370.000

14:27:27

00490421051TRLO1.1.1


AIMX

100

1,370.000

14:27:32

00490421060TRLO1.1.1


AIMX

100

1,369.000

14:27:39

00490421125TRLO1.1.1


AIMX

100

1,369.000

14:27:39

00490421126TRLO1.1.1


TRQX

200

1,370.000

14:27:43

00490421157TRLO1.1.1


CHIX

100

1,370.000

14:28:27

00490421450TRLO1.1.1


AIMX

200

1,370.000

14:28:27

00490421451TRLO1.1.1


AIMX

200

1,370.000

14:28:27

00490421452TRLO1.1.1


AIMX

225

1,370.000

14:28:49

00490421578TRLO1.1.1


BATE

75

1,370.000

14:28:49

00490421579TRLO1.1.1


BATE

100

1,370.000

14:28:49

00490421580TRLO1.1.1


BATE

100

1,370.000

14:28:49

00490421581TRLO1.1.1


BATE

90

1,370.000

14:28:50

00490421586TRLO1.1.1


AQXE

14

1,371.000

14:29:27

00490421773TRLO1.1.1


AIMX

286

1,371.000

14:29:27

00490421774TRLO1.1.1


AIMX

305

1,370.000

14:30:03

00490422290TRLO1.1.1


BATE

72

1,370.000

14:30:06

00490422352TRLO1.1.1


BATE

19

1,371.000

14:30:18

00490423458TRLO1.1.1


AIMX

81

1,371.000

14:30:18

00490423457TRLO1.1.1


AIMX

200

1,372.000

14:30:29

00490423607TRLO1.1.1


CHIX

100

1,372.000

14:30:29

00490423608TRLO1.1.1


CHIX

200

1,372.000

14:30:33

00490423695TRLO1.1.1


AIMX

100

1,372.000

14:30:52

00490423957TRLO1.1.1


AIMX

100

1,372.000

14:30:52

00490423958TRLO1.1.1


AIMX

100

1,372.000

14:30:52

00490423960TRLO1.1.1


AIMX

191

1,372.000

14:30:52

00490423959TRLO1.1.1


AIMX

100

1,372.000

14:30:52

00490423988TRLO1.1.1


AIMX

109

1,372.000

14:30:52

00490423986TRLO1.1.1


AIMX

100

1,371.000

14:31:05

00490424188TRLO1.1.1


CHIX

100

1,371.000

14:31:05

00490424189TRLO1.1.1


AIMX

100

1,371.000

14:31:05

00490424191TRLO1.1.1


TRQX

200

1,371.000

14:31:05

00490424192TRLO1.1.1


TRQX

223

1,371.000

14:31:05

00490424190TRLO1.1.1


BATE

110

1,371.000

14:31:43

00490424852TRLO1.1.1


AQXE

9

1,371.000

14:31:43

00490424854TRLO1.1.1


AQXE

100

1,371.000

14:31:43

00490424853TRLO1.1.1


AQXE

2

1,372.000

14:32:02

00490425102TRLO1.1.1


AIMX

98

1,372.000

14:32:03

00490425116TRLO1.1.1


AIMX

300

1,372.000

14:32:03

00490425115TRLO1.1.1


AIMX

400

1,372.000

14:32:15

00490425243TRLO1.1.1


BATE

200

1,372.000

14:32:17

00490425251TRLO1.1.1


BATE

64

1,372.000

14:32:27

00490425351TRLO1.1.1


AIMX

113

1,372.000

14:32:27

00490425349TRLO1.1.1


AIMX

123

1,372.000

14:32:27

00490425350TRLO1.1.1


AIMX

273

1,372.000

14:32:44

00490425475TRLO1.1.1


BATE

100

1,372.000

14:33:03

00490425671TRLO1.1.1


AIMX

87

1,372.000

14:34:04

00490426625TRLO1.1.1


AQXE

100

1,372.000

14:34:04

00490426626TRLO1.1.1


AQXE

100

1,372.000

14:34:04

00490426627TRLO1.1.1


CHIX

200

1,372.000

14:34:04

00490426628TRLO1.1.1


CHIX

4

1,372.000

14:34:04

00490426629TRLO1.1.1


AQXE

27

1,372.000

14:34:04

00490426631TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426630TRLO1.1.1


AQXE

100

1,372.000

14:34:04

00490426632TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426633TRLO1.1.1


BATE

200

1,372.000

14:34:04

00490426634TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426635TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426636TRLO1.1.1


CHIX

100

1,372.000

14:34:04

00490426638TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426639TRLO1.1.1


BATE

127

1,372.000

14:34:04

00490426637TRLO1.1.1


BATE

100

1,372.000

14:34:04

00490426642TRLO1.1.1


TRQX

200

1,372.000

14:34:04

00490426641TRLO1.1.1


AIMX

300

1,372.000

14:34:04

00490426640TRLO1.1.1


AIMX

100

1,372.000

14:34:04

00490426643TRLO1.1.1


AIMX

100

1,372.000

14:34:04

00490426644TRLO1.1.1


AIMX

100

1,372.000

14:34:04

00490426645TRLO1.1.1


AIMX

100

1,372.000

14:34:04

00490426646TRLO1.1.1


AIMX

100

1,372.000

14:34:04

00490426647TRLO1.1.1


TRQX

100

1,372.000

14:34:04

00490426649TRLO1.1.1


TRQX

100

1,372.000

14:34:04

00490426650TRLO1.1.1


AIMX

200

1,372.000

14:34:04

00490426648TRLO1.1.1


TRQX

100

1,372.000

14:34:04

00490426651TRLO1.1.1


AIMX

75

1,370.000

14:34:15

00490426776TRLO1.1.1


AQXE

280

1,372.000

14:34:49

00490427206TRLO1.1.1


AIMX

20

1,372.000

14:34:49

00490427208TRLO1.1.1


AIMX

102

1,372.000

14:34:58

00490427331TRLO1.1.1


BATE

298

1,372.000

14:34:58

00490427332TRLO1.1.1


BATE

204

1,372.000

14:35:29

00490427766TRLO1.1.1


AIMX

96

1,372.000

14:35:29

00490427767TRLO1.1.1


AIMX

100

1,370.000

14:35:45

00490428060TRLO1.1.1


AIMX

100

1,370.000

14:35:45

00490428061TRLO1.1.1


AIMX

100

1,370.000

14:35:45

00490428062TRLO1.1.1


AIMX

53

1,369.000

14:35:46

00490428067TRLO1.1.1


CHIX

125

1,370.000

14:36:03

00490428407TRLO1.1.1


AQXE

56

1,371.000

14:36:03

00490428409TRLO1.1.1


TRQX

44

1,372.000

14:36:03

00490428410TRLO1.1.1


TRQX

173

1,372.000

14:36:28

00490428704TRLO1.1.1


BATE

16

1,372.000

14:37:09

00490429254TRLO1.1.1


BATE

100

1,372.000

14:37:09

00490429255TRLO1.1.1


BATE

284

1,372.000

14:37:09

00490429253TRLO1.1.1


BATE

200

1,369.000

14:37:22

00490429506TRLO1.1.1


CHIX

42

1,370.000

14:37:59

00490430035TRLO1.1.1


TRQX

14

1,372.000

14:37:59

00490430036TRLO1.1.1


TRQX

44

1,372.000

14:37:59

00490430037TRLO1.1.1


TRQX

267

1,370.000

14:38:30

00490430577TRLO1.1.1


BATE

119

1,371.000

14:38:30

00490430578TRLO1.1.1


BATE

14

1,372.000

14:38:30

00490430579TRLO1.1.1


BATE

100

1,370.000

14:38:30

00490430580TRLO1.1.1


AQXE

33

1,368.000

14:39:27

00490431219TRLO1.1.1


TRQX

67

1,368.000

14:39:27

00490431221TRLO1.1.1


TRQX

200

1,368.000

14:39:27

00490431220TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431222TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431223TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431224TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431225TRLO1.1.1


TRQX

100

1,368.000

14:39:27

00490431226TRLO1.1.1


TRQX

100

1,368.000

14:39:27

00490431228TRLO1.1.1


AIMX

200

1,368.000

14:39:27

00490431227TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431229TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431230TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431231TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431232TRLO1.1.1


AIMX

100

1,368.000

14:39:27

00490431233TRLO1.1.1


AIMX

200

1,369.000

14:39:28

00490431258TRLO1.1.1


CHIX

36

1,367.000

14:39:45

00490431431TRLO1.1.1


AQXE

43

1,369.000

14:40:01

00490431673TRLO1.1.1


BATE

94

1,369.000

14:40:01

00490431674TRLO1.1.1


BATE

263

1,369.000

14:40:01

00490431675TRLO1.1.1


BATE

66

1,367.000

14:40:19

00490431837TRLO1.1.1


TRQX

200

1,367.000

14:40:19

00490431838TRLO1.1.1


TRQX

77

1,368.000

14:40:29

00490431936TRLO1.1.1


AIMX

147

1,367.000

14:40:31

00490431952TRLO1.1.1


CHIX

23

1,368.000

14:40:31

00490431953TRLO1.1.1


AIMX

88

1,368.000

14:40:43

00490432048TRLO1.1.1


AIMX

12

1,368.000

14:40:47

00490432237TRLO1.1.1


AIMX

194

1,368.000

14:40:47

00490432238TRLO1.1.1


AIMX

37

1,369.000

14:41:11

00490432576TRLO1.1.1


BATE

181

1,369.000

14:41:11

00490432575TRLO1.1.1


BATE

182

1,369.000

14:41:11

00490432577TRLO1.1.1


BATE

10

1,369.000

14:41:18

00490432701TRLO1.1.1


AQXE

90

1,369.000

14:41:19

00490432705TRLO1.1.1


AQXE

100

1,369.000

14:41:24

00490432782TRLO1.1.1


AIMX

200

1,369.000

14:41:29

00490432837TRLO1.1.1


AIMX

206

1,369.000

14:41:29

00490432838TRLO1.1.1


AIMX

134

1,368.000

14:41:44

00490432982TRLO1.1.1


TRQX

5

1,368.000

14:41:47

00490433020TRLO1.1.1


BATE

195

1,368.000

14:41:47

00490433019TRLO1.1.1


BATE

100

1,368.000

14:41:47

00490433021TRLO1.1.1


CHIX

100

1,368.000

14:42:03

00490433228TRLO1.1.1


AIMX

200

1,368.000

14:42:03

00490433227TRLO1.1.1


AIMX

83

1,371.000

14:42:56

00490433679TRLO1.1.1


BATE

100

1,371.000

14:43:03

00490433806TRLO1.1.1


AQXE

200

1,372.000

14:43:03

00490433807TRLO1.1.1


AIMX

17

1,371.000

14:43:09

00490433939TRLO1.1.1


BATE

100

1,371.000

14:43:09

00490433940TRLO1.1.1


BATE

300

1,371.000

14:43:09

00490433941TRLO1.1.1


BATE

200

1,371.000

14:43:11

00490433961TRLO1.1.1


TRQX

100

1,372.000

14:43:31

00490434251TRLO1.1.1


AIMX

30

1,372.000

14:43:42

00490434417TRLO1.1.1


AIMX

270

1,372.000

14:43:42

00490434416TRLO1.1.1


AIMX

70

1,371.000

14:44:08

00490434782TRLO1.1.1


CHIX

130

1,371.000

14:44:08

00490434781TRLO1.1.1


CHIX

89

1,372.000

14:44:23

00490434962TRLO1.1.1


AIMX

111

1,372.000

14:44:23

00490434963TRLO1.1.1


AIMX

100

1,372.000

14:44:23

00490434964TRLO1.1.1


AIMX

100

1,371.000

14:44:28

00490435020TRLO1.1.1


BATE

100

1,371.000

14:44:47

00490435250TRLO1.1.1


BATE

200

1,371.000

14:44:57

00490435330TRLO1.1.1


TRQX

2

1,372.000

14:45:01

00490435502TRLO1.1.1


AIMX

129

1,372.000

14:45:01

00490435501TRLO1.1.1


AIMX

169

1,372.000

14:45:01

00490435500TRLO1.1.1


AIMX

50

1,371.000

14:45:06

00490435550TRLO1.1.1


BATE

250

1,371.000

14:45:06

00490435549TRLO1.1.1


BATE

200

1,371.000

14:45:09

00490435629TRLO1.1.1


AIMX

89

1,371.000

14:45:09

00490435630TRLO1.1.1


BATE

11

1,371.000

14:45:11

00490435659TRLO1.1.1


BATE

200

1,372.000

14:45:15

00490435706TRLO1.1.1


AQXE

100

1,372.000

14:46:29

00490436985TRLO1.1.1


AIMX

80

1,372.000

14:46:47

00490437139TRLO1.1.1


AIMX

20

1,372.000

14:46:48

00490437162TRLO1.1.1


AIMX

143

1,372.000

14:47:06

00490437396TRLO1.1.1


AIMX

57

1,372.000

14:47:06

00490437397TRLO1.1.1


AIMX

100

1,372.000

14:47:06

00490437398TRLO1.1.1


AIMX

59

1,371.000

14:47:07

00490437433TRLO1.1.1


CHIX

200

1,371.000

14:47:07

00490437432TRLO1.1.1


CHIX

41

1,371.000

14:47:07

00490437434TRLO1.1.1


CHIX

100

1,371.000

14:47:07

00490437436TRLO1.1.1


BATE

100

1,371.000

14:47:07

00490437437TRLO1.1.1


BATE

200

1,371.000

14:47:07

00490437435TRLO1.1.1


BATE

12

1,371.000

14:47:07

00490437440TRLO1.1.1


TRQX

100

1,371.000

14:47:07

00490437439TRLO1.1.1


BATE

200

1,371.000

14:47:07

00490437438TRLO1.1.1


BATE

88

1,371.000

14:47:07

00490437441TRLO1.1.1


TRQX

26

1,371.000

14:47:09

00490437490TRLO1.1.1


AQXE

116

1,371.000

14:47:10

00490437493TRLO1.1.1


AQXE

92

1,372.000

14:48:54

00490438863TRLO1.1.1


CHIX

122

1,372.000

14:49:11

00490439097TRLO1.1.1


AQXE

300

1,372.000

14:49:11

00490439098TRLO1.1.1


BATE

100

1,372.000

14:49:11

00490439099TRLO1.1.1


BATE

8

1,372.000

14:49:44

00490439507TRLO1.1.1


CHIX

86

1,372.000

14:49:44

00490439508TRLO1.1.1


TRQX

14

1,372.000

14:49:48

00490439549TRLO1.1.1


TRQX

100

1,372.000

14:49:48

00490439550TRLO1.1.1


TRQX

100

1,372.000

14:49:48

00490439551TRLO1.1.1


TRQX

76

1,372.000

14:50:35

00490440359TRLO1.1.1


BATE

24

1,372.000

14:50:56

00490440760TRLO1.1.1


BATE

100

1,372.000

14:50:56

00490440762TRLO1.1.1


BATE

300

1,372.000

14:50:56

00490440761TRLO1.1.1


BATE

16

1,372.000

14:50:56

00490440764TRLO1.1.1


TRQX

100

1,372.000

14:50:56

00490440763TRLO1.1.1


BATE

65

1,372.000

14:50:56

00490440765TRLO1.1.1


TRQX

81

1,371.000

14:51:09

00490441082TRLO1.1.1


TRQX

100

1,374.000

14:52:21

00490442011TRLO1.1.1


AQXE

100

1,374.000

14:52:21

00490442012TRLO1.1.1


AQXE

100

1,374.000

14:52:21

00490442013TRLO1.1.1


CHIX

100

1,374.000

14:52:21

00490442014TRLO1.1.1


CHIX

100

1,374.000

14:52:21

00490442015TRLO1.1.1


BATE

100

1,374.000

14:52:21

00490442016TRLO1.1.1


BATE

100

1,374.000

14:52:21

00490442018TRLO1.1.1


BATE

200

1,374.000

14:52:21

00490442019TRLO1.1.1


CHIX

300

1,374.000

14:52:21

00490442017TRLO1.1.1


BATE

100

1,374.000

14:52:21

00490442020TRLO1.1.1


AIMX

155

1,374.000

14:52:21

00490442021TRLO1.1.1


AIMX

3545

1,376.000

14:56:37

00490444794TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444795TRLO1.1.1


AIMX

200

1,376.000

14:56:37

00490444796TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444797TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444799TRLO1.1.1


AIMX

200

1,376.000

14:56:37

00490444798TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444800TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444801TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444802TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444803TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444804TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444805TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444806TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444807TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444808TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444809TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444810TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444811TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444812TRLO1.1.1


AIMX

100

1,376.000

14:56:37

00490444813TRLO1.1.1


AQXE

100

1,376.000

14:56:37

00490444814TRLO1.1.1


AQXE

100

1,376.000

14:56:37

00490444815TRLO1.1.1


AQXE

100

1,376.000

14:56:37

00490444816TRLO1.1.1


AQXE

100

1,376.000

14:56:37

00490444817TRLO1.1.1


CHIX

100

1,376.000

14:56:37

00490444821TRLO1.1.1


BATE

200

1,376.000

14:56:37

00490444819TRLO1.1.1


BATE

700

1,376.000

14:56:37

00490444820TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444823TRLO1.1.1


CHIX

100

1,376.000

14:56:37

00490444824TRLO1.1.1


AQXE

100

1,376.000

14:56:37

00490444825TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444826TRLO1.1.1


BATE

200

1,376.000

14:56:37

00490444822TRLO1.1.1


CHIX

100

1,376.000

14:56:37

00490444827TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444828TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444829TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444830TRLO1.1.1


CHIX

100

1,376.000

14:56:37

00490444831TRLO1.1.1


CHIX

100

1,376.000

14:56:37

00490444832TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444833TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444834TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444835TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444836TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444837TRLO1.1.1


BATE

100

1,376.000

14:56:37

00490444838TRLO1.1.1


BATE

200

1,376.000

14:56:37

00490444839TRLO1.1.1


TRQX

438

1,376.000

14:56:37

00490444840TRLO1.1.1


TRQX

100

1,376.000

14:56:37

00490444841TRLO1.1.1


TRQX

100

1,376.000

14:56:37

00490444842TRLO1.1.1


TRQX

100

1,376.000

14:56:37

00490444843TRLO1.1.1


TRQX

100

1,376.000

14:56:37

00490444844TRLO1.1.1


TRQX

69

1,373.000

14:56:46

00490444924TRLO1.1.1


AIMX

100

1,376.000

14:57:02

00490445090TRLO1.1.1


BATE

100

1,376.000

14:57:12

00490445181TRLO1.1.1


BATE

331

1,375.000

14:57:15

00490445246TRLO1.1.1


AIMX

289

1,377.000

14:57:24

00490445361TRLO1.1.1


BATE

90

1,378.000

14:57:35

00490445484TRLO1.1.1


AIMX

108

1,378.000

14:57:35

00490445483TRLO1.1.1


AIMX

102

1,378.000

14:57:35

00490445485TRLO1.1.1


AIMX

100

1,378.000

14:57:52

00490445647TRLO1.1.1


AIMX

100

1,378.000

14:57:56

00490445691TRLO1.1.1


BATE

300

1,378.000

14:57:57

00490445696TRLO1.1.1


AIMX

200

1,378.000

14:58:00

00490445744TRLO1.1.1


BATE

311

1,378.000

14:58:00

00490445746TRLO1.1.1


BATE

11

1,378.000

14:58:21

00490445960TRLO1.1.1


AIMX

89

1,378.000

14:58:21

00490445959TRLO1.1.1


AIMX

87

1,378.000

14:58:29

00490446009TRLO1.1.1


AIMX

113

1,378.000

14:58:29

00490446010TRLO1.1.1


AIMX

157

1,378.000

14:58:29

00490446011TRLO1.1.1


AIMX

222

1,378.000

14:58:29

00490446012TRLO1.1.1


AIMX

152

1,378.000

14:58:33

00490446072TRLO1.1.1


CHIX

21

1,378.000

14:58:33

00490446073TRLO1.1.1


AIMX

120

1,378.000

14:58:37

00490446100TRLO1.1.1


CHIX

28

1,378.000

14:58:41

00490446118TRLO1.1.1


CHIX

145

1,378.000

14:58:41

00490446119TRLO1.1.1


TRQX

49

1,378.000

14:58:41

00490446120TRLO1.1.1


TRQX

30

1,378.000

14:58:44

00490446183TRLO1.1.1


TRQX

76

1,378.000

14:58:44

00490446182TRLO1.1.1


TRQX

100

1,378.000

14:58:45

00490446202TRLO1.1.1


BATE

300

1,378.000

14:58:45

00490446201TRLO1.1.1


BATE

100

1,378.000

14:59:04

00490446382TRLO1.1.1


AIMX

34

1,378.000

14:59:08

00490446445TRLO1.1.1


AIMX

66

1,378.000

14:59:08

00490446446TRLO1.1.1


AIMX

45

1,378.000

14:59:08

00490446448TRLO1.1.1


AIMX

155

1,378.000

14:59:08

00490446447TRLO1.1.1


AIMX

200

1,379.000

14:59:15

00490446504TRLO1.1.1


AQXE

200

1,379.000

14:59:15

00490446621TRLO1.1.1


BATE

300

1,379.000

14:59:34

00490446871TRLO1.1.1


BATE

4

1,378.000

14:59:52

00490447135TRLO1.1.1


AIMX

54

1,379.000

14:59:52

00490447149TRLO1.1.1


TRQX

58

1,379.000

14:59:52

00490447151TRLO1.1.1


TRQX

88

1,379.000

14:59:52

00490447150TRLO1.1.1


TRQX

84

1,379.000

15:00:21

00490447874TRLO1.1.1


CHIX

87

1,379.000

15:00:21

00490447873TRLO1.1.1


CHIX

29

1,379.000

15:00:24

00490447894TRLO1.1.1


CHIX

84

1,378.000

15:00:43

00490448248TRLO1.1.1


TRQX

100

1,378.000

15:00:43

00490448246TRLO1.1.1


TRQX

100

1,378.000

15:00:43

00490448247TRLO1.1.1


TRQX

100

1,378.000

15:00:43

00490448249TRLO1.1.1


AQXE

100

1,378.000

15:00:43

00490448250TRLO1.1.1


AQXE

100

1,378.000

15:00:43

00490448252TRLO1.1.1


AQXE

196

1,378.000

15:00:43

00490448251TRLO1.1.1


AIMX

96

1,378.000

15:00:43

00490448255TRLO1.1.1


AIMX

100

1,378.000

15:00:43

00490448253TRLO1.1.1


AIMX

400

1,378.000

15:00:43

00490448254TRLO1.1.1


AIMX

100

1,378.000

15:00:43

00490448257TRLO1.1.1


AIMX

100

1,378.000

15:00:43

00490448258TRLO1.1.1


AIMX

16

1,378.000

15:00:43

00490448261TRLO1.1.1


TRQX

100

1,378.000

15:00:43

00490448259TRLO1.1.1


AIMX

100

1,378.000

15:00:43

00490448262TRLO1.1.1


AIMX

100

1,378.000

15:00:43

00490448264TRLO1.1.1


AIMX

3

1,378.000

15:00:43

00490448266TRLO1.1.1


TRQX

100

1,378.000

15:00:43

00490448265TRLO1.1.1


AIMX

97

1,378.000

15:00:43

00490448267TRLO1.1.1


TRQX

100

1,378.000

15:01:18

00490448664TRLO1.1.1


AIMX

6

1,378.000

15:01:28

00490448757TRLO1.1.1


AIMX

94

1,378.000

15:01:28

00490448756TRLO1.1.1


AIMX

100

1,378.000

15:01:37

00490448843TRLO1.1.1


AIMX

107

1,378.000

15:01:41

00490448916TRLO1.1.1


CHIX

39

1,379.000

15:01:41

00490448917TRLO1.1.1


CHIX

54

1,379.000

15:01:41

00490448918TRLO1.1.1


CHIX

100

1,378.000

15:01:56

00490449091TRLO1.1.1


AIMX

4

1,378.000

15:01:56

00490449092TRLO1.1.1


AIMX

8

1,378.000

15:01:56

00490449094TRLO1.1.1


AIMX

188

1,378.000

15:01:56

00490449093TRLO1.1.1


AIMX

100

1,378.000

15:02:19

00490449454TRLO1.1.1


AIMX

304

1,378.000

15:02:23

00490449536TRLO1.1.1


AIMX

100

1,378.000

15:02:35

00490449672TRLO1.1.1


TRQX

100

1,378.000

15:02:58

00490449952TRLO1.1.1


AIMX

200

1,378.000

15:02:58

00490449951TRLO1.1.1


AIMX

60

1,379.000

15:03:09

00490450127TRLO1.1.1


CHIX

140

1,379.000

15:03:09

00490450128TRLO1.1.1


CHIX

100

1,376.000

15:03:23

00490450250TRLO1.1.1


AIMX

100

1,376.000

15:03:23

00490450251TRLO1.1.1


AIMX

100

1,376.000

15:03:23

00490450252TRLO1.1.1


AIMX

98

1,376.000

15:03:28

00490450298TRLO1.1.1


AQXE

100

1,376.000

15:03:28

00490450299TRLO1.1.1


AQXE

2

1,376.000

15:03:45

00490450537TRLO1.1.1


AQXE

37

1,376.000

15:03:45

00490450538TRLO1.1.1


AQXE

100

1,376.000

15:03:45

00490450539TRLO1.1.1


AIMX

63

1,376.000

15:03:50

00490450588TRLO1.1.1


AQXE

56

1,375.000

15:03:50

00490450592TRLO1.1.1


TRQX

100

1,375.000

15:03:50

00490450591TRLO1.1.1


TRQX

200

1,375.000

15:03:50

00490450590TRLO1.1.1


AIMX

200

1,375.000

15:03:50

00490450593TRLO1.1.1


TRQX

44

1,375.000

15:03:50

00490450595TRLO1.1.1


TRQX

100

1,375.000

15:03:50

00490450594TRLO1.1.1


TRQX

70

1,375.000

15:04:10

00490450812TRLO1.1.1


AIMX

230

1,375.000

15:04:10

00490450811TRLO1.1.1


AIMX

92

1,379.000

15:04:32

00490451107TRLO1.1.1


CHIX

108

1,379.000

15:04:32

00490451106TRLO1.1.1


CHIX

97

1,377.000

15:04:40

00490451188TRLO1.1.1


BATE

110

1,377.000

15:04:40

00490451189TRLO1.1.1


BATE

293

1,378.000

15:04:40

00490451190TRLO1.1.1


BATE

300

1,376.000

15:04:43

00490451229TRLO1.1.1


AIMX

87

1,378.000

15:05:36

00490451946TRLO1.1.1


BATE

413

1,378.000

15:05:36

00490451947TRLO1.1.1


BATE

151

1,376.000

15:05:48

00490452084TRLO1.1.1


TRQX

49

1,376.000

15:05:51

00490452109TRLO1.1.1


TRQX

100

1,376.000

15:06:19

00490452458TRLO1.1.1


AQXE

100

1,376.000

15:06:19

00490452460TRLO1.1.1


AQXE

200

1,376.000

15:06:19

00490452459TRLO1.1.1


AQXE

169

1,376.000

15:06:21

00490452493TRLO1.1.1


CHIX

31

1,376.000

15:06:21

00490452495TRLO1.1.1


CHIX

132

1,377.000

15:06:44

00490452817TRLO1.1.1


BATE

368

1,378.000

15:06:44

00490452818TRLO1.1.1


BATE

34

1,375.000

15:07:24

00490453227TRLO1.1.1


TRQX

66

1,375.000

15:07:24

00490453228TRLO1.1.1


TRQX

82

1,376.000

15:07:46

00490453536TRLO1.1.1


BATE

104

1,376.000

15:07:46

00490453537TRLO1.1.1


BATE

314

1,378.000

15:07:46

00490453538TRLO1.1.1


BATE

200

1,375.000

15:08:02

00490453720TRLO1.1.1


CHIX

19

1,376.000

15:08:26

00490453986TRLO1.1.1


AQXE

19

1,376.000

15:08:26

00490453987TRLO1.1.1


AQXE

62

1,376.000

15:08:26

00490453985TRLO1.1.1


AQXE

432

1,375.000

15:08:53

00490454279TRLO1.1.1


BATE

55

1,375.000

15:08:53

00490454280TRLO1.1.1


BATE

9

1,375.000

15:08:58

00490454338TRLO1.1.1


BATE

166

1,375.000

15:09:12

00490454546TRLO1.1.1


TRQX

6

1,375.000

15:09:12

00490454547TRLO1.1.1


TRQX

28

1,375.000

15:09:14

00490454567TRLO1.1.1


TRQX

6

1,375.000

15:09:24

00490454799TRLO1.1.1


CHIX

147

1,375.000

15:09:24

00490454798TRLO1.1.1


CHIX

6

1,375.000

15:09:24

00490454800TRLO1.1.1


CHIX

41

1,375.000

15:09:29

00490454834TRLO1.1.1


CHIX

167

1,375.000

15:09:31

00490454876TRLO1.1.1


TRQX

6

1,375.000

15:09:31

00490454880TRLO1.1.1


TRQX

27

1,375.000

15:09:40

00490454976TRLO1.1.1


TRQX

68

1,375.000

15:09:40

00490454977TRLO1.1.1


TRQX

6

1,375.000

15:09:43

00490455016TRLO1.1.1


TRQX

100

1,374.000

15:09:49

00490455070TRLO1.1.1


AIMX

1100

1,374.000

15:09:49

00490455071TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455072TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455073TRLO1.1.1


AIMX

200

1,374.000

15:09:49

00490455074TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455075TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455076TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455077TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455078TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455079TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455080TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455081TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455082TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455083TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455084TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455085TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455086TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455087TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455088TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455089TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455090TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455091TRLO1.1.1


AIMX

100

1,374.000

15:09:49

00490455094TRLO1.1.1


CHIX

135

1,374.000

15:09:49

00490455093TRLO1.1.1


CHIX

26

1,375.000

15:09:49

00490455092TRLO1.1.1


TRQX

65

1,374.000

15:09:49

00490455095TRLO1.1.1


CHIX

304

1,372.000

15:09:51

00490455112TRLO1.1.1


BATE

100

1,372.000

15:09:52

00490455120TRLO1.1.1


AQXE

145

1,374.000

15:10:33

00490455526TRLO1.1.1


BATE

355

1,374.000

15:10:33

00490455527TRLO1.1.1


BATE

300

1,373.000

15:10:39

00490455576TRLO1.1.1


AIMX

87

1,373.000

15:11:01

00490455903TRLO1.1.1


AIMX

13

1,373.000

15:11:01

00490455904TRLO1.1.1


AIMX

100

1,373.000

15:11:11

00490456100TRLO1.1.1


AIMX

100

1,373.000

15:11:28

00490456236TRLO1.1.1


AIMX

160

1,373.000

15:11:28

00490456237TRLO1.1.1


AIMX

40

1,373.000

15:11:30

00490456244TRLO1.1.1


AIMX

460

1,373.000

15:11:33

00490456257TRLO1.1.1


BATE

40

1,373.000

15:11:33

00490456258TRLO1.1.1


BATE

137

1,373.000

15:11:37

00490456290TRLO1.1.1


TRQX

46

1,373.000

15:11:37

00490456291TRLO1.1.1


TRQX

17

1,373.000

15:11:46

00490456433TRLO1.1.1


TRQX

37

1,373.000

15:11:46

00490456434TRLO1.1.1


TRQX

100

1,373.000

15:11:49

00490456458TRLO1.1.1


AIMX

163

1,373.000

15:11:49

00490456459TRLO1.1.1


TRQX

200

1,373.000

15:11:49

00490456457TRLO1.1.1


AIMX

200

1,373.000

15:11:50

00490456465TRLO1.1.1


CHIX

8

1,374.000

15:11:58

00490456523TRLO1.1.1


AQXE

14

1,374.000

15:11:58

00490456524TRLO1.1.1


AQXE

78

1,374.000

15:11:58

00490456525TRLO1.1.1


AQXE

85

1,373.000

15:12:08

00490456751TRLO1.1.1


CHIX

15

1,373.000

15:12:08

00490456752TRLO1.1.1


CHIX

100

1,372.000

15:12:27

00490457051TRLO1.1.1


AIMX

200

1,372.000

15:12:27

00490457050TRLO1.1.1


AIMX

120

1,373.000

15:12:30

00490457066TRLO1.1.1


BATE

380

1,373.000

15:12:30

00490457067TRLO1.1.1


BATE

100

1,372.000

15:13:06

00490457513TRLO1.1.1


AIMX

46

1,372.000

15:13:06

00490457515TRLO1.1.1


AIMX

100

1,372.000

15:13:06

00490457516TRLO1.1.1


TRQX

200

1,372.000

15:13:06

00490457514TRLO1.1.1


AIMX

54

1,372.000

15:13:06

00490457517TRLO1.1.1


AIMX

100

1,372.000

15:13:06

00490457518TRLO1.1.1


AIMX

100

1,372.000

15:13:06

00490457519TRLO1.1.1


AIMX

67

1,372.000

15:13:08

00490457569TRLO1.1.1


AQXE

20

1,372.000

15:13:10

00490457609TRLO1.1.1


AQXE

13

1,372.000

15:13:11

00490457633TRLO1.1.1


AQXE

38

1,372.000

15:13:11

00490457635TRLO1.1.1


AQXE

62

1,372.000

15:13:11

00490457634TRLO1.1.1


AQXE

500

1,373.000

15:13:35

00490458041TRLO1.1.1


BATE

112

1,373.000

15:14:28

00490458649TRLO1.1.1


BATE

388

1,373.000

15:14:28

00490458650TRLO1.1.1


BATE

100

1,372.000

15:15:16

00490459222TRLO1.1.1


CHIX

8

1,372.000

15:15:16

00490459225TRLO1.1.1


CHIX

100

1,372.000

15:15:16

00490459223TRLO1.1.1


CHIX

100

1,372.000

15:15:16

00490459224TRLO1.1.1


CHIX

74

1,372.000

15:15:16

00490459226TRLO1.1.1


CHIX

68

1,372.000

15:15:23

00490459284TRLO1.1.1


CHIX

18

1,372.000

15:15:23

00490459285TRLO1.1.1


CHIX

62

1,373.000

15:15:33

00490459364TRLO1.1.1


BATE

438

1,373.000

15:15:33

00490459365TRLO1.1.1


BATE

293

1,373.000

15:16:32

00490460073TRLO1.1.1


BATE

207

1,373.000

15:16:32

00490460074TRLO1.1.1


BATE

104

1,372.000

15:17:27

00490460548TRLO1.1.1


CHIX

28

1,372.000

15:17:32

00490460589TRLO1.1.1


CHIX

173

1,372.000

15:17:32

00490460588TRLO1.1.1


CHIX

500

1,373.000

15:17:35

00490460624TRLO1.1.1


BATE

100

1,373.000

15:17:35

00490460625TRLO1.1.1


AIMX

27

1,372.000

15:17:35

00490460626TRLO1.1.1


CHIX

147

1,372.000

15:17:36

00490460633TRLO1.1.1


AIMX

53

1,372.000

15:17:36

00490460635TRLO1.1.1


AIMX

997

1,372.000

15:17:36

00490460634TRLO1.1.1


AIMX

1530

1,372.000

15:17:36

00490460636TRLO1.1.1


AIMX

273

1,372.000

15:17:36

00490460637TRLO1.1.1


AIMX

300

1,372.000

15:17:36

00490460639TRLO1.1.1


AQXE

100

1,371.000

15:17:36

00490460642TRLO1.1.1


TRQX

100

1,371.000

15:17:36

00490460643TRLO1.1.1


TRQX

92

1,371.000

15:17:36

00490460646TRLO1.1.1


TRQX

100

1,371.000

15:17:36

00490460644TRLO1.1.1


TRQX

100

1,371.000

15:17:36

00490460645TRLO1.1.1


TRQX

8

1,371.000

15:17:36

00490460649TRLO1.1.1


TRQX

100

1,371.000

15:17:36

00490460648TRLO1.1.1


TRQX

100

1,371.000

15:17:36

00490460650TRLO1.1.1


TRQX

55

1,371.000

15:17:36

00490460651TRLO1.1.1


TRQX

45

1,371.000

15:17:39

00490460669TRLO1.1.1


TRQX

100

1,370.000

15:17:47

00490460718TRLO1.1.1


TRQX

100

1,371.000

15:18:24

00490461036TRLO1.1.1


AIMX

100

1,371.000

15:18:40

00490461218TRLO1.1.1


AIMX

100

1,371.000

15:18:40

00490461219TRLO1.1.1


AIMX

200

1,371.000

15:18:50

00490461366TRLO1.1.1


AIMX

26

1,371.000

15:19:14

00490461587TRLO1.1.1


AIMX

74

1,371.000

15:19:14

00490461588TRLO1.1.1


AIMX

200

1,371.000

15:19:19

00490461634TRLO1.1.1


AIMX

200

1,371.000

15:19:28

00490461724TRLO1.1.1


CHIX

100

1,371.000

15:19:48

00490461909TRLO1.1.1


AIMX

200

1,371.000

15:19:48

00490461908TRLO1.1.1


AIMX

500

1,371.000

15:20:07

00490462078TRLO1.1.1


BATE

200

1,371.000

15:20:10

00490462097TRLO1.1.1


AIMX

200

1,371.000

15:20:46

00490462351TRLO1.1.1


AIMX

100

1,371.000

15:21:25

00490462784TRLO1.1.1


AIMX

200

1,371.000

15:21:25

00490462783TRLO1.1.1


AIMX

100

1,369.000

15:21:53

00490463101TRLO1.1.1


AIMX

148

1,369.000

15:21:53

00490463102TRLO1.1.1


AIMX

52

1,369.000

15:21:53

00490463103TRLO1.1.1


AIMX

100

1,369.000

15:21:53

00490463104TRLO1.1.1


AIMX

500

1,371.000

15:21:53

00490463107TRLO1.1.1


BATE

200

1,371.000

15:22:03

00490463275TRLO1.1.1


CHIX

100

1,369.000

15:23:12

00490464090TRLO1.1.1


AIMX

100

1,369.000

15:23:12

00490464091TRLO1.1.1


AIMX

500

1,371.000

15:23:35

00490464405TRLO1.1.1


BATE

200

1,369.000

15:23:38

00490464455TRLO1.1.1


AIMX

13

1,371.000

15:23:45

00490464496TRLO1.1.1


CHIX

87

1,371.000

15:23:45

00490464495TRLO1.1.1


CHIX

100

1,369.000

15:24:15

00490465031TRLO1.1.1


AIMX

100

1,369.000

15:24:15

00490465032TRLO1.1.1


AIMX

2

1,369.000

15:24:35

00490465266TRLO1.1.1


AQXE

200

1,369.000

15:24:41

00490465303TRLO1.1.1


AIMX

100

1,369.000

15:24:43

00490465327TRLO1.1.1


AQXE

198

1,369.000

15:24:43

00490465328TRLO1.1.1


AQXE

100

1,369.000

15:24:43

00490465330TRLO1.1.1


AQXE

100

1,369.000

15:24:43

00490465331TRLO1.1.1


AQXE

200

1,369.000

15:24:43

00490465329TRLO1.1.1


AQXE

33

1,369.000

15:24:43

00490465334TRLO1.1.1


TRQX

519

1,369.000

15:24:43

00490465335TRLO1.1.1


TRQX

6

1,369.000

15:24:43

00490465336TRLO1.1.1


TRQX

6

1,369.000

15:24:43

00490465337TRLO1.1.1


TRQX

108

1,369.000

15:24:43

00490465338TRLO1.1.1


TRQX

3

1,369.000

15:24:44

00490465349TRLO1.1.1


TRQX

25

1,369.000

15:24:46

00490465369TRLO1.1.1


TRQX

83

1,369.000

15:24:46

00490465368TRLO1.1.1


TRQX

121

1,368.000

15:24:53

00490465419TRLO1.1.1


AIMX

17

1,369.000

15:24:53

00490465420TRLO1.1.1


TRQX

56

1,370.000

15:25:12

00490465671TRLO1.1.1


BATE

175

1,371.000

15:25:12

00490465672TRLO1.1.1


BATE

269

1,371.000

15:25:12

00490465673TRLO1.1.1


BATE

100

1,369.000

15:25:40

00490466124TRLO1.1.1


CHIX

11

1,370.000

15:26:10

00490466493TRLO1.1.1


BATE

11

1,370.000

15:26:10

00490466494TRLO1.1.1


BATE

11

1,370.000

15:26:10

00490466495TRLO1.1.1


BATE

467

1,371.000

15:26:10

00490466496TRLO1.1.1


BATE

100

1,368.000

15:26:16

00490466621TRLO1.1.1


AIMX

279

1,368.000

15:26:16

00490466620TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466622TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466623TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466624TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466625TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466626TRLO1.1.1


AIMX

100

1,368.000

15:26:16

00490466627TRLO1.1.1


AIMX

72

1,368.000

15:26:16

00490466630TRLO1.1.1


TRQX

100

1,368.000

15:26:16

00490466628TRLO1.1.1


CHIX

100

1,368.000

15:26:16

00490466629TRLO1.1.1


CHIX

28

1,368.000

15:26:16

00490466631TRLO1.1.1


TRQX

100

1,368.000

15:26:16

00490466632TRLO1.1.1


TRQX

100

1,367.000

15:26:17

00490466634TRLO1.1.1


AQXE

86

1,367.000

15:26:54

00490466986TRLO1.1.1


AIMX

14

1,367.000

15:26:54

00490466987TRLO1.1.1


AIMX

100

1,367.000

15:26:54

00490466988TRLO1.1.1


AIMX

83

1,366.000

15:26:57

00490466999TRLO1.1.1


TRQX

100

1,365.000

15:27:02

00490467096TRLO1.1.1


AQXE

100

1,365.000

15:27:02

00490467097TRLO1.1.1


CHIX

17

1,366.000

15:27:02

00490467098TRLO1.1.1


TRQX

200

1,367.000

15:27:09

00490467198TRLO1.1.1


AIMX

200

1,367.000

15:27:30

00490467443TRLO1.1.1


AIMX

57

1,367.000

15:27:47

00490467655TRLO1.1.1


AIMX

143

1,367.000

15:27:47

00490467654TRLO1.1.1


AIMX

40

1,367.000

15:28:04

00490467790TRLO1.1.1


AIMX

60

1,367.000

15:28:04

00490467791TRLO1.1.1


AIMX

88

1,367.000

15:28:12

00490467871TRLO1.1.1


AIMX

38

1,367.000

15:28:12

00490467873TRLO1.1.1


AIMX

112

1,367.000

15:28:12

00490467872TRLO1.1.1


AIMX

221

1,367.000

15:28:12

00490467874TRLO1.1.1


AIMX

100

1,367.000

15:29:06

00490468647TRLO1.1.1


CHIX

41

1,367.000

15:29:06

00490468649TRLO1.1.1


AIMX

50

1,367.000

15:29:06

00490468650TRLO1.1.1


AIMX

100

1,367.000

15:29:06

00490468648TRLO1.1.1


CHIX

50

1,367.000

15:29:06

00490468651TRLO1.1.1


AIMX

100

1,367.000

15:29:06

00490468652TRLO1.1.1


AIMX

100

1,367.000

15:29:06

00490468653TRLO1.1.1


AIMX

92

1,367.000

15:29:06

00490468654TRLO1.1.1


AIMX

8

1,367.000

15:29:12

00490468701TRLO1.1.1


AIMX

79

1,367.000

15:29:12

00490468702TRLO1.1.1


TRQX

21

1,367.000

15:29:14

00490468718TRLO1.1.1


TRQX

100

1,367.000

15:30:07

00490469336TRLO1.1.1


CHIX

66

1,367.000

15:30:07

00490469337TRLO1.1.1


CHIX

100

1,367.000

15:31:00

00490470038TRLO1.1.1


AQXE

100

1,367.000

15:31:00

00490470040TRLO1.1.1


AQXE

100

1,367.000

15:31:00

00490470041TRLO1.1.1


AQXE

100

1,367.000

15:31:00

00490470042TRLO1.1.1


CHIX

134

1,367.000

15:31:00

00490470039TRLO1.1.1


CHIX

100

1,367.000

15:31:00

00490470043TRLO1.1.1


AIMX

200

1,367.000

15:31:00

00490470044TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470046TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470047TRLO1.1.1


AIMX

300

1,367.000

15:31:00

00490470045TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470048TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470050TRLO1.1.1


TRQX

300

1,367.000

15:31:00

00490470049TRLO1.1.1


TRQX

100

1,367.000

15:31:00

00490470051TRLO1.1.1


TRQX

100

1,367.000

15:31:00

00490470052TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470053TRLO1.1.1


AIMX

100

1,367.000

15:31:00

00490470054TRLO1.1.1


AIMX

77

1,364.000

15:31:22

00490470326TRLO1.1.1


TRQX

23

1,364.000

15:31:38

00490470494TRLO1.1.1


TRQX

83

1,366.000

15:32:03

00490470736TRLO1.1.1


AIMX

117

1,366.000

15:32:03

00490470735TRLO1.1.1


AIMX

200

1,365.000

15:32:29

00490471269TRLO1.1.1


AIMX

100

1,363.000

15:32:36

00490471338TRLO1.1.1


AIMX

100

1,363.000

15:32:36

00490471339TRLO1.1.1


AIMX

38

1,363.000

15:32:36

00490471341TRLO1.1.1


TRQX

100

1,363.000

15:32:36

00490471340TRLO1.1.1


AIMX

50

1,363.000

15:32:36

00490471342TRLO1.1.1


TRQX

14

1,364.000

15:32:57

00490471540TRLO1.1.1


AQXE

15

1,365.000

15:32:57

00490471541TRLO1.1.1


AQXE

15

1,365.000

15:32:57

00490471542TRLO1.1.1


AQXE

56

1,367.000

15:32:57

00490471543TRLO1.1.1


AQXE

84

1,363.000

15:32:58

00490471550TRLO1.1.1


AIMX

16

1,363.000

15:33:08

00490471652TRLO1.1.1


AIMX

163

1,363.000

15:33:08

00490471653TRLO1.1.1


AIMX

14

1,363.000

15:34:05

00490472310TRLO1.1.1


AIMX

71

1,363.000

15:34:05

00490472309TRLO1.1.1


AIMX

2

1,363.000

15:34:05

00490472311TRLO1.1.1


AIMX

4

1,363.000

15:34:05

00490472312TRLO1.1.1


AIMX

9

1,363.000

15:34:12

00490472413TRLO1.1.1


AIMX

172

1,363.000

15:34:12

00490472414TRLO1.1.1


AIMX

65

1,363.000

15:34:12

00490472416TRLO1.1.1


AIMX

200

1,363.000

15:34:12

00490472415TRLO1.1.1


AIMX

81

1,363.000

15:34:42

00490472707TRLO1.1.1


TRQX

6

1,363.000

15:34:42

00490472708TRLO1.1.1


TRQX

6

1,363.000

15:34:42

00490472709TRLO1.1.1


TRQX

14

1,365.000

15:34:56

00490472852TRLO1.1.1


AQXE

85

1,363.000

15:34:56

00490472855TRLO1.1.1


TRQX

30

1,366.000

15:34:56

00490472853TRLO1.1.1


AQXE

56

1,367.000

15:34:56

00490472854TRLO1.1.1


AQXE

7

1,363.000

15:34:56

00490472856TRLO1.1.1


TRQX

400

1,365.000

15:34:57

00490472861TRLO1.1.1


BATE

15

1,363.000

15:35:01

00490472924TRLO1.1.1


TRQX

76

1,363.000

15:35:01

00490472925TRLO1.1.1


TRQX

100

1,365.000

15:35:17

00490473078TRLO1.1.1


AIMX

200

1,365.000

15:35:22

00490473121TRLO1.1.1


AIMX

68

1,365.000

15:35:44

00490473307TRLO1.1.1


AIMX

132

1,365.000

15:35:44

00490473308TRLO1.1.1


AIMX

230

1,365.000

15:35:48

00490473385TRLO1.1.1


BATE

270

1,365.000

15:35:48

00490473386TRLO1.1.1


BATE

100

1,365.000

15:36:06

00490473678TRLO1.1.1


AIMX

100

1,365.000

15:36:06

00490473679TRLO1.1.1


AIMX

100

1,365.000

15:36:29

00490473893TRLO1.1.1


AIMX

100

1,365.000

15:36:29

00490473894TRLO1.1.1


AIMX

84

1,363.000

15:36:48

00490474192TRLO1.1.1


TRQX

100

1,365.000

15:36:49

00490474206TRLO1.1.1


AIMX

100

1,365.000

15:36:49

00490474207TRLO1.1.1


AIMX

16

1,363.000

15:37:05

00490474380TRLO1.1.1


TRQX

80

1,363.000

15:37:05

00490474381TRLO1.1.1


TRQX

100

1,363.000

15:37:05

00490474382TRLO1.1.1


TRQX

48

1,363.000

15:37:05

00490474384TRLO1.1.1


TRQX

39

1,365.000

15:37:10

00490474449TRLO1.1.1


AIMX

61

1,365.000

15:37:10

00490474448TRLO1.1.1


AIMX

75

1,365.000

15:37:16

00490474553TRLO1.1.1


AIMX

125

1,365.000

15:37:16

00490474552TRLO1.1.1


AIMX

200

1,365.000

15:37:26

00490474659TRLO1.1.1


AQXE

200

1,365.000

15:37:27

00490474661TRLO1.1.1


CHIX

59

1,366.000

15:37:37

00490474743TRLO1.1.1


AIMX

141

1,366.000

15:37:37

00490474742TRLO1.1.1


AIMX

8

1,363.000

15:37:39

00490474746TRLO1.1.1


TRQX

100

1,363.000

15:37:39

00490474745TRLO1.1.1


TRQX

79

1,363.000

15:38:00

00490475038TRLO1.1.1


TRQX

100

1,365.000

15:38:01

00490475052TRLO1.1.1


AIMX

200

1,365.000

15:38:07

00490475175TRLO1.1.1


AIMX

29

1,365.000

15:38:30

00490475369TRLO1.1.1


AIMX

171

1,365.000

15:38:30

00490475370TRLO1.1.1


AIMX

100

1,365.000

15:38:52

00490475596TRLO1.1.1


AIMX

100

1,365.000

15:39:08

00490475736TRLO1.1.1


AIMX

100

1,365.000

15:39:08

00490475737TRLO1.1.1


AIMX

3

1,365.000

15:39:19

00490475845TRLO1.1.1


AIMX

100

1,365.000

15:39:19

00490475844TRLO1.1.1


AIMX

197

1,365.000

15:39:19

00490475846TRLO1.1.1


AIMX

23

1,365.000

15:39:23

00490475876TRLO1.1.1


AQXE

177

1,365.000

15:39:23

00490475877TRLO1.1.1


AQXE

21

1,363.000

15:39:32

00490475948TRLO1.1.1


BATE

79

1,363.000

15:39:32

00490475947TRLO1.1.1


BATE

100

1,364.000

15:39:57

00490476183TRLO1.1.1


AIMX

100

1,364.000

15:39:57

00490476184TRLO1.1.1


AIMX

170

1,363.000

15:40:06

00490476333TRLO1.1.1


TRQX

100

1,364.000

15:40:13

00490476432TRLO1.1.1


AIMX

100

1,364.000

15:40:13

00490476433TRLO1.1.1


AIMX

100

1,364.000

15:40:26

00490476549TRLO1.1.1


AIMX

300

1,362.000

15:40:35

00490476599TRLO1.1.1


AIMX

100

1,362.000

15:40:35

00490476600TRLO1.1.1


AIMX

59

1,362.000

15:40:35

00490476602TRLO1.1.1


TRQX

192

1,361.000

15:40:42

00490476672TRLO1.1.1


TRQX

63

1,360.000

15:40:42

00490476675TRLO1.1.1


AIMX

37

1,360.000

15:40:42

00490476676TRLO1.1.1


AIMX

28

1,360.000

15:41:04

00490476903TRLO1.1.1


AIMX

100

1,360.000

15:41:04

00490476901TRLO1.1.1


BATE

172

1,360.000

15:41:04

00490476902TRLO1.1.1


AIMX

100

1,360.000

15:41:04

00490476904TRLO1.1.1


AIMX

100

1,362.000

15:41:42

00490477312TRLO1.1.1


AIMX

46

1,362.000

15:41:47

00490477383TRLO1.1.1


AIMX

154

1,362.000

15:41:47

00490477382TRLO1.1.1


AIMX

300

1,362.000

15:41:47

00490477384TRLO1.1.1


AIMX

100

1,362.000

15:42:33

00490477830TRLO1.1.1


AIMX

100

1,362.000

15:42:33

00490477831TRLO1.1.1


AIMX

12

1,362.000

15:42:49

00490477981TRLO1.1.1


AIMX

25

1,362.000

15:42:49

00490477980TRLO1.1.1


AIMX

63

1,362.000

15:42:49

00490477979TRLO1.1.1


AIMX

9

1,362.000

15:42:53

00490478021TRLO1.1.1


AIMX

21

1,362.000

15:42:53

00490478022TRLO1.1.1


AIMX

106

1,362.000

15:42:53

00490478023TRLO1.1.1


AIMX

15

1,362.000

15:42:53

00490478024TRLO1.1.1


AIMX

149

1,362.000

15:42:53

00490478025TRLO1.1.1


AIMX

100

1,360.000

15:42:53

00490478026TRLO1.1.1


CHIX

100

1,360.000

15:42:53

00490478027TRLO1.1.1


AIMX

60

1,361.000

15:42:53

00490478030TRLO1.1.1


AQXE

100

1,361.000

15:42:53

00490478028TRLO1.1.1


AQXE

200

1,361.000

15:42:53

00490478029TRLO1.1.1


AQXE

40

1,361.000

15:42:59

00490478083TRLO1.1.1


AQXE

46

1,360.000

15:42:59

00490478086TRLO1.1.1


TRQX

100

1,360.000

15:42:59

00490478084TRLO1.1.1


TRQX

100

1,360.000

15:42:59

00490478085TRLO1.1.1


TRQX

54

1,360.000

15:42:59

00490478087TRLO1.1.1


TRQX

82

1,360.000

15:42:59

00490478088TRLO1.1.1


TRQX

14

1,360.000

15:43:00

00490478100TRLO1.1.1


TRQX

4

1,360.000

15:43:19

00490478286TRLO1.1.1


TRQX

77

1,360.000

15:43:19

00490478285TRLO1.1.1


TRQX

200

1,360.000

15:43:23

00490478330TRLO1.1.1


AIMX

71

1,362.000

15:43:45

00490478526TRLO1.1.1


AIMX

29

1,362.000

15:43:45

00490478528TRLO1.1.1


AIMX

200

1,362.000

15:43:57

00490478615TRLO1.1.1


AIMX

400

1,362.000

15:43:57

00490478616TRLO1.1.1


AIMX

100

1,362.000

15:44:43

00490479052TRLO1.1.1


AIMX

100

1,362.000

15:44:43

00490479053TRLO1.1.1


AIMX

14

1,363.000

15:44:51

00490479157TRLO1.1.1


AQXE

86

1,363.000

15:44:51

00490479158TRLO1.1.1


AQXE

400

1,362.000

15:44:55

00490479178TRLO1.1.1


AIMX

177

1,362.000

15:44:56

00490479180TRLO1.1.1


CHIX

100

1,362.000

15:45:11

00490479348TRLO1.1.1


TRQX

223

1,362.000

15:45:11

00490479347TRLO1.1.1


TRQX

100

1,360.000

15:45:30

00490479492TRLO1.1.1


AIMX

100

1,360.000

15:45:30

00490479493TRLO1.1.1


AIMX

100

1,360.000

15:45:30

00490479494TRLO1.1.1


AIMX

71

1,359.000

15:46:02

00490479838TRLO1.1.1


TRQX

17

1,362.000

15:46:24

00490480039TRLO1.1.1


AQXE

60

1,362.000

15:46:24

00490480038TRLO1.1.1


AQXE

23

1,363.000

15:46:24

00490480040TRLO1.1.1


AQXE

200

1,362.000

15:47:01

00490480407TRLO1.1.1


CHIX

100

1,362.000

15:47:05

00490480489TRLO1.1.1


AIMX

100

1,362.000

15:47:05

00490480490TRLO1.1.1


AIMX

89

1,362.000

15:47:40

00490480791TRLO1.1.1


AIMX

111

1,362.000

15:47:40

00490480792TRLO1.1.1


AIMX

86

1,360.000

15:48:13

00490481125TRLO1.1.1


TRQX

60

1,362.000

15:48:18

00490481190TRLO1.1.1


AIMX

140

1,362.000

15:48:18

00490481191TRLO1.1.1


AIMX

200

1,363.000

15:48:21

00490481251TRLO1.1.1


AQXE

300

1,362.000

15:48:48

00490481522TRLO1.1.1


BATE

300

1,362.000

15:48:59

00490481709TRLO1.1.1


AIMX

123

1,362.000

15:49:07

00490481809TRLO1.1.1


CHIX

116

1,360.000

15:50:05

00490482486TRLO1.1.1


TRQX

100

1,362.000

15:50:08

00490482525TRLO1.1.1


AIMX

100

1,362.000

15:50:08

00490482526TRLO1.1.1


AIMX

500

1,362.000

15:50:12

00490482577TRLO1.1.1


BATE

80

1,360.000

15:50:12

00490482578TRLO1.1.1


TRQX

27

1,360.000

15:50:12

00490482579TRLO1.1.1


TRQX

100

1,362.000

15:50:32

00490482809TRLO1.1.1


AIMX

100

1,361.000

15:50:35

00490482835TRLO1.1.1


AQXE

100

1,361.000

15:50:35

00490482836TRLO1.1.1


AQXE

300

1,362.000

15:50:42

00490482918TRLO1.1.1


AIMX

200

1,362.000

15:51:04

00490483125TRLO1.1.1


CHIX

500

1,362.000

15:51:14

00490483263TRLO1.1.1


BATE

100

1,362.000

15:51:25

00490483349TRLO1.1.1


AIMX

100

1,362.000

15:51:25

00490483350TRLO1.1.1


AIMX

100

1,362.000

15:51:52

00490483638TRLO1.1.1


AIMX

143

1,362.000

15:52:09

00490483781TRLO1.1.1


BATE

357

1,362.000

15:52:09

00490483782TRLO1.1.1


BATE

100

1,362.000

15:52:10

00490483793TRLO1.1.1


AIMX

100

1,362.000

15:52:10

00490483794TRLO1.1.1


AIMX

20

1,361.000

15:52:26

00490484037TRLO1.1.1


TRQX

80

1,361.000

15:52:26

00490484036TRLO1.1.1


TRQX

100

1,362.000

15:52:34

00490484133TRLO1.1.1


AIMX

100

1,362.000

15:52:34

00490484134TRLO1.1.1


AIMX

100

1,359.000

15:52:36

00490484151TRLO1.1.1


BATE

100

1,359.000

15:52:36

00490484152TRLO1.1.1


CHIX

200

1,359.000

15:52:36

00490484153TRLO1.1.1


CHIX

100

1,359.000

15:52:36

00490484154TRLO1.1.1


CHIX

59

1,359.000

15:52:36

00490484158TRLO1.1.1


TRQX

41

1,359.000

15:52:39

00490484189TRLO1.1.1


TRQX

100

1,357.000

15:52:41

00490484207TRLO1.1.1


AQXE

464

1,358.000

15:53:13

00490484789TRLO1.1.1


AIMX

36

1,358.000

15:53:13

00490484790TRLO1.1.1


AIMX

100

1,357.000

15:53:19

00490484905TRLO1.1.1


AIMX

200

1,357.000

15:53:19

00490484906TRLO1.1.1


BATE

48

1,357.000

15:53:19

00490484908TRLO1.1.1


CHIX

200

1,357.000

15:53:19

00490484907TRLO1.1.1


BATE

35

1,359.000

15:53:27

00490485012TRLO1.1.1


AIMX

65

1,359.000

15:53:27

00490485011TRLO1.1.1


AIMX

100

1,357.000

15:53:29

00490485039TRLO1.1.1


AQXE

52

1,357.000

15:53:29

00490485040TRLO1.1.1


CHIX

100

1,357.000

15:53:29

00490485042TRLO1.1.1


TRQX

100

1,359.000

15:54:35

00490485839TRLO1.1.1


AIMX

11

1,359.000

15:54:46

00490485972TRLO1.1.1


AIMX

53

1,360.000

15:54:46

00490485974TRLO1.1.1


AIMX

136

1,360.000

15:54:46

00490485973TRLO1.1.1


AIMX

100

1,360.000

15:55:13

00490486302TRLO1.1.1


AIMX

100

1,360.000

15:55:13

00490486303TRLO1.1.1


AIMX

100

1,360.000

15:55:17

00490486352TRLO1.1.1


TRQX

220

1,360.000

15:55:17

00490486353TRLO1.1.1


TRQX

100

1,360.000

15:55:28

00490486505TRLO1.1.1


AIMX

100

1,360.000

15:55:28

00490486506TRLO1.1.1


AIMX

100

1,360.000

15:55:32

00490486574TRLO1.1.1


CHIX

100

1,360.000

15:55:32

00490486575TRLO1.1.1


CHIX

100

1,360.000

15:55:46

00490486663TRLO1.1.1


AIMX

100

1,360.000

15:55:46

00490486664TRLO1.1.1


AIMX

100

1,360.000

15:56:03

00490486824TRLO1.1.1


AIMX

200

1,360.000

15:56:10

00490486888TRLO1.1.1


AIMX

300

1,360.000

15:56:10

00490486889TRLO1.1.1


AIMX

100

1,360.000

15:56:56

00490487805TRLO1.1.1


AIMX

100

1,360.000

15:56:56

00490487806TRLO1.1.1


AIMX

100

1,360.000

15:57:12

00490487992TRLO1.1.1


TRQX

100

1,360.000

15:57:13

00490487998TRLO1.1.1


AIMX

200

1,360.000

15:57:18

00490488121TRLO1.1.1


AIMX

300

1,360.000

15:57:18

00490488122TRLO1.1.1


AIMX

200

1,358.000

15:57:25

00490488216TRLO1.1.1


CHIX

100

1,360.000

15:58:01

00490488696TRLO1.1.1


AIMX

100

1,360.000

15:58:15

00490488846TRLO1.1.1


AIMX

100

1,360.000

15:58:20

00490488876TRLO1.1.1


AIMX

400

1,360.000

15:58:20

00490488877TRLO1.1.1


AIMX

100

1,360.000

15:59:06

00490489357TRLO1.1.1


AIMX

100

1,360.000

15:59:06

00490489358TRLO1.1.1


AIMX

400

1,358.000

15:59:12

00490489449TRLO1.1.1


TRQX

200

1,358.000

15:59:17

00490489479TRLO1.1.1


CHIX

127

1,361.000

15:59:20

00490489528TRLO1.1.1


AQXE

273

1,361.000

15:59:20

00490489527TRLO1.1.1


AQXE

100

1,360.000

15:59:20

00490489530TRLO1.1.1


TRQX

100

1,361.000

15:59:20

00490489529TRLO1.1.1


AQXE

88

1,359.000

15:59:20

00490489531TRLO1.1.1


CHIX

400

1,361.000

15:59:20

00490489533TRLO1.1.1


AIMX

100

1,361.000

15:59:58

00490490057TRLO1.1.1


AIMX

12

1,359.000

16:00:00

00490490076TRLO1.1.1


CHIX

21

1,359.000

16:00:00

00490490078TRLO1.1.1


CHIX

200

1,359.000

16:00:00

00490490077TRLO1.1.1


CHIX

67

1,359.000

16:00:00

00490490079TRLO1.1.1


CHIX

100

1,361.000

16:00:03

00490490112TRLO1.1.1


AIMX

400

1,361.000

16:00:03

00490490113TRLO1.1.1


AIMX

12

1,359.000

16:00:05

00490490153TRLO1.1.1


CHIX

80

1,358.000

16:00:12

00490490255TRLO1.1.1


TRQX

100

1,357.000

16:00:36

00490490512TRLO1.1.1


AIMX

100

1,357.000

16:00:36

00490490513TRLO1.1.1


AIMX

100

1,357.000

16:00:55

00490490820TRLO1.1.1


AIMX

200

1,357.000

16:00:55

00490490821TRLO1.1.1


AIMX

862

1,359.000

16:00:58

00490490914TRLO1.1.1


BATE

1100

1,359.000

16:00:58

00490490913TRLO1.1.1


BATE

2092

1,359.000

16:00:58

00490490927TRLO1.1.1


BATE

263

1,359.000

16:00:58

00490490928TRLO1.1.1


BATE

61

1,359.000

16:00:58

00490490930TRLO1.1.1


BATE

22

1,359.000

16:01:03

00490491051TRLO1.1.1


BATE

80

1,359.000

16:01:03

00490491052TRLO1.1.1


BATE

20

1,359.000

16:01:06

00490491095TRLO1.1.1


BATE

100

1,357.000

16:01:07

00490491114TRLO1.1.1


AIMX

76

1,360.000

16:01:22

00490491237TRLO1.1.1


AIMX

24

1,360.000

16:01:22

00490491238TRLO1.1.1


AIMX

100

1,360.000

16:01:26

00490491269TRLO1.1.1


AIMX

500

1,360.000

16:01:26

00490491270TRLO1.1.1


AIMX

100

1,360.000

16:01:27

00490491274TRLO1.1.1


TRQX

500

1,359.000

16:01:30

00490491304TRLO1.1.1


BATE

10

1,360.000

16:01:32

00490491341TRLO1.1.1


AQXE

90

1,360.000

16:01:32

00490491342TRLO1.1.1


AQXE

100

1,360.000

16:01:52

00490491565TRLO1.1.1


TRQX

100

1,360.000

16:01:59

00490491643TRLO1.1.1


AIMX

200

1,360.000

16:02:04

00490491736TRLO1.1.1


AIMX

300

1,360.000

16:02:04

00490491737TRLO1.1.1


AIMX

600

1,359.000

16:02:08

00490491780TRLO1.1.1


BATE

87

1,360.000

16:02:17

00490491917TRLO1.1.1


TRQX

13

1,360.000

16:02:17

00490491918TRLO1.1.1


TRQX

83

1,360.000

16:02:35

00490492178TRLO1.1.1


BATE

417

1,360.000

16:02:35

00490492179TRLO1.1.1


BATE

100

1,360.000

16:02:38

00490492213TRLO1.1.1


AIMX

100

1,360.000

16:02:50

00490492324TRLO1.1.1


TRQX

100

1,360.000

16:02:50

00490492326TRLO1.1.1


TRQX

200

1,360.000

16:02:50

00490492325TRLO1.1.1


AIMX

200

1,360.000

16:02:55

00490492416TRLO1.1.1


AIMX

300

1,360.000

16:02:55

00490492417TRLO1.1.1


AIMX

37

1,360.000

16:03:03

00490492533TRLO1.1.1


BATE

37

1,360.000

16:03:03

00490492534TRLO1.1.1


BATE

426

1,360.000

16:03:03

00490492535TRLO1.1.1


BATE

100

1,360.000

16:03:30

00490493160TRLO1.1.1


AIMX

71

1,360.000

16:03:30

00490493163TRLO1.1.1


BATE

429

1,360.000

16:03:30

00490493164TRLO1.1.1


BATE

100

1,360.000

16:03:35

00490493332TRLO1.1.1


AIMX

400

1,360.000

16:03:35

00490493333TRLO1.1.1


AIMX

100

1,360.000

16:03:43

00490493413TRLO1.1.1


TRQX

100

1,360.000

16:03:43

00490493414TRLO1.1.1


TRQX

34

1,360.000

16:03:57

00490493497TRLO1.1.1


BATE

36

1,360.000

16:03:57

00490493498TRLO1.1.1


BATE

430

1,360.000

16:03:57

00490493499TRLO1.1.1


BATE

100

1,360.000

16:04:10

00490493643TRLO1.1.1


AIMX

100

1,360.000

16:04:17

00490493718TRLO1.1.1


AIMX

400

1,360.000

16:04:17

00490493719TRLO1.1.1


AIMX

1

1,360.000

16:04:29

00490493827TRLO1.1.1


BATE

499

1,360.000

16:04:29

00490493828TRLO1.1.1


BATE

100

1,360.000

16:04:33

00490493851TRLO1.1.1


TRQX

100

1,360.000

16:04:33

00490493852TRLO1.1.1


TRQX

356

1,357.000

16:04:35

00490493866TRLO1.1.1


AQXE

200

1,360.000

16:04:45

00490493954TRLO1.1.1


AIMX

34

1,360.000

16:04:58

00490494066TRLO1.1.1


BATE

34

1,360.000

16:04:58

00490494067TRLO1.1.1


BATE

532

1,360.000

16:04:58

00490494068TRLO1.1.1


BATE

400

1,359.000

16:05:01

00490494087TRLO1.1.1


AIMX

300

1,358.000

16:05:03

00490494127TRLO1.1.1


CHIX

300

1,358.000

16:05:03

00490494128TRLO1.1.1


CHIX

171

1,358.000

16:05:05

00490494147TRLO1.1.1


AQXE

427

1,358.000

16:05:55

00490494774TRLO1.1.1


BATE

277

1,358.000

16:06:05

00490494944TRLO1.1.1


TRQX

100

1,360.000

16:07:49

00490496124TRLO1.1.1


BATE

100

1,360.000

16:07:51

00490496135TRLO1.1.1


CHIX

273

1,360.000

16:07:51

00490496134TRLO1.1.1


AQXE

1500

1,360.000

16:07:52

00490496140TRLO1.1.1


AIMX

600

1,360.000

16:07:53

00490496147TRLO1.1.1


BATE

573

1,360.000

16:07:53

00490496148TRLO1.1.1


BATE

266

1,360.000

16:07:57

00490496270TRLO1.1.1


TRQX

56

1,360.000

16:07:57

00490496271TRLO1.1.1


TRQX

21

1,360.000

16:07:59

00490496301TRLO1.1.1


TRQX

81

1,360.000

16:07:59

00490496302TRLO1.1.1


TRQX

19

1,360.000

16:07:59

00490496303TRLO1.1.1


TRQX

76

1,360.000

16:07:59

00490496304TRLO1.1.1


TRQX

24

1,360.000

16:08:01

00490496321TRLO1.1.1


TRQX

100

1,358.000

16:08:05

00490496386TRLO1.1.1


AIMX

252

1,358.000

16:08:05

00490496391TRLO1.1.1


CHIX

100

1,357.000

16:08:06

00490496394TRLO1.1.1


BATE

100

1,358.000

16:08:50

00490496889TRLO1.1.1


AIMX

128

1,358.000

16:08:52

00490496904TRLO1.1.1


BATE

264

1,358.000

16:08:52

00490496905TRLO1.1.1


BATE

78

1,358.000

16:08:52

00490496906TRLO1.1.1


BATE

155

1,358.000

16:09:00

00490496970TRLO1.1.1


AIMX

30

1,358.000

16:09:00

00490496971TRLO1.1.1


AIMX

115

1,358.000

16:09:00

00490496972TRLO1.1.1


AIMX

100

1,357.000

16:09:06

00490497011TRLO1.1.1


AIMX

500

1,360.000

16:09:41

00490497504TRLO1.1.1


BATE

100

1,360.000

16:09:42

00490497520TRLO1.1.1


AQXE

500

1,360.000

16:10:22

00490497964TRLO1.1.1


BATE

248

1,360.000

16:10:24

00490497989TRLO1.1.1


CHIX

130

1,360.000

16:10:59

00490498382TRLO1.1.1


BATE

500

1,360.000

16:10:59

00490498381TRLO1.1.1


BATE

345

1,360.000

16:11:36

00490498760TRLO1.1.1


BATE

55

1,360.000

16:11:36

00490498761TRLO1.1.1


BATE

75

1,360.000

16:11:36

00490498762TRLO1.1.1


BATE

28

1,361.000

16:11:38

00490498791TRLO1.1.1


AQXE

172

1,361.000

16:11:38

00490498792TRLO1.1.1


AQXE

200

1,361.000

16:11:40

00490498812TRLO1.1.1


CHIX

300

1,361.000

16:11:40

00490498811TRLO1.1.1


CHIX

500

1,361.000

16:11:40

00490498823TRLO1.1.1


TRQX

100

1,361.000

16:12:28

00490499326TRLO1.1.1


BATE

125

1,361.000

16:12:28

00490499325TRLO1.1.1


BATE

100

1,361.000

16:12:28

00490499328TRLO1.1.1


BATE

100

1,361.000

16:12:28

00490499330TRLO1.1.1


AIMX

400

1,361.000

16:12:28

00490499327TRLO1.1.1


BATE

1800

1,361.000

16:12:28

00490499329TRLO1.1.1


AIMX

100

1,361.000

16:12:28

00490499331TRLO1.1.1


AIMX

100

1,361.000

16:12:28

00490499332TRLO1.1.1


AIMX

100

1,361.000

16:12:28

00490499333TRLO1.1.1


AIMX

34

1,361.000

16:12:28

00490499335TRLO1.1.1


AIMX

100

1,361.000

16:12:28

00490499334TRLO1.1.1


AIMX

66

1,361.000

16:12:28

00490499337TRLO1.1.1


AIMX

100

1,361.000

16:12:28

00490499336TRLO1.1.1


AIMX

90

1,361.000

16:12:52

00490499585TRLO1.1.1


BATE

100

1,362.000

16:13:11

00490499757TRLO1.1.1


CHIX

200

1,362.000

16:13:11

00490499758TRLO1.1.1


TRQX

500

1,362.000

16:13:11

00490499759TRLO1.1.1


AIMX

810

1,363.000

16:13:43

00490500060TRLO1.1.1


BATE

100

1,363.000

16:13:45

00490500077TRLO1.1.1


AIMX

300

1,363.000

16:13:45

00490500078TRLO1.1.1


AIMX

400

1,363.000

16:13:50

00490500169TRLO1.1.1


BATE

100

1,363.000

16:13:50

00490500170TRLO1.1.1


BATE

100

1,363.000

16:13:56

00490500253TRLO1.1.1


AQXE

87

1,363.000

16:14:11

00490500472TRLO1.1.1


CHIX

213

1,363.000

16:14:11

00490500473TRLO1.1.1


CHIX

400

1,363.000

16:14:14

00490500501TRLO1.1.1


AIMX

100

1,363.000

16:14:21

00490500580TRLO1.1.1


BATE

100

1,363.000

16:14:31

00490500700TRLO1.1.1


BATE

400

1,363.000

16:14:36

00490500745TRLO1.1.1


BATE

100

1,363.000

16:14:36

00490500746TRLO1.1.1


BATE

28

1,362.000

16:14:43

00490500793TRLO1.1.1


TRQX

100

1,362.000

16:14:43

00490500794TRLO1.1.1


TRQX

61

1,362.000

16:14:43

00490500796TRLO1.1.1


TRQX

100

1,362.000

16:14:45

00490500825TRLO1.1.1


CHIX

79

1,362.000

16:14:45

00490500827TRLO1.1.1


CHIX

121

1,362.000

16:14:45

00490500826TRLO1.1.1


CHIX

100

1,363.000

16:14:45

00490500836TRLO1.1.1


AIMX

11

1,362.000

16:14:49

00490500889TRLO1.1.1


TRQX

100

1,363.000

16:14:50

00490500909TRLO1.1.1


AIMX

180

1,363.000

16:14:50

00490500910TRLO1.1.1


AIMX

220

1,363.000

16:14:50

00490500911TRLO1.1.1


AIMX

100

1,363.000

16:15:03

00490501070TRLO1.1.1


AQXE

1436

1,363.000

16:15:16

00490501267TRLO1.1.1


BATE

100

1,363.000

16:15:16

00490501269TRLO1.1.1


BATE

203

1,363.000

16:15:16

00490501268TRLO1.1.1


BATE

293

1,363.000

16:15:16

00490501270TRLO1.1.1


BATE

100

1,363.000

16:15:35

00490501470TRLO1.1.1


AIMX

400

1,363.000

16:15:41

00490501509TRLO1.1.1


AIMX

1514

1,363.000

16:15:41

00490501510TRLO1.1.1


AIMX

49

1,361.000

16:15:45

00490501544TRLO1.1.1


CHIX

108

1,363.000

16:16:08

00490501778TRLO1.1.1


AQXE

8

1,363.000

16:16:09

00490501780TRLO1.1.1


AQXE

100

1,363.000

16:16:24

00490501942TRLO1.1.1


AQXE

184

1,363.000

16:16:24

00490501944TRLO1.1.1


AQXE

292

1,363.000

16:16:24

00490501943TRLO1.1.1


AQXE

186

1,363.000

16:16:30

00490502007TRLO1.1.1


TRQX

314

1,363.000

16:16:30

00490502008TRLO1.1.1


TRQX

270

1,364.000

16:17:35

00490502818TRLO1.1.1


BATE

1513

1,364.000

16:17:35

00490502817TRLO1.1.1


BATE

295

1,364.000

16:17:41

00490502876TRLO1.1.1


CHIX

392

1,364.000

16:17:41

00490502877TRLO1.1.1


CHIX

613

1,364.000

16:17:44

00490502908TRLO1.1.1


AIMX

707

1,364.000

16:17:44

00490502909TRLO1.1.1


AIMX

84

1,363.000

16:17:52

00490502999TRLO1.1.1


BATE

100

1,364.000

16:18:16

00490503224TRLO1.1.1


TRQX

537

1,364.000

16:18:16

00490503223TRLO1.1.1


TRQX

58

1,364.000

16:19:29

00490503938TRLO1.1.1


AIMX

134

1,364.000

16:19:29

00490503939TRLO1.1.1


AIMX

931

1,364.000

16:19:29

00490503940TRLO1.1.1


AIMX

557

1,364.000

16:20:30

00490504707TRLO1.1.1


TRQX

95

1,364.000

16:20:45

00490504889TRLO1.1.1


CHIX

394

1,364.000

16:20:45

00490504890TRLO1.1.1


CHIX

115

1,364.000

16:20:45

00490504891TRLO1.1.1


CHIX

108

1,363.000

16:21:11

00490505212TRLO1.1.1


AQXE

167

1,363.000

16:21:11

00490505214TRLO1.1.1


BATE

408

1,363.000

16:21:11

00490505213TRLO1.1.1


AQXE

898

1,363.000

16:21:11

00490505215TRLO1.1.1


BATE

101

1,363.000

16:21:11

00490505218TRLO1.1.1


BATE

285

1,363.000

16:21:11

00490505216TRLO1.1.1


BATE

345

1,363.000

16:21:11

00490505217TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505219TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505220TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505221TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505222TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505223TRLO1.1.1


BATE

100

1,363.000

16:21:11

00490505226TRLO1.1.1


BATE

148

1,363.000

16:21:11

00490505225TRLO1.1.1


AIMX

359

1,363.000

16:21:11

00490505224TRLO1.1.1


AIMX

79

1,363.000

16:21:11

00490505229TRLO1.1.1


TRQX

100

1,363.000

16:21:11

00490505227TRLO1.1.1


BATE

328

1,363.000

16:21:11

00490505228TRLO1.1.1


AIMX

295

1,360.000

16:21:18

00490505290TRLO1.1.1


AIMX

230

1,362.000

16:22:45

00490506517TRLO1.1.1


AQXE

499

1,361.000

16:23:08

00490506864TRLO1.1.1


CHIX

69

1,361.000

16:23:08

00490506867TRLO1.1.1


CHIX

82

1,362.000

16:23:24

00490507244TRLO1.1.1


TRQX

327

1,362.000

16:23:24

00490507245TRLO1.1.1


TRQX

323

1,362.000

16:23:30

00490507400TRLO1.1.1


BATE

1198

1,362.000

16:23:30

00490507401TRLO1.1.1


BATE

184

1,362.000

16:23:30

00490507404TRLO1.1.1


BATE

46

1,364.000

16:24:46

00490508755TRLO1.1.1


AIMX

159

1,364.000

16:24:46

00490508756TRLO1.1.1


AIMX

191

1,364.000

16:24:46

00490508757TRLO1.1.1


AIMX

100

1,364.000

16:24:46

00490508760TRLO1.1.1


AIMX

133

1,364.000

16:24:46

00490508758TRLO1.1.1


AIMX

1461

1,364.000

16:24:46

00490508759TRLO1.1.1


AIMX

138

1,363.000

16:25:10

00490509395TRLO1.1.1


CHIX

304

1,363.000

16:25:10

00490509394TRLO1.1.1


AQXE

333

1,363.000

16:25:10

00490509393TRLO1.1.1


CHIX

328

1,362.000

16:25:23

00490509559TRLO1.1.1


TRQX

111

1,362.000

16:25:23

00490509560TRLO1.1.1


TRQX

1521

1,362.000

16:25:32

00490509786TRLO1.1.1


BATE

437

1,362.000

16:25:32

00490509787TRLO1.1.1


BATE

155

1,362.000

16:25:32

00490509788TRLO1.1.1


BATE

49

1,362.000

16:25:50

00490510083TRLO1.1.1


TRQX

17

1,362.000

16:25:51

00490510099TRLO1.1.1


TRQX

19

1,362.000

16:25:51

00490510110TRLO1.1.1


TRQX

1

1,363.000

16:26:21

00490510863TRLO1.1.1


AIMX

13

1,363.000

16:26:21

00490510864TRLO1.1.1


AIMX

128

1,363.000

16:26:21

00490510865TRLO1.1.1


AIMX

48

1,363.000

16:26:21

00490510866TRLO1.1.1


AIMX

100

1,363.000

16:26:21

00490510868TRLO1.1.1


AIMX

176

1,363.000

16:26:21

00490510867TRLO1.1.1


AIMX

150

1,363.000

16:26:21

00490510869TRLO1.1.1


AIMX

270

1,364.000

16:26:21

00490510870TRLO1.1.1


AIMX

124

1,364.000

16:26:21

00490510871TRLO1.1.1


AIMX

1046

1,364.000

16:26:21

00490510872TRLO1.1.1


AIMX

85

1,361.000

16:26:32

00490511030TRLO1.1.1


TRQX

161

1,361.000

16:26:32

00490511029TRLO1.1.1


AIMX

549

1,361.000

16:27:07

00490511679TRLO1.1.1


AIMX

490

1,361.000

16:27:10

00490511826TRLO1.1.1


CHIX

20

1,362.000

16:27:19

00490511916TRLO1.1.1


TRQX

76

1,362.000

16:27:19

00490511915TRLO1.1.1


TRQX

308

1,363.000

16:27:24

00490511974TRLO1.1.1


AQXE

232

1,363.000

16:27:27

00490511998TRLO1.1.1


TRQX

27

1,363.000

16:27:35

00490512083TRLO1.1.1


TRQX

398

1,362.000

16:27:35

00490512086TRLO1.1.1


AIMX

137

1,362.000

16:28:36

00490512951TRLO1.1.1


AIMX

277

1,362.000

16:28:36

00490512950TRLO1.1.1


CHIX

176

1,362.000

16:28:38

00490512978TRLO1.1.1


AIMX

15

1,362.000

16:28:38

00490512979TRLO1.1.1


AIMX

5

1,362.000

16:28:42

00490513028TRLO1.1.1


TRQX

48

1,361.000

16:29:18

00490513532TRLO1.1.1


BATE

230

1,362.000

16:29:36

00490513854TRLO1.1.1


BATE

106

1,362.000

16:29:36

00490513855TRLO1.1.1


BATE

495

1,362.000

16:29:36

00490513856TRLO1.1.1


BATE

358

1,362.000

16:29:36

00490513871TRLO1.1.1


BATE

348

1,362.000

16:29:37

00490513877TRLO1.1.1


BATE

457

1,362.000

16:29:41

00490514061TRLO1.1.1


BATE

14

1,362.000

16:29:41

00490514062TRLO1.1.1


BATE

777

1,362.000

16:29:41

00490514063TRLO1.1.1


BATE

 

Following the cancellation of Ordinary Shares, Jet2 will have 201,354,404 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 201,354,404 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                 

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFLAEISESU