1 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 451,538 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
30 September 2025 |
| Number of ordinary shares of £0.0125 purchased: |
451,538 |
| Highest price paid per share (£): |
14.2500 |
| Lowest price paid per share (£): |
13.8600 |
| Volume weighted average price paid per share (£): |
14.1227 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
30 September 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
182,398 |
14.1227 |
13.8900 |
14.2500 |
||||||
| TRQX |
48,765 |
14.1208 |
13.8600 |
14.2500 |
||||||
| BATE |
150,628 |
14.1238 |
13.8800 |
14.2400 |
||||||
| AQXE |
30,177 |
14.1218 |
13.9800 |
14.2400 |
||||||
| CHIX |
39,570 |
14.1219 |
13.8900 |
14.2500 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 2 |
1,386.000 |
08:19:09 |
00490814260TRLO1.1.1 |
|
TRQX |
| 98 |
1,386.000 |
08:19:09 |
00490814259TRLO1.1.1 |
|
TRQX |
| 100 |
1,389.000 |
08:19:29 |
00490814314TRLO1.1.1 |
|
CHIX |
| 400 |
1,388.000 |
08:19:31 |
00490814319TRLO1.1.1 |
|
BATE |
| 500 |
1,389.000 |
08:19:38 |
00490814336TRLO1.1.1 |
|
AIMX |
| 3 |
1,395.000 |
08:21:38 |
00490814662TRLO1.1.1 |
|
TRQX |
| 200 |
1,401.000 |
08:24:52 |
00490815254TRLO1.1.1 |
|
CHIX |
| 481 |
1,401.000 |
08:24:52 |
00490815256TRLO1.1.1 |
|
AIMX |
| 619 |
1,401.000 |
08:24:52 |
00490815255TRLO1.1.1 |
|
AIMX |
| 297 |
1,401.000 |
08:24:52 |
00490815257TRLO1.1.1 |
|
TRQX |
| 189 |
1,400.000 |
08:24:53 |
00490815259TRLO1.1.1 |
|
AQXE |
| 11 |
1,400.000 |
08:24:53 |
00490815260TRLO1.1.1 |
|
AQXE |
| 100 |
1,401.000 |
08:26:52 |
00490815585TRLO1.1.1 |
|
CHIX |
| 500 |
1,401.000 |
08:27:19 |
00490815681TRLO1.1.1 |
|
AIMX |
| 10 |
1,400.000 |
08:27:26 |
00490815697TRLO1.1.1 |
|
TRQX |
| 90 |
1,400.000 |
08:27:56 |
00490815798TRLO1.1.1 |
|
TRQX |
| 100 |
1,400.000 |
08:27:56 |
00490815797TRLO1.1.1 |
|
AIMX |
| 100 |
1,401.000 |
08:28:25 |
00490815904TRLO1.1.1 |
|
CHIX |
| 51 |
1,400.000 |
08:29:23 |
00490816097TRLO1.1.1 |
|
TRQX |
| 28 |
1,400.000 |
08:29:33 |
00490816137TRLO1.1.1 |
|
AQXE |
| 172 |
1,400.000 |
08:29:54 |
00490816232TRLO1.1.1 |
|
AQXE |
| 186 |
1,400.000 |
08:29:54 |
00490816231TRLO1.1.1 |
|
AIMX |
| 314 |
1,400.000 |
08:29:54 |
00490816230TRLO1.1.1 |
|
AIMX |
| 149 |
1,400.000 |
08:29:54 |
00490816233TRLO1.1.1 |
|
TRQX |
| 100 |
1,405.000 |
08:32:03 |
00490816734TRLO1.1.1 |
|
TRQX |
| 155 |
1,403.000 |
08:32:53 |
00490816905TRLO1.1.1 |
|
BATE |
| 200 |
1,403.000 |
08:32:53 |
00490816906TRLO1.1.1 |
|
CHIX |
| 100 |
1,403.000 |
08:33:43 |
00490817082TRLO1.1.1 |
|
AQXE |
| 2445 |
1,403.000 |
08:33:43 |
00490817081TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
08:33:43 |
00490817084TRLO1.1.1 |
|
TRQX |
| 700 |
1,403.000 |
08:33:43 |
00490817083TRLO1.1.1 |
|
AIMX |
| 13 |
1,400.000 |
08:34:56 |
00490817368TRLO1.1.1 |
|
AIMX |
| 15 |
1,400.000 |
08:35:31 |
00490817524TRLO1.1.1 |
|
AIMX |
| 66 |
1,399.000 |
08:35:40 |
00490817551TRLO1.1.1 |
|
CHIX |
| 200 |
1,403.000 |
08:35:50 |
00490817587TRLO1.1.1 |
|
AQXE |
| 200 |
1,402.000 |
08:36:01 |
00490817645TRLO1.1.1 |
|
TRQX |
| 13 |
1,401.000 |
08:37:11 |
00490817976TRLO1.1.1 |
|
AIMX |
| 21 |
1,403.000 |
08:38:04 |
00490818154TRLO1.1.1 |
|
AQXE |
| 200 |
1,404.000 |
08:38:04 |
00490818156TRLO1.1.1 |
|
TRQX |
| 601 |
1,404.000 |
08:39:12 |
00490818306TRLO1.1.1 |
|
BATE |
| 18 |
1,404.000 |
08:39:12 |
00490818307TRLO1.1.1 |
|
BATE |
| 781 |
1,404.000 |
08:40:03 |
00490818463TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
08:40:06 |
00490818479TRLO1.1.1 |
|
TRQX |
| 7 |
1,403.000 |
08:40:08 |
00490818489TRLO1.1.1 |
|
AQXE |
| 72 |
1,403.000 |
08:40:12 |
00490818507TRLO1.1.1 |
|
AQXE |
| 409 |
1,402.000 |
08:40:21 |
00490818572TRLO1.1.1 |
|
AIMX |
| 100 |
1,403.000 |
08:41:51 |
00490818957TRLO1.1.1 |
|
TRQX |
| 500 |
1,404.000 |
08:41:58 |
00490818997TRLO1.1.1 |
|
BATE |
| 11 |
1,402.000 |
08:42:14 |
00490819095TRLO1.1.1 |
|
AIMX |
| 200 |
1,403.000 |
08:42:28 |
00490819166TRLO1.1.1 |
|
AQXE |
| 5 |
1,403.000 |
08:42:59 |
00490819291TRLO1.1.1 |
|
AIMX |
| 2334 |
1,403.000 |
08:42:59 |
00490819292TRLO1.1.1 |
|
AIMX |
| 5 |
1,402.000 |
08:42:59 |
00490819294TRLO1.1.1 |
|
CHIX |
| 100 |
1,403.000 |
08:42:59 |
00490819293TRLO1.1.1 |
|
TRQX |
| 272 |
1,402.000 |
08:42:59 |
00490819295TRLO1.1.1 |
|
CHIX |
| 5 |
1,402.000 |
08:43:06 |
00490819318TRLO1.1.1 |
|
CHIX |
| 12 |
1,402.000 |
08:43:30 |
00490819438TRLO1.1.1 |
|
CHIX |
| 270 |
1,403.000 |
08:44:07 |
00490819570TRLO1.1.1 |
|
BATE |
| 230 |
1,403.000 |
08:44:16 |
00490819608TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
08:44:17 |
00490819610TRLO1.1.1 |
|
TRQX |
| 600 |
1,405.000 |
08:44:44 |
00490819698TRLO1.1.1 |
|
AIMX |
| 440 |
1,405.000 |
08:46:11 |
00490820035TRLO1.1.1 |
|
CHIX |
| 200 |
1,406.000 |
08:46:11 |
00490820036TRLO1.1.1 |
|
TRQX |
| 14 |
1,406.000 |
08:46:17 |
00490820051TRLO1.1.1 |
|
AIMX |
| 486 |
1,406.000 |
08:46:17 |
00490820052TRLO1.1.1 |
|
AIMX |
| 7 |
1,406.000 |
08:47:17 |
00490820246TRLO1.1.1 |
|
BATE |
| 200 |
1,408.000 |
08:48:30 |
00490820549TRLO1.1.1 |
|
TRQX |
| 500 |
1,407.000 |
08:48:31 |
00490820559TRLO1.1.1 |
|
BATE |
| 47 |
1,407.000 |
08:48:52 |
00490820603TRLO1.1.1 |
|
CHIX |
| 153 |
1,407.000 |
08:48:53 |
00490820608TRLO1.1.1 |
|
CHIX |
| 793 |
1,407.000 |
08:48:58 |
00490820617TRLO1.1.1 |
|
BATE |
| 139 |
1,407.000 |
08:49:17 |
00490820687TRLO1.1.1 |
|
AIMX |
| 761 |
1,407.000 |
08:49:17 |
00490820688TRLO1.1.1 |
|
AIMX |
| 207 |
1,405.000 |
08:49:30 |
00490820733TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
08:50:20 |
00490820920TRLO1.1.1 |
|
TRQX |
| 100 |
1,405.000 |
08:50:21 |
00490820921TRLO1.1.1 |
|
AIMX |
| 93 |
1,405.000 |
08:50:21 |
00490820922TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
08:50:51 |
00490820990TRLO1.1.1 |
|
TRQX |
| 500 |
1,404.000 |
08:51:15 |
00490821095TRLO1.1.1 |
|
BATE |
| 200 |
1,404.000 |
08:51:16 |
00490821100TRLO1.1.1 |
|
CHIX |
| 40 |
1,403.000 |
08:51:26 |
00490821115TRLO1.1.1 |
|
AQXE |
| 60 |
1,403.000 |
08:51:26 |
00490821116TRLO1.1.1 |
|
AQXE |
| 500 |
1,405.000 |
08:51:26 |
00490821117TRLO1.1.1 |
|
AIMX |
| 12 |
1,401.000 |
08:52:14 |
00490821345TRLO1.1.1 |
|
AIMX |
| 88 |
1,401.000 |
08:52:14 |
00490821346TRLO1.1.1 |
|
AIMX |
| 78 |
1,403.000 |
08:53:15 |
00490821579TRLO1.1.1 |
|
BATE |
| 322 |
1,404.000 |
08:53:15 |
00490821580TRLO1.1.1 |
|
BATE |
| 16 |
1,403.000 |
08:53:25 |
00490821617TRLO1.1.1 |
|
TRQX |
| 46 |
1,403.000 |
08:53:25 |
00490821616TRLO1.1.1 |
|
TRQX |
| 35 |
1,403.000 |
08:53:25 |
00490821618TRLO1.1.1 |
|
TRQX |
| 3 |
1,403.000 |
08:53:34 |
00490821650TRLO1.1.1 |
|
TRQX |
| 13 |
1,402.000 |
08:53:34 |
00490821651TRLO1.1.1 |
|
CHIX |
| 1300 |
1,406.000 |
08:57:05 |
00490822316TRLO1.1.1 |
|
AIMX |
| 300 |
1,406.000 |
08:57:13 |
00490822326TRLO1.1.1 |
|
TRQX |
| 23 |
1,405.000 |
08:57:20 |
00490822358TRLO1.1.1 |
|
BATE |
| 777 |
1,405.000 |
08:57:20 |
00490822359TRLO1.1.1 |
|
BATE |
| 100 |
1,404.000 |
08:58:10 |
00490822603TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
08:58:10 |
00490822604TRLO1.1.1 |
|
TRQX |
| 200 |
1,404.000 |
08:58:10 |
00490822602TRLO1.1.1 |
|
AQXE |
| 273 |
1,402.000 |
08:59:26 |
00490822827TRLO1.1.1 |
|
CHIX |
| 39 |
1,403.000 |
09:00:07 |
00490823072TRLO1.1.1 |
|
TRQX |
| 119 |
1,405.000 |
09:01:16 |
00490823535TRLO1.1.1 |
|
BATE |
| 350 |
1,405.000 |
09:01:16 |
00490823536TRLO1.1.1 |
|
BATE |
| 5 |
1,405.000 |
09:01:16 |
00490823537TRLO1.1.1 |
|
BATE |
| 185 |
1,405.000 |
09:01:16 |
00490823538TRLO1.1.1 |
|
BATE |
| 41 |
1,405.000 |
09:01:17 |
00490823540TRLO1.1.1 |
|
BATE |
| 100 |
1,405.000 |
09:01:17 |
00490823539TRLO1.1.1 |
|
BATE |
| 161 |
1,404.000 |
09:01:43 |
00490823682TRLO1.1.1 |
|
TRQX |
| 200 |
1,404.000 |
09:01:43 |
00490823681TRLO1.1.1 |
|
AQXE |
| 207 |
1,404.000 |
09:01:43 |
00490823680TRLO1.1.1 |
|
CHIX |
| 7 |
1,404.000 |
09:02:18 |
00490823807TRLO1.1.1 |
|
CHIX |
| 23 |
1,404.000 |
09:02:18 |
00490823805TRLO1.1.1 |
|
AIMX |
| 977 |
1,404.000 |
09:02:18 |
00490823806TRLO1.1.1 |
|
AIMX |
| 34 |
1,405.000 |
09:02:51 |
00490823901TRLO1.1.1 |
|
BATE |
| 266 |
1,405.000 |
09:02:51 |
00490823902TRLO1.1.1 |
|
BATE |
| 100 |
1,402.000 |
09:03:33 |
00490824109TRLO1.1.1 |
|
AQXE |
| 100 |
1,402.000 |
09:03:43 |
00490824141TRLO1.1.1 |
|
TRQX |
| 77 |
1,403.000 |
09:04:11 |
00490824239TRLO1.1.1 |
|
AIMX |
| 77 |
1,404.000 |
09:04:11 |
00490824241TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
09:04:11 |
00490824240TRLO1.1.1 |
|
AIMX |
| 146 |
1,404.000 |
09:04:11 |
00490824242TRLO1.1.1 |
|
AIMX |
| 47 |
1,400.000 |
09:04:13 |
00490824245TRLO1.1.1 |
|
CHIX |
| 53 |
1,400.000 |
09:04:13 |
00490824246TRLO1.1.1 |
|
CHIX |
| 58 |
1,401.000 |
09:05:03 |
00490824484TRLO1.1.1 |
|
BATE |
| 175 |
1,401.000 |
09:05:03 |
00490824483TRLO1.1.1 |
|
BATE |
| 32 |
1,402.000 |
09:05:03 |
00490824486TRLO1.1.1 |
|
BATE |
| 35 |
1,402.000 |
09:05:03 |
00490824485TRLO1.1.1 |
|
BATE |
| 37 |
1,400.000 |
09:05:38 |
00490824614TRLO1.1.1 |
|
AQXE |
| 21 |
1,400.000 |
09:05:38 |
00490824615TRLO1.1.1 |
|
AQXE |
| 42 |
1,400.000 |
09:05:38 |
00490824616TRLO1.1.1 |
|
AQXE |
| 100 |
1,400.000 |
09:05:51 |
00490824659TRLO1.1.1 |
|
TRQX |
| 46 |
1,400.000 |
09:05:59 |
00490824691TRLO1.1.1 |
|
AIMX |
| 454 |
1,400.000 |
09:05:59 |
00490824692TRLO1.1.1 |
|
AIMX |
| 100 |
1,400.000 |
09:06:33 |
00490824825TRLO1.1.1 |
|
CHIX |
| 25 |
1,397.000 |
09:07:19 |
00490825010TRLO1.1.1 |
|
BATE |
| 500 |
1,400.000 |
09:07:36 |
00490825048TRLO1.1.1 |
|
AIMX |
| 200 |
1,400.000 |
09:08:05 |
00490825256TRLO1.1.1 |
|
TRQX |
| 26 |
1,400.000 |
09:08:52 |
00490825473TRLO1.1.1 |
|
CHIX |
| 35 |
1,400.000 |
09:08:52 |
00490825474TRLO1.1.1 |
|
CHIX |
| 139 |
1,400.000 |
09:08:52 |
00490825475TRLO1.1.1 |
|
CHIX |
| 100 |
1,400.000 |
09:09:03 |
00490825537TRLO1.1.1 |
|
AQXE |
| 500 |
1,400.000 |
09:09:16 |
00490825595TRLO1.1.1 |
|
AIMX |
| 19 |
1,402.000 |
09:10:34 |
00490825921TRLO1.1.1 |
|
BATE |
| 148 |
1,402.000 |
09:10:34 |
00490825923TRLO1.1.1 |
|
BATE |
| 1208 |
1,402.000 |
09:10:34 |
00490825922TRLO1.1.1 |
|
BATE |
| 200 |
1,402.000 |
09:10:36 |
00490825930TRLO1.1.1 |
|
TRQX |
| 84 |
1,400.000 |
09:10:50 |
00490825981TRLO1.1.1 |
|
CHIX |
| 16 |
1,400.000 |
09:10:50 |
00490825982TRLO1.1.1 |
|
CHIX |
| 100 |
1,400.000 |
09:10:50 |
00490825983TRLO1.1.1 |
|
BATE |
| 100 |
1,400.000 |
09:10:50 |
00490825984TRLO1.1.1 |
|
AQXE |
| 600 |
1,400.000 |
09:11:33 |
00490826158TRLO1.1.1 |
|
AIMX |
| 100 |
1,399.000 |
09:11:48 |
00490826234TRLO1.1.1 |
|
BATE |
| 100 |
1,399.000 |
09:11:48 |
00490826235TRLO1.1.1 |
|
CHIX |
| 100 |
1,399.000 |
09:11:48 |
00490826236TRLO1.1.1 |
|
TRQX |
| 500 |
1,400.000 |
09:12:28 |
00490826366TRLO1.1.1 |
|
AIMX |
| 100 |
1,398.000 |
09:12:29 |
00490826372TRLO1.1.1 |
|
AQXE |
| 100 |
1,398.000 |
09:12:31 |
00490826382TRLO1.1.1 |
|
TRQX |
| 100 |
1,400.000 |
09:13:03 |
00490826494TRLO1.1.1 |
|
AIMX |
| 100 |
1,399.000 |
09:13:20 |
00490826570TRLO1.1.1 |
|
AQXE |
| 17 |
1,399.000 |
09:13:20 |
00490826572TRLO1.1.1 |
|
TRQX |
| 73 |
1,399.000 |
09:13:46 |
00490826654TRLO1.1.1 |
|
TRQX |
| 800 |
1,399.000 |
09:13:48 |
00490826659TRLO1.1.1 |
|
BATE |
| 10 |
1,399.000 |
09:13:48 |
00490826660TRLO1.1.1 |
|
TRQX |
| 76 |
1,398.000 |
09:13:56 |
00490826698TRLO1.1.1 |
|
CHIX |
| 64 |
1,399.000 |
09:13:56 |
00490826699TRLO1.1.1 |
|
CHIX |
| 22 |
1,399.000 |
09:13:56 |
00490826700TRLO1.1.1 |
|
CHIX |
| 38 |
1,399.000 |
09:13:56 |
00490826701TRLO1.1.1 |
|
CHIX |
| 500 |
1,398.000 |
09:14:11 |
00490826767TRLO1.1.1 |
|
AIMX |
| 200 |
1,401.000 |
09:16:58 |
00490827263TRLO1.1.1 |
|
CHIX |
| 200 |
1,401.000 |
09:16:58 |
00490827264TRLO1.1.1 |
|
TRQX |
| 12 |
1,401.000 |
09:17:20 |
00490827349TRLO1.1.1 |
|
AQXE |
| 188 |
1,401.000 |
09:17:59 |
00490827463TRLO1.1.1 |
|
AQXE |
| 100 |
1,401.000 |
09:18:46 |
00490827597TRLO1.1.1 |
|
CHIX |
| 44 |
1,400.000 |
09:18:46 |
00490827598TRLO1.1.1 |
|
BATE |
| 43 |
1,401.000 |
09:18:51 |
00490827629TRLO1.1.1 |
|
TRQX |
| 157 |
1,401.000 |
09:18:51 |
00490827630TRLO1.1.1 |
|
TRQX |
| 397 |
1,400.000 |
09:19:02 |
00490827652TRLO1.1.1 |
|
BATE |
| 47 |
1,400.000 |
09:20:11 |
00490827893TRLO1.1.1 |
|
BATE |
| 100 |
1,401.000 |
09:20:13 |
00490827899TRLO1.1.1 |
|
AQXE |
| 100 |
1,401.000 |
09:20:41 |
00490828031TRLO1.1.1 |
|
CHIX |
| 117 |
1,400.000 |
09:20:41 |
00490828032TRLO1.1.1 |
|
BATE |
| 13 |
1,402.000 |
09:20:41 |
00490828033TRLO1.1.1 |
|
AIMX |
| 1787 |
1,402.000 |
09:20:41 |
00490828034TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:20:51 |
00490828067TRLO1.1.1 |
|
TRQX |
| 100 |
1,401.000 |
09:21:38 |
00490828233TRLO1.1.1 |
|
TRQX |
| 2 |
1,400.000 |
09:21:58 |
00490828294TRLO1.1.1 |
|
TRQX |
| 24 |
1,401.000 |
09:22:18 |
00490828399TRLO1.1.1 |
|
AIMX |
| 100 |
1,401.000 |
09:22:30 |
00490828441TRLO1.1.1 |
|
AQXE |
| 204 |
1,401.000 |
09:22:39 |
00490828475TRLO1.1.1 |
|
AIMX |
| 30 |
1,401.000 |
09:23:02 |
00490828574TRLO1.1.1 |
|
AIMX |
| 200 |
1,401.000 |
09:23:17 |
00490828631TRLO1.1.1 |
|
CHIX |
| 220 |
1,401.000 |
09:23:33 |
00490828679TRLO1.1.1 |
|
AIMX |
| 36 |
1,401.000 |
09:23:35 |
00490828689TRLO1.1.1 |
|
AIMX |
| 100 |
1,401.000 |
09:23:38 |
00490828692TRLO1.1.1 |
|
AQXE |
| 10 |
1,401.000 |
09:24:11 |
00490828784TRLO1.1.1 |
|
TRQX |
| 32 |
1,401.000 |
09:24:11 |
00490828785TRLO1.1.1 |
|
TRQX |
| 48 |
1,401.000 |
09:24:47 |
00490828885TRLO1.1.1 |
|
AIMX |
| 30 |
1,401.000 |
09:24:47 |
00490828886TRLO1.1.1 |
|
AIMX |
| 908 |
1,401.000 |
09:24:47 |
00490828887TRLO1.1.1 |
|
AIMX |
| 95 |
1,400.000 |
09:24:48 |
00490828896TRLO1.1.1 |
|
BATE |
| 240 |
1,400.000 |
09:24:48 |
00490828897TRLO1.1.1 |
|
BATE |
| 56 |
1,400.000 |
09:24:54 |
00490828911TRLO1.1.1 |
|
BATE |
| 200 |
1,401.000 |
09:25:34 |
00490829044TRLO1.1.1 |
|
CHIX |
| 36 |
1,401.000 |
09:25:37 |
00490829048TRLO1.1.1 |
|
AQXE |
| 64 |
1,401.000 |
09:25:37 |
00490829049TRLO1.1.1 |
|
AQXE |
| 65 |
1,401.000 |
09:25:46 |
00490829071TRLO1.1.1 |
|
AIMX |
| 132 |
1,401.000 |
09:25:46 |
00490829072TRLO1.1.1 |
|
AIMX |
| 303 |
1,401.000 |
09:25:46 |
00490829073TRLO1.1.1 |
|
AIMX |
| 240 |
1,401.000 |
09:26:29 |
00490829213TRLO1.1.1 |
|
TRQX |
| 102 |
1,402.000 |
09:27:09 |
00490829320TRLO1.1.1 |
|
AIMX |
| 698 |
1,402.000 |
09:27:09 |
00490829321TRLO1.1.1 |
|
AIMX |
| 26 |
1,401.000 |
09:27:58 |
00490829592TRLO1.1.1 |
|
CHIX |
| 255 |
1,401.000 |
09:28:32 |
00490829708TRLO1.1.1 |
|
CHIX |
| 27 |
1,401.000 |
09:28:32 |
00490829709TRLO1.1.1 |
|
TRQX |
| 1 |
1,402.000 |
09:28:49 |
00490829732TRLO1.1.1 |
|
TRQX |
| 176 |
1,402.000 |
09:28:50 |
00490829736TRLO1.1.1 |
|
TRQX |
| 412 |
1,402.000 |
09:28:50 |
00490829735TRLO1.1.1 |
|
TRQX |
| 208 |
1,402.000 |
09:29:56 |
00490829942TRLO1.1.1 |
|
BATE |
| 207 |
1,403.000 |
09:30:22 |
00490830028TRLO1.1.1 |
|
AQXE |
| 15 |
1,403.000 |
09:30:24 |
00490830033TRLO1.1.1 |
|
AQXE |
| 111 |
1,403.000 |
09:30:27 |
00490830038TRLO1.1.1 |
|
BATE |
| 233 |
1,403.000 |
09:30:32 |
00490830053TRLO1.1.1 |
|
AQXE |
| 45 |
1,403.000 |
09:30:32 |
00490830055TRLO1.1.1 |
|
AQXE |
| 2185 |
1,403.000 |
09:30:32 |
00490830054TRLO1.1.1 |
|
BATE |
| 270 |
1,403.000 |
09:30:32 |
00490830057TRLO1.1.1 |
|
AIMX |
| 1430 |
1,403.000 |
09:30:32 |
00490830060TRLO1.1.1 |
|
AIMX |
| 300 |
1,407.000 |
09:31:39 |
00490830242TRLO1.1.1 |
|
BATE |
| 52 |
1,407.000 |
09:31:40 |
00490830243TRLO1.1.1 |
|
BATE |
| 1748 |
1,407.000 |
09:31:40 |
00490830244TRLO1.1.1 |
|
BATE |
| 419 |
1,406.000 |
09:31:41 |
00490830246TRLO1.1.1 |
|
CHIX |
| 34 |
1,407.000 |
09:31:47 |
00490830269TRLO1.1.1 |
|
TRQX |
| 366 |
1,407.000 |
09:31:47 |
00490830270TRLO1.1.1 |
|
TRQX |
| 12 |
1,405.000 |
09:32:13 |
00490830332TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
09:32:27 |
00490830378TRLO1.1.1 |
|
AQXE |
| 1 |
1,406.000 |
09:33:08 |
00490830488TRLO1.1.1 |
|
BATE |
| 499 |
1,407.000 |
09:33:08 |
00490830489TRLO1.1.1 |
|
BATE |
| 53 |
1,406.000 |
09:33:47 |
00490830631TRLO1.1.1 |
|
CHIX |
| 47 |
1,406.000 |
09:33:48 |
00490830635TRLO1.1.1 |
|
CHIX |
| 12 |
1,407.000 |
09:33:48 |
00490830636TRLO1.1.1 |
|
AIMX |
| 1176 |
1,407.000 |
09:33:48 |
00490830637TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
09:33:54 |
00490830669TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
09:34:27 |
00490830834TRLO1.1.1 |
|
AQXE |
| 27 |
1,407.000 |
09:34:44 |
00490830878TRLO1.1.1 |
|
BATE |
| 17 |
1,407.000 |
09:34:44 |
00490830879TRLO1.1.1 |
|
BATE |
| 456 |
1,407.000 |
09:34:44 |
00490830880TRLO1.1.1 |
|
BATE |
| 500 |
1,407.000 |
09:35:18 |
00490831040TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
09:35:22 |
00490831048TRLO1.1.1 |
|
CHIX |
| 200 |
1,406.000 |
09:35:57 |
00490831124TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
09:36:34 |
00490831230TRLO1.1.1 |
|
AQXE |
| 400 |
1,407.000 |
09:36:42 |
00490831263TRLO1.1.1 |
|
BATE |
| 40 |
1,407.000 |
09:36:57 |
00490831318TRLO1.1.1 |
|
AIMX |
| 190 |
1,407.000 |
09:36:57 |
00490831317TRLO1.1.1 |
|
AIMX |
| 270 |
1,407.000 |
09:36:57 |
00490831316TRLO1.1.1 |
|
AIMX |
| 2 |
1,405.000 |
09:37:13 |
00490831396TRLO1.1.1 |
|
TRQX |
| 98 |
1,405.000 |
09:37:22 |
00490831420TRLO1.1.1 |
|
TRQX |
| 200 |
1,406.000 |
09:37:25 |
00490831430TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
09:38:01 |
00490831509TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
09:38:01 |
00490831511TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
09:38:01 |
00490831512TRLO1.1.1 |
|
TRQX |
| 238 |
1,405.000 |
09:38:38 |
00490831621TRLO1.1.1 |
|
BATE |
| 38 |
1,406.000 |
09:38:38 |
00490831622TRLO1.1.1 |
|
BATE |
| 40 |
1,407.000 |
09:38:38 |
00490831623TRLO1.1.1 |
|
BATE |
| 184 |
1,407.000 |
09:38:38 |
00490831624TRLO1.1.1 |
|
BATE |
| 100 |
1,404.000 |
09:39:15 |
00490831842TRLO1.1.1 |
|
CHIX |
| 500 |
1,404.000 |
09:39:17 |
00490831843TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
09:39:48 |
00490831904TRLO1.1.1 |
|
AQXE |
| 41 |
1,407.000 |
09:40:36 |
00490832072TRLO1.1.1 |
|
BATE |
| 259 |
1,407.000 |
09:40:36 |
00490832073TRLO1.1.1 |
|
BATE |
| 221 |
1,404.000 |
09:40:40 |
00490832090TRLO1.1.1 |
|
AIMX |
| 79 |
1,404.000 |
09:40:48 |
00490832113TRLO1.1.1 |
|
AIMX |
| 18 |
1,404.000 |
09:41:19 |
00490832271TRLO1.1.1 |
|
CHIX |
| 82 |
1,404.000 |
09:41:19 |
00490832272TRLO1.1.1 |
|
CHIX |
| 45 |
1,404.000 |
09:42:58 |
00490832579TRLO1.1.1 |
|
AIMX |
| 255 |
1,404.000 |
09:42:58 |
00490832580TRLO1.1.1 |
|
AIMX |
| 196 |
1,404.000 |
09:44:20 |
00490832851TRLO1.1.1 |
|
TRQX |
| 4 |
1,404.000 |
09:44:20 |
00490832853TRLO1.1.1 |
|
TRQX |
| 100 |
1,404.000 |
09:44:20 |
00490832852TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
09:44:33 |
00490832892TRLO1.1.1 |
|
CHIX |
| 301 |
1,403.000 |
09:45:20 |
00490833011TRLO1.1.1 |
|
BATE |
| 299 |
1,403.000 |
09:45:21 |
00490833017TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
09:45:21 |
00490833019TRLO1.1.1 |
|
TRQX |
| 400 |
1,403.000 |
09:45:21 |
00490833018TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:46:35 |
00490833275TRLO1.1.1 |
|
TRQX |
| 21 |
1,404.000 |
09:46:56 |
00490833337TRLO1.1.1 |
|
AQXE |
| 79 |
1,404.000 |
09:46:56 |
00490833338TRLO1.1.1 |
|
AQXE |
| 44 |
1,404.000 |
09:46:58 |
00490833340TRLO1.1.1 |
|
CHIX |
| 15 |
1,404.000 |
09:46:58 |
00490833341TRLO1.1.1 |
|
CHIX |
| 41 |
1,404.000 |
09:46:58 |
00490833342TRLO1.1.1 |
|
CHIX |
| 52 |
1,403.000 |
09:48:43 |
00490833732TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
09:48:43 |
00490833734TRLO1.1.1 |
|
TRQX |
| 448 |
1,403.000 |
09:48:43 |
00490833733TRLO1.1.1 |
|
BATE |
| 200 |
1,403.000 |
09:48:49 |
00490833748TRLO1.1.1 |
|
BATE |
| 46 |
1,403.000 |
09:49:03 |
00490833786TRLO1.1.1 |
|
CHIX |
| 54 |
1,403.000 |
09:49:03 |
00490833787TRLO1.1.1 |
|
CHIX |
| 100 |
1,403.000 |
09:49:40 |
00490833913TRLO1.1.1 |
|
AQXE |
| 41 |
1,403.000 |
09:50:50 |
00490834173TRLO1.1.1 |
|
CHIX |
| 59 |
1,403.000 |
09:50:50 |
00490834174TRLO1.1.1 |
|
CHIX |
| 42 |
1,403.000 |
09:50:53 |
00490834180TRLO1.1.1 |
|
BATE |
| 101 |
1,403.000 |
09:50:59 |
00490834216TRLO1.1.1 |
|
BATE |
| 257 |
1,403.000 |
09:50:59 |
00490834215TRLO1.1.1 |
|
BATE |
| 154 |
1,403.000 |
09:50:59 |
00490834217TRLO1.1.1 |
|
TRQX |
| 46 |
1,403.000 |
09:51:01 |
00490834222TRLO1.1.1 |
|
TRQX |
| 20 |
1,403.000 |
09:52:13 |
00490834436TRLO1.1.1 |
|
AQXE |
| 45 |
1,403.000 |
09:54:46 |
00490835025TRLO1.1.1 |
|
TRQX |
| 180 |
1,403.000 |
09:54:46 |
00490835024TRLO1.1.1 |
|
AQXE |
| 200 |
1,403.000 |
09:54:46 |
00490835023TRLO1.1.1 |
|
CHIX |
| 242 |
1,403.000 |
09:56:45 |
00490835476TRLO1.1.1 |
|
TRQX |
| 100 |
1,403.000 |
09:57:06 |
00490835536TRLO1.1.1 |
|
CHIX |
| 31 |
1,403.000 |
09:57:06 |
00490835539TRLO1.1.1 |
|
TRQX |
| 100 |
1,403.000 |
09:57:06 |
00490835538TRLO1.1.1 |
|
AQXE |
| 82 |
1,403.000 |
09:57:12 |
00490835580TRLO1.1.1 |
|
TRQX |
| 18 |
1,403.000 |
09:57:54 |
00490835652TRLO1.1.1 |
|
BATE |
| 1482 |
1,403.000 |
09:58:10 |
00490835724TRLO1.1.1 |
|
BATE |
| 45 |
1,403.000 |
09:58:50 |
00490835921TRLO1.1.1 |
|
CHIX |
| 55 |
1,403.000 |
09:58:50 |
00490835922TRLO1.1.1 |
|
CHIX |
| 100 |
1,402.000 |
09:59:19 |
00490836004TRLO1.1.1 |
|
TRQX |
| 100 |
1,402.000 |
09:59:19 |
00490836006TRLO1.1.1 |
|
AIMX |
| 400 |
1,402.000 |
09:59:19 |
00490836005TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836007TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836008TRLO1.1.1 |
|
AIMX |
| 400 |
1,402.000 |
09:59:19 |
00490836009TRLO1.1.1 |
|
AIMX |
| 400 |
1,402.000 |
09:59:19 |
00490836010TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836011TRLO1.1.1 |
|
AQXE |
| 100 |
1,402.000 |
09:59:19 |
00490836012TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836013TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836015TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836016TRLO1.1.1 |
|
AIMX |
| 400 |
1,402.000 |
09:59:19 |
00490836014TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836017TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836018TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836019TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836020TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836021TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836023TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836024TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836025TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836026TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
09:59:19 |
00490836027TRLO1.1.1 |
|
AIMX |
| 8 |
1,400.000 |
10:00:06 |
00490836163TRLO1.1.1 |
|
BATE |
| 100 |
1,402.000 |
10:00:21 |
00490836206TRLO1.1.1 |
|
CHIX |
| 213 |
1,401.000 |
10:00:54 |
00490836365TRLO1.1.1 |
|
AIMX |
| 287 |
1,401.000 |
10:00:54 |
00490836364TRLO1.1.1 |
|
AIMX |
| 25 |
1,402.000 |
10:01:40 |
00490836591TRLO1.1.1 |
|
TRQX |
| 31 |
1,402.000 |
10:01:40 |
00490836589TRLO1.1.1 |
|
TRQX |
| 144 |
1,402.000 |
10:01:40 |
00490836590TRLO1.1.1 |
|
TRQX |
| 17 |
1,402.000 |
10:01:42 |
00490836593TRLO1.1.1 |
|
AQXE |
| 83 |
1,402.000 |
10:01:42 |
00490836594TRLO1.1.1 |
|
AQXE |
| 100 |
1,402.000 |
10:02:09 |
00490836659TRLO1.1.1 |
|
CHIX |
| 500 |
1,401.000 |
10:02:32 |
00490836716TRLO1.1.1 |
|
AIMX |
| 200 |
1,402.000 |
10:03:30 |
00490836919TRLO1.1.1 |
|
TRQX |
| 14 |
1,400.000 |
10:03:46 |
00490837150TRLO1.1.1 |
|
AIMX |
| 14 |
1,402.000 |
10:04:04 |
00490837182TRLO1.1.1 |
|
AQXE |
| 86 |
1,402.000 |
10:04:05 |
00490837183TRLO1.1.1 |
|
AQXE |
| 34 |
1,402.000 |
10:04:08 |
00490837361TRLO1.1.1 |
|
CHIX |
| 66 |
1,402.000 |
10:04:08 |
00490837360TRLO1.1.1 |
|
CHIX |
| 32 |
1,401.000 |
10:04:16 |
00490837413TRLO1.1.1 |
|
AIMX |
| 32 |
1,401.000 |
10:04:16 |
00490837414TRLO1.1.1 |
|
AIMX |
| 41 |
1,401.000 |
10:04:16 |
00490837416TRLO1.1.1 |
|
AIMX |
| 190 |
1,401.000 |
10:04:16 |
00490837415TRLO1.1.1 |
|
AIMX |
| 191 |
1,401.000 |
10:04:16 |
00490837417TRLO1.1.1 |
|
AIMX |
| 79 |
1,401.000 |
10:05:42 |
00490837863TRLO1.1.1 |
|
AIMX |
| 21 |
1,401.000 |
10:05:42 |
00490837864TRLO1.1.1 |
|
AIMX |
| 136 |
1,401.000 |
10:05:42 |
00490837865TRLO1.1.1 |
|
AIMX |
| 264 |
1,401.000 |
10:05:42 |
00490837866TRLO1.1.1 |
|
AIMX |
| 245 |
1,401.000 |
10:05:46 |
00490837893TRLO1.1.1 |
|
BATE |
| 418 |
1,401.000 |
10:05:46 |
00490837894TRLO1.1.1 |
|
BATE |
| 469 |
1,401.000 |
10:05:46 |
00490837895TRLO1.1.1 |
|
BATE |
| 1 |
1,401.000 |
10:05:46 |
00490837896TRLO1.1.1 |
|
BATE |
| 23 |
1,401.000 |
10:05:46 |
00490837897TRLO1.1.1 |
|
BATE |
| 160 |
1,401.000 |
10:05:46 |
00490837898TRLO1.1.1 |
|
BATE |
| 84 |
1,401.000 |
10:05:46 |
00490837899TRLO1.1.1 |
|
BATE |
| 48 |
1,401.000 |
10:05:49 |
00490837918TRLO1.1.1 |
|
TRQX |
| 30 |
1,402.000 |
10:05:49 |
00490837920TRLO1.1.1 |
|
TRQX |
| 122 |
1,402.000 |
10:05:49 |
00490837919TRLO1.1.1 |
|
TRQX |
| 100 |
1,401.000 |
10:05:52 |
00490837944TRLO1.1.1 |
|
CHIX |
| 492 |
1,401.000 |
10:06:07 |
00490838029TRLO1.1.1 |
|
BATE |
| 57 |
1,401.000 |
10:07:01 |
00490838357TRLO1.1.1 |
|
AIMX |
| 443 |
1,401.000 |
10:07:01 |
00490838358TRLO1.1.1 |
|
AIMX |
| 140 |
1,401.000 |
10:07:27 |
00490838528TRLO1.1.1 |
|
BATE |
| 360 |
1,401.000 |
10:07:28 |
00490838529TRLO1.1.1 |
|
BATE |
| 54 |
1,401.000 |
10:07:32 |
00490838544TRLO1.1.1 |
|
CHIX |
| 66 |
1,401.000 |
10:07:32 |
00490838543TRLO1.1.1 |
|
CHIX |
| 80 |
1,401.000 |
10:07:32 |
00490838542TRLO1.1.1 |
|
CHIX |
| 119 |
1,401.000 |
10:07:40 |
00490838576TRLO1.1.1 |
|
TRQX |
| 81 |
1,401.000 |
10:07:40 |
00490838577TRLO1.1.1 |
|
TRQX |
| 100 |
1,400.000 |
10:09:15 |
00490838877TRLO1.1.1 |
|
TRQX |
| 500 |
1,400.000 |
10:09:15 |
00490838876TRLO1.1.1 |
|
BATE |
| 900 |
1,400.000 |
10:09:24 |
00490838898TRLO1.1.1 |
|
AIMX |
| 200 |
1,401.000 |
10:09:39 |
00490838959TRLO1.1.1 |
|
CHIX |
| 500 |
1,400.000 |
10:10:36 |
00490839215TRLO1.1.1 |
|
AIMX |
| 56 |
1,400.000 |
10:10:42 |
00490839231TRLO1.1.1 |
|
BATE |
| 444 |
1,400.000 |
10:10:42 |
00490839232TRLO1.1.1 |
|
BATE |
| 200 |
1,400.000 |
10:11:10 |
00490839349TRLO1.1.1 |
|
TRQX |
| 100 |
1,401.000 |
10:11:28 |
00490839404TRLO1.1.1 |
|
CHIX |
| 500 |
1,400.000 |
10:11:57 |
00490839512TRLO1.1.1 |
|
AIMX |
| 100 |
1,399.000 |
10:12:01 |
00490839541TRLO1.1.1 |
|
AQXE |
| 300 |
1,399.000 |
10:12:01 |
00490839542TRLO1.1.1 |
|
AQXE |
| 500 |
1,400.000 |
10:12:12 |
00490839592TRLO1.1.1 |
|
BATE |
| 8 |
1,399.000 |
10:12:57 |
00490839706TRLO1.1.1 |
|
TRQX |
| 49 |
1,401.000 |
10:13:03 |
00490839739TRLO1.1.1 |
|
CHIX |
| 51 |
1,401.000 |
10:13:03 |
00490839738TRLO1.1.1 |
|
CHIX |
| 198 |
1,399.000 |
10:13:18 |
00490839794TRLO1.1.1 |
|
AIMX |
| 302 |
1,399.000 |
10:13:18 |
00490839795TRLO1.1.1 |
|
AIMX |
| 32 |
1,399.000 |
10:13:21 |
00490839810TRLO1.1.1 |
|
TRQX |
| 31 |
1,399.000 |
10:13:42 |
00490839903TRLO1.1.1 |
|
TRQX |
| 338 |
1,400.000 |
10:13:47 |
00490839915TRLO1.1.1 |
|
BATE |
| 31 |
1,400.000 |
10:13:47 |
00490839917TRLO1.1.1 |
|
BATE |
| 51 |
1,400.000 |
10:13:47 |
00490839916TRLO1.1.1 |
|
BATE |
| 80 |
1,400.000 |
10:13:47 |
00490839918TRLO1.1.1 |
|
BATE |
| 242 |
1,399.000 |
10:15:34 |
00490840268TRLO1.1.1 |
|
TRQX |
| 500 |
1,400.000 |
10:15:34 |
00490840267TRLO1.1.1 |
|
BATE |
| 300 |
1,399.000 |
10:15:36 |
00490840279TRLO1.1.1 |
|
AQXE |
| 187 |
1,399.000 |
10:15:36 |
00490840281TRLO1.1.1 |
|
TRQX |
| 800 |
1,399.000 |
10:15:36 |
00490840280TRLO1.1.1 |
|
AIMX |
| 200 |
1,400.000 |
10:15:38 |
00490840291TRLO1.1.1 |
|
CHIX |
| 100 |
1,399.000 |
10:17:21 |
00490840613TRLO1.1.1 |
|
AQXE |
| 32 |
1,400.000 |
10:17:26 |
00490840618TRLO1.1.1 |
|
BATE |
| 268 |
1,400.000 |
10:17:26 |
00490840619TRLO1.1.1 |
|
BATE |
| 100 |
1,399.000 |
10:17:37 |
00490840666TRLO1.1.1 |
|
CHIX |
| 100 |
1,399.000 |
10:17:56 |
00490840729TRLO1.1.1 |
|
TRQX |
| 100 |
1,398.000 |
10:18:06 |
00490840755TRLO1.1.1 |
|
AIMX |
| 400 |
1,398.000 |
10:18:06 |
00490840754TRLO1.1.1 |
|
AIMX |
| 93 |
1,399.000 |
10:19:45 |
00490841142TRLO1.1.1 |
|
TRQX |
| 100 |
1,400.000 |
10:19:54 |
00490841171TRLO1.1.1 |
|
BATE |
| 400 |
1,400.000 |
10:19:54 |
00490841170TRLO1.1.1 |
|
BATE |
| 100 |
1,400.000 |
10:20:12 |
00490841218TRLO1.1.1 |
|
AQXE |
| 212 |
1,400.000 |
10:20:19 |
00490841234TRLO1.1.1 |
|
AIMX |
| 388 |
1,400.000 |
10:20:19 |
00490841235TRLO1.1.1 |
|
AIMX |
| 200 |
1,400.000 |
10:20:41 |
00490841322TRLO1.1.1 |
|
CHIX |
| 107 |
1,400.000 |
10:21:02 |
00490841421TRLO1.1.1 |
|
TRQX |
| 500 |
1,400.000 |
10:21:37 |
00490841524TRLO1.1.1 |
|
AIMX |
| 45 |
1,400.000 |
10:21:59 |
00490841570TRLO1.1.1 |
|
AQXE |
| 55 |
1,400.000 |
10:22:14 |
00490841625TRLO1.1.1 |
|
AQXE |
| 275 |
1,400.000 |
10:23:34 |
00490841895TRLO1.1.1 |
|
BATE |
| 275 |
1,400.000 |
10:24:09 |
00490842000TRLO1.1.1 |
|
CHIX |
| 100 |
1,401.000 |
10:24:27 |
00490842041TRLO1.1.1 |
|
BATE |
| 270 |
1,402.000 |
10:26:14 |
00490842438TRLO1.1.1 |
|
BATE |
| 27 |
1,402.000 |
10:27:58 |
00490842740TRLO1.1.1 |
|
CHIX |
| 155 |
1,402.000 |
10:28:32 |
00490842829TRLO1.1.1 |
|
BATE |
| 166 |
1,402.000 |
10:28:32 |
00490842828TRLO1.1.1 |
|
BATE |
| 198 |
1,402.000 |
10:28:32 |
00490842827TRLO1.1.1 |
|
CHIX |
| 25 |
1,402.000 |
10:28:32 |
00490842830TRLO1.1.1 |
|
BATE |
| 192 |
1,402.000 |
10:28:35 |
00490842839TRLO1.1.1 |
|
BATE |
| 88 |
1,402.000 |
10:28:35 |
00490842840TRLO1.1.1 |
|
BATE |
| 54 |
1,402.000 |
10:29:34 |
00490843021TRLO1.1.1 |
|
BATE |
| 198 |
1,402.000 |
10:29:34 |
00490843022TRLO1.1.1 |
|
BATE |
| 25 |
1,402.000 |
10:29:42 |
00490843061TRLO1.1.1 |
|
BATE |
| 258 |
1,402.000 |
10:29:56 |
00490843112TRLO1.1.1 |
|
BATE |
| 16 |
1,402.000 |
10:32:00 |
00490843574TRLO1.1.1 |
|
CHIX |
| 200 |
1,403.000 |
10:32:01 |
00490843575TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
10:32:21 |
00490843681TRLO1.1.1 |
|
AIMX |
| 194 |
1,403.000 |
10:32:22 |
00490843682TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
10:32:22 |
00490843683TRLO1.1.1 |
|
BATE |
| 189 |
1,403.000 |
10:32:22 |
00490843684TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
10:32:22 |
00490843687TRLO1.1.1 |
|
AQXE |
| 400 |
1,403.000 |
10:32:22 |
00490843686TRLO1.1.1 |
|
AQXE |
| 500 |
1,403.000 |
10:32:22 |
00490843688TRLO1.1.1 |
|
TRQX |
| 1011 |
1,403.000 |
10:32:22 |
00490843685TRLO1.1.1 |
|
BATE |
| 13 |
1,402.000 |
10:32:22 |
00490843689TRLO1.1.1 |
|
CHIX |
| 22 |
1,404.000 |
10:32:22 |
00490843690TRLO1.1.1 |
|
TRQX |
| 478 |
1,404.000 |
10:32:22 |
00490843691TRLO1.1.1 |
|
TRQX |
| 270 |
1,404.000 |
10:32:24 |
00490843696TRLO1.1.1 |
|
AIMX |
| 85 |
1,404.000 |
10:32:24 |
00490843698TRLO1.1.1 |
|
AIMX |
| 936 |
1,404.000 |
10:32:24 |
00490843699TRLO1.1.1 |
|
AIMX |
| 1030 |
1,404.000 |
10:32:24 |
00490843697TRLO1.1.1 |
|
AIMX |
| 779 |
1,404.000 |
10:32:24 |
00490843700TRLO1.1.1 |
|
AIMX |
| 85 |
1,404.000 |
10:33:16 |
00490843817TRLO1.1.1 |
|
AIMX |
| 415 |
1,404.000 |
10:33:16 |
00490843818TRLO1.1.1 |
|
AIMX |
| 500 |
1,403.000 |
10:33:38 |
00490843918TRLO1.1.1 |
|
BATE |
| 53 |
1,402.000 |
10:33:47 |
00490843948TRLO1.1.1 |
|
CHIX |
| 85 |
1,404.000 |
10:34:10 |
00490844001TRLO1.1.1 |
|
AIMX |
| 150 |
1,404.000 |
10:34:10 |
00490844002TRLO1.1.1 |
|
AIMX |
| 265 |
1,404.000 |
10:34:10 |
00490844003TRLO1.1.1 |
|
AIMX |
| 200 |
1,403.000 |
10:34:27 |
00490844059TRLO1.1.1 |
|
AQXE |
| 18 |
1,402.000 |
10:34:27 |
00490844060TRLO1.1.1 |
|
CHIX |
| 47 |
1,403.000 |
10:34:40 |
00490844120TRLO1.1.1 |
|
BATE |
| 553 |
1,403.000 |
10:34:52 |
00490844180TRLO1.1.1 |
|
BATE |
| 44 |
1,404.000 |
10:34:56 |
00490844299TRLO1.1.1 |
|
TRQX |
| 29 |
1,404.000 |
10:34:56 |
00490844300TRLO1.1.1 |
|
TRQX |
| 132 |
1,404.000 |
10:34:56 |
00490844301TRLO1.1.1 |
|
TRQX |
| 195 |
1,404.000 |
10:34:56 |
00490844302TRLO1.1.1 |
|
TRQX |
| 102 |
1,404.000 |
10:35:09 |
00490844347TRLO1.1.1 |
|
AIMX |
| 190 |
1,404.000 |
10:35:09 |
00490844348TRLO1.1.1 |
|
AIMX |
| 208 |
1,404.000 |
10:35:09 |
00490844349TRLO1.1.1 |
|
AIMX |
| 32 |
1,402.000 |
10:36:21 |
00490844659TRLO1.1.1 |
|
CHIX |
| 500 |
1,403.000 |
10:36:25 |
00490844681TRLO1.1.1 |
|
BATE |
| 500 |
1,404.000 |
10:36:33 |
00490844715TRLO1.1.1 |
|
AIMX |
| 189 |
1,403.000 |
10:36:59 |
00490844872TRLO1.1.1 |
|
AQXE |
| 11 |
1,403.000 |
10:36:59 |
00490844873TRLO1.1.1 |
|
AQXE |
| 26 |
1,403.000 |
10:37:09 |
00490844920TRLO1.1.1 |
|
TRQX |
| 41 |
1,404.000 |
10:37:09 |
00490844921TRLO1.1.1 |
|
TRQX |
| 133 |
1,404.000 |
10:37:09 |
00490844922TRLO1.1.1 |
|
TRQX |
| 24 |
1,402.000 |
10:37:19 |
00490844956TRLO1.1.1 |
|
CHIX |
| 132 |
1,403.000 |
10:37:53 |
00490845087TRLO1.1.1 |
|
AIMX |
| 368 |
1,403.000 |
10:37:53 |
00490845097TRLO1.1.1 |
|
AIMX |
| 500 |
1,403.000 |
10:37:59 |
00490845122TRLO1.1.1 |
|
BATE |
| 318 |
1,403.000 |
10:38:04 |
00490845152TRLO1.1.1 |
|
CHIX |
| 82 |
1,403.000 |
10:38:04 |
00490845153TRLO1.1.1 |
|
CHIX |
| 100 |
1,403.000 |
10:39:09 |
00490845444TRLO1.1.1 |
|
AQXE |
| 100 |
1,402.000 |
10:39:09 |
00490845445TRLO1.1.1 |
|
BATE |
| 100 |
1,402.000 |
10:39:09 |
00490845446TRLO1.1.1 |
|
AIMX |
| 200 |
1,402.000 |
10:39:09 |
00490845447TRLO1.1.1 |
|
TRQX |
| 172 |
1,401.000 |
10:39:39 |
00490845557TRLO1.1.1 |
|
AIMX |
| 168 |
1,401.000 |
10:39:40 |
00490845564TRLO1.1.1 |
|
AIMX |
| 26 |
1,401.000 |
10:39:47 |
00490845587TRLO1.1.1 |
|
AIMX |
| 24 |
1,403.000 |
10:39:47 |
00490845591TRLO1.1.1 |
|
CHIX |
| 32 |
1,403.000 |
10:39:47 |
00490845590TRLO1.1.1 |
|
CHIX |
| 66 |
1,403.000 |
10:39:47 |
00490845589TRLO1.1.1 |
|
CHIX |
| 278 |
1,403.000 |
10:39:47 |
00490845592TRLO1.1.1 |
|
CHIX |
| 500 |
1,402.000 |
10:39:52 |
00490845610TRLO1.1.1 |
|
BATE |
| 125 |
1,403.000 |
10:41:30 |
00490846044TRLO1.1.1 |
|
CHIX |
| 19 |
1,403.000 |
10:41:30 |
00490846045TRLO1.1.1 |
|
CHIX |
| 200 |
1,402.000 |
10:41:36 |
00490846066TRLO1.1.1 |
|
BATE |
| 100 |
1,402.000 |
10:41:37 |
00490846072TRLO1.1.1 |
|
AQXE |
| 21 |
1,401.000 |
10:43:04 |
00490846414TRLO1.1.1 |
|
AIMX |
| 100 |
1,401.000 |
10:43:04 |
00490846416TRLO1.1.1 |
|
TRQX |
| 613 |
1,401.000 |
10:43:04 |
00490846415TRLO1.1.1 |
|
AIMX |
| 21 |
1,399.000 |
10:43:23 |
00490846464TRLO1.1.1 |
|
BATE |
| 14 |
1,401.000 |
10:43:23 |
00490846465TRLO1.1.1 |
|
BATE |
| 39 |
1,401.000 |
10:43:23 |
00490846466TRLO1.1.1 |
|
BATE |
| 36 |
1,402.000 |
10:43:23 |
00490846467TRLO1.1.1 |
|
BATE |
| 190 |
1,402.000 |
10:43:23 |
00490846468TRLO1.1.1 |
|
BATE |
| 100 |
1,402.000 |
10:43:45 |
00490846583TRLO1.1.1 |
|
AQXE |
| 100 |
1,401.000 |
10:44:01 |
00490846658TRLO1.1.1 |
|
CHIX |
| 110 |
1,402.000 |
10:45:01 |
00490846966TRLO1.1.1 |
|
BATE |
| 174 |
1,402.000 |
10:45:01 |
00490846967TRLO1.1.1 |
|
BATE |
| 16 |
1,402.000 |
10:45:01 |
00490846968TRLO1.1.1 |
|
BATE |
| 115 |
1,402.000 |
10:45:40 |
00490847165TRLO1.1.1 |
|
TRQX |
| 185 |
1,402.000 |
10:45:40 |
00490847164TRLO1.1.1 |
|
TRQX |
| 200 |
1,402.000 |
10:46:13 |
00490847340TRLO1.1.1 |
|
CHIX |
| 1 |
1,404.000 |
10:48:25 |
00490847918TRLO1.1.1 |
|
BATE |
| 325 |
1,404.000 |
10:48:25 |
00490847919TRLO1.1.1 |
|
BATE |
| 109 |
1,404.000 |
10:48:45 |
00490848022TRLO1.1.1 |
|
CHIX |
| 210 |
1,404.000 |
10:48:45 |
00490848024TRLO1.1.1 |
|
BATE |
| 291 |
1,404.000 |
10:48:45 |
00490848023TRLO1.1.1 |
|
CHIX |
| 5 |
1,404.000 |
10:48:48 |
00490848036TRLO1.1.1 |
|
TRQX |
| 23 |
1,405.000 |
10:48:54 |
00490848054TRLO1.1.1 |
|
AIMX |
| 298 |
1,405.000 |
10:48:54 |
00490848055TRLO1.1.1 |
|
AIMX |
| 46 |
1,406.000 |
10:52:14 |
00490849238TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850660TRLO1.1.1 |
|
TRQX |
| 500 |
1,406.000 |
10:56:42 |
00490850658TRLO1.1.1 |
|
TRQX |
| 595 |
1,406.000 |
10:56:42 |
00490850659TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850661TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850662TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850663TRLO1.1.1 |
|
TRQX |
| 1918 |
1,406.000 |
10:56:42 |
00490850664TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850665TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850666TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850667TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850668TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850669TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850670TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850671TRLO1.1.1 |
|
TRQX |
| 78 |
1,406.000 |
10:56:42 |
00490850672TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850674TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850675TRLO1.1.1 |
|
BATE |
| 1000 |
1,406.000 |
10:56:42 |
00490850673TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850676TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850677TRLO1.1.1 |
|
BATE |
| 274 |
1,406.000 |
10:56:42 |
00490850678TRLO1.1.1 |
|
AQXE |
| 22 |
1,406.000 |
10:56:42 |
00490850679TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
10:56:42 |
00490850680TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850681TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850682TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850683TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850685TRLO1.1.1 |
|
BATE |
| 400 |
1,406.000 |
10:56:42 |
00490850684TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850686TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850687TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850688TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850689TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850690TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850691TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850692TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850694TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850695TRLO1.1.1 |
|
AQXE |
| 126 |
1,406.000 |
10:56:42 |
00490850693TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850696TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850697TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
10:56:42 |
00490850698TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850699TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850700TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850701TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850702TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850703TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850704TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850705TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
10:56:42 |
00490850706TRLO1.1.1 |
|
BATE |
| 1200 |
1,406.000 |
10:56:42 |
00490850707TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850709TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850710TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850711TRLO1.1.1 |
|
AIMX |
| 3479 |
1,406.000 |
10:56:42 |
00490850708TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850712TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850713TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850714TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850715TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850716TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850717TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850718TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850719TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850720TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850721TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850722TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850723TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850724TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850725TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850726TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850727TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850728TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850729TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850730TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850731TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
10:56:42 |
00490850732TRLO1.1.1 |
|
AIMX |
| 300 |
1,405.000 |
10:56:43 |
00490850734TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
10:56:46 |
00490850741TRLO1.1.1 |
|
CHIX |
| 400 |
1,404.000 |
10:56:46 |
00490850740TRLO1.1.1 |
|
CHIX |
| 23 |
1,404.000 |
10:56:46 |
00490850745TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
10:56:46 |
00490850742TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
10:56:46 |
00490850743TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
10:56:46 |
00490850744TRLO1.1.1 |
|
CHIX |
| 37 |
1,406.000 |
10:56:48 |
00490850752TRLO1.1.1 |
|
BATE |
| 68 |
1,406.000 |
10:56:48 |
00490850753TRLO1.1.1 |
|
BATE |
| 327 |
1,406.000 |
10:56:48 |
00490850754TRLO1.1.1 |
|
BATE |
| 265 |
1,406.000 |
10:56:48 |
00490850755TRLO1.1.1 |
|
BATE |
| 25 |
1,408.000 |
10:58:04 |
00490851151TRLO1.1.1 |
|
BATE |
| 2 |
1,408.000 |
10:59:12 |
00490851423TRLO1.1.1 |
|
TRQX |
| 24 |
1,408.000 |
10:59:16 |
00490851444TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
10:59:50 |
00490851628TRLO1.1.1 |
|
AQXE |
| 878 |
1,408.000 |
10:59:50 |
00490851627TRLO1.1.1 |
|
BATE |
| 98 |
1,408.000 |
10:59:50 |
00490851629TRLO1.1.1 |
|
TRQX |
| 100 |
1,408.000 |
10:59:50 |
00490851632TRLO1.1.1 |
|
AIMX |
| 400 |
1,408.000 |
10:59:50 |
00490851631TRLO1.1.1 |
|
AIMX |
| 1076 |
1,408.000 |
10:59:50 |
00490851630TRLO1.1.1 |
|
AIMX |
| 76 |
1,408.000 |
10:59:50 |
00490851635TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
10:59:50 |
00490851633TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
10:59:50 |
00490851634TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
10:59:50 |
00490851636TRLO1.1.1 |
|
AIMX |
| 77 |
1,407.000 |
10:59:56 |
00490851683TRLO1.1.1 |
|
CHIX |
| 83 |
1,407.000 |
10:59:56 |
00490851684TRLO1.1.1 |
|
CHIX |
| 1 |
1,407.000 |
10:59:56 |
00490851686TRLO1.1.1 |
|
CHIX |
| 99 |
1,407.000 |
10:59:56 |
00490851687TRLO1.1.1 |
|
CHIX |
| 317 |
1,407.000 |
10:59:56 |
00490851685TRLO1.1.1 |
|
CHIX |
| 100 |
1,407.000 |
10:59:56 |
00490851688TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
11:00:22 |
00490851828TRLO1.1.1 |
|
BATE |
| 124 |
1,406.000 |
11:00:22 |
00490851829TRLO1.1.1 |
|
AIMX |
| 15 |
1,406.000 |
11:01:31 |
00490852216TRLO1.1.1 |
|
AQXE |
| 85 |
1,406.000 |
11:01:32 |
00490852219TRLO1.1.1 |
|
AQXE |
| 100 |
1,406.000 |
11:01:57 |
00490852283TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
11:02:04 |
00490852309TRLO1.1.1 |
|
CHIX |
| 500 |
1,406.000 |
11:02:12 |
00490852345TRLO1.1.1 |
|
AIMX |
| 400 |
1,406.000 |
11:02:28 |
00490852418TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
11:03:50 |
00490852786TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
11:04:13 |
00490852872TRLO1.1.1 |
|
AQXE |
| 73 |
1,405.000 |
11:04:25 |
00490852924TRLO1.1.1 |
|
AIMX |
| 168 |
1,406.000 |
11:04:25 |
00490852925TRLO1.1.1 |
|
AIMX |
| 259 |
1,406.000 |
11:04:25 |
00490852926TRLO1.1.1 |
|
AIMX |
| 400 |
1,406.000 |
11:04:40 |
00490852984TRLO1.1.1 |
|
BATE |
| 100 |
1,404.000 |
11:04:44 |
00490853004TRLO1.1.1 |
|
TRQX |
| 19 |
1,404.000 |
11:04:49 |
00490853009TRLO1.1.1 |
|
CHIX |
| 181 |
1,404.000 |
11:04:50 |
00490853010TRLO1.1.1 |
|
CHIX |
| 100 |
1,402.000 |
11:05:38 |
00490853163TRLO1.1.1 |
|
AIMX |
| 300 |
1,404.000 |
11:06:07 |
00490853266TRLO1.1.1 |
|
BATE |
| 38 |
1,405.000 |
11:06:07 |
00490853267TRLO1.1.1 |
|
BATE |
| 162 |
1,405.000 |
11:06:07 |
00490853268TRLO1.1.1 |
|
BATE |
| 200 |
1,403.000 |
11:07:04 |
00490853479TRLO1.1.1 |
|
TRQX |
| 200 |
1,403.000 |
11:07:15 |
00490853519TRLO1.1.1 |
|
CHIX |
| 17 |
1,403.000 |
11:07:18 |
00490853533TRLO1.1.1 |
|
AQXE |
| 183 |
1,403.000 |
11:07:49 |
00490853694TRLO1.1.1 |
|
AQXE |
| 41 |
1,404.000 |
11:08:00 |
00490853707TRLO1.1.1 |
|
AIMX |
| 100 |
1,405.000 |
11:08:32 |
00490853817TRLO1.1.1 |
|
AIMX |
| 159 |
1,405.000 |
11:08:34 |
00490853825TRLO1.1.1 |
|
BATE |
| 200 |
1,407.000 |
11:09:23 |
00490853986TRLO1.1.1 |
|
CHIX |
| 303 |
1,407.000 |
11:09:41 |
00490854036TRLO1.1.1 |
|
BATE |
| 141 |
1,407.000 |
11:09:41 |
00490854038TRLO1.1.1 |
|
BATE |
| 597 |
1,407.000 |
11:09:41 |
00490854037TRLO1.1.1 |
|
BATE |
| 659 |
1,407.000 |
11:09:41 |
00490854040TRLO1.1.1 |
|
AIMX |
| 1000 |
1,407.000 |
11:09:41 |
00490854039TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:09:41 |
00490854041TRLO1.1.1 |
|
AIMX |
| 300 |
1,407.000 |
11:09:41 |
00490854042TRLO1.1.1 |
|
TRQX |
| 100 |
1,406.000 |
11:09:42 |
00490854049TRLO1.1.1 |
|
AQXE |
| 100 |
1,407.000 |
11:11:10 |
00490854402TRLO1.1.1 |
|
CHIX |
| 400 |
1,406.000 |
11:11:11 |
00490854409TRLO1.1.1 |
|
BATE |
| 100 |
1,406.000 |
11:11:11 |
00490854411TRLO1.1.1 |
|
TRQX |
| 500 |
1,406.000 |
11:11:11 |
00490854410TRLO1.1.1 |
|
AIMX |
| 100 |
1,406.000 |
11:11:26 |
00490854480TRLO1.1.1 |
|
AQXE |
| 100 |
1,405.000 |
11:11:43 |
00490854532TRLO1.1.1 |
|
BATE |
| 100 |
1,405.000 |
11:11:43 |
00490854533TRLO1.1.1 |
|
AIMX |
| 100 |
1,405.000 |
11:11:43 |
00490854534TRLO1.1.1 |
|
TRQX |
| 500 |
1,405.000 |
11:12:58 |
00490854827TRLO1.1.1 |
|
AIMX |
| 32 |
1,406.000 |
11:13:16 |
00490854878TRLO1.1.1 |
|
CHIX |
| 26 |
1,406.000 |
11:13:16 |
00490854879TRLO1.1.1 |
|
CHIX |
| 34 |
1,406.000 |
11:13:16 |
00490854880TRLO1.1.1 |
|
CHIX |
| 8 |
1,407.000 |
11:13:16 |
00490854881TRLO1.1.1 |
|
CHIX |
| 200 |
1,404.000 |
11:14:19 |
00490855055TRLO1.1.1 |
|
TRQX |
| 10 |
1,405.000 |
11:14:34 |
00490855107TRLO1.1.1 |
|
AIMX |
| 490 |
1,405.000 |
11:14:34 |
00490855108TRLO1.1.1 |
|
AIMX |
| 200 |
1,403.000 |
11:14:34 |
00490855109TRLO1.1.1 |
|
AQXE |
| 23 |
1,406.000 |
11:14:59 |
00490855197TRLO1.1.1 |
|
CHIX |
| 19 |
1,407.000 |
11:14:59 |
00490855200TRLO1.1.1 |
|
CHIX |
| 58 |
1,407.000 |
11:14:59 |
00490855199TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:16:26 |
00490855543TRLO1.1.1 |
|
TRQX |
| 100 |
1,404.000 |
11:16:44 |
00490855656TRLO1.1.1 |
|
AQXE |
| 150 |
1,404.000 |
11:16:52 |
00490855689TRLO1.1.1 |
|
AIMX |
| 250 |
1,404.000 |
11:16:52 |
00490855690TRLO1.1.1 |
|
AIMX |
| 5 |
1,407.000 |
11:16:55 |
00490855695TRLO1.1.1 |
|
CHIX |
| 95 |
1,407.000 |
11:16:55 |
00490855696TRLO1.1.1 |
|
CHIX |
| 200 |
1,404.000 |
11:16:59 |
00490855716TRLO1.1.1 |
|
BATE |
| 900 |
1,404.000 |
11:17:02 |
00490855732TRLO1.1.1 |
|
BATE |
| 62 |
1,403.000 |
11:18:45 |
00490856075TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:18:47 |
00490856084TRLO1.1.1 |
|
TRQX |
| 30 |
1,404.000 |
11:19:19 |
00490856219TRLO1.1.1 |
|
AIMX |
| 69 |
1,404.000 |
11:19:19 |
00490856220TRLO1.1.1 |
|
AIMX |
| 301 |
1,404.000 |
11:19:19 |
00490856221TRLO1.1.1 |
|
AIMX |
| 237 |
1,403.000 |
11:19:29 |
00490856241TRLO1.1.1 |
|
BATE |
| 100 |
1,404.000 |
11:20:21 |
00490856396TRLO1.1.1 |
|
AQXE |
| 38 |
1,403.000 |
11:20:28 |
00490856431TRLO1.1.1 |
|
CHIX |
| 49 |
1,403.000 |
11:20:28 |
00490856432TRLO1.1.1 |
|
AIMX |
| 51 |
1,403.000 |
11:20:28 |
00490856433TRLO1.1.1 |
|
AIMX |
| 100 |
1,403.000 |
11:20:28 |
00490856434TRLO1.1.1 |
|
TRQX |
| 413 |
1,403.000 |
11:21:16 |
00490856608TRLO1.1.1 |
|
BATE |
| 50 |
1,403.000 |
11:21:16 |
00490856609TRLO1.1.1 |
|
BATE |
| 500 |
1,403.000 |
11:21:57 |
00490856747TRLO1.1.1 |
|
AIMX |
| 100 |
1,402.000 |
11:22:15 |
00490856819TRLO1.1.1 |
|
TRQX |
| 20 |
1,403.000 |
11:22:23 |
00490856846TRLO1.1.1 |
|
CHIX |
| 80 |
1,403.000 |
11:22:23 |
00490856847TRLO1.1.1 |
|
CHIX |
| 100 |
1,402.000 |
11:22:52 |
00490856951TRLO1.1.1 |
|
AQXE |
| 400 |
1,403.000 |
11:23:34 |
00490857066TRLO1.1.1 |
|
BATE |
| 100 |
1,401.000 |
11:23:45 |
00490857109TRLO1.1.1 |
|
TRQX |
| 500 |
1,404.000 |
11:24:06 |
00490857178TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:25:39 |
00490857566TRLO1.1.1 |
|
TRQX |
| 100 |
1,404.000 |
11:25:50 |
00490857609TRLO1.1.1 |
|
AQXE |
| 274 |
1,404.000 |
11:25:50 |
00490857610TRLO1.1.1 |
|
AIMX |
| 226 |
1,404.000 |
11:25:51 |
00490857615TRLO1.1.1 |
|
AIMX |
| 34 |
1,405.000 |
11:27:58 |
00490858047TRLO1.1.1 |
|
CHIX |
| 214 |
1,405.000 |
11:28:10 |
00490858101TRLO1.1.1 |
|
AIMX |
| 286 |
1,405.000 |
11:28:10 |
00490858100TRLO1.1.1 |
|
AIMX |
| 366 |
1,405.000 |
11:28:10 |
00490858099TRLO1.1.1 |
|
CHIX |
| 200 |
1,405.000 |
11:28:10 |
00490858102TRLO1.1.1 |
|
TRQX |
| 100 |
1,404.000 |
11:28:30 |
00490858163TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
11:28:30 |
00490858164TRLO1.1.1 |
|
AIMX |
| 24 |
1,403.000 |
11:29:44 |
00490858440TRLO1.1.1 |
|
BATE |
| 20 |
1,405.000 |
11:30:03 |
00490858502TRLO1.1.1 |
|
CHIX |
| 80 |
1,405.000 |
11:30:03 |
00490858501TRLO1.1.1 |
|
CHIX |
| 184 |
1,404.000 |
11:30:18 |
00490858558TRLO1.1.1 |
|
AIMX |
| 416 |
1,404.000 |
11:30:18 |
00490858559TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:30:21 |
00490858570TRLO1.1.1 |
|
AQXE |
| 200 |
1,404.000 |
11:30:35 |
00490858620TRLO1.1.1 |
|
TRQX |
| 273 |
1,403.000 |
11:30:58 |
00490858712TRLO1.1.1 |
|
BATE |
| 26 |
1,403.000 |
11:31:19 |
00490858782TRLO1.1.1 |
|
BATE |
| 15 |
1,403.000 |
11:32:13 |
00490858957TRLO1.1.1 |
|
BATE |
| 46 |
1,405.000 |
11:32:13 |
00490858958TRLO1.1.1 |
|
CHIX |
| 54 |
1,405.000 |
11:32:13 |
00490858959TRLO1.1.1 |
|
CHIX |
| 166 |
1,404.000 |
11:32:38 |
00490859036TRLO1.1.1 |
|
AIMX |
| 284 |
1,404.000 |
11:32:38 |
00490859037TRLO1.1.1 |
|
AIMX |
| 50 |
1,404.000 |
11:32:38 |
00490859038TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:32:41 |
00490859049TRLO1.1.1 |
|
TRQX |
| 29 |
1,404.000 |
11:33:43 |
00490859236TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:33:49 |
00490859257TRLO1.1.1 |
|
TRQX |
| 100 |
1,404.000 |
11:33:49 |
00490859258TRLO1.1.1 |
|
AQXE |
| 100 |
1,405.000 |
11:33:50 |
00490859271TRLO1.1.1 |
|
CHIX |
| 471 |
1,404.000 |
11:35:12 |
00490859627TRLO1.1.1 |
|
AIMX |
| 35 |
1,405.000 |
11:35:40 |
00490859742TRLO1.1.1 |
|
CHIX |
| 65 |
1,405.000 |
11:35:40 |
00490859743TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:36:01 |
00490859892TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
11:36:15 |
00490859968TRLO1.1.1 |
|
TRQX |
| 50 |
1,404.000 |
11:37:16 |
00490860149TRLO1.1.1 |
|
AIMX |
| 60 |
1,404.000 |
11:37:16 |
00490860151TRLO1.1.1 |
|
AIMX |
| 390 |
1,404.000 |
11:37:16 |
00490860150TRLO1.1.1 |
|
AIMX |
| 100 |
1,405.000 |
11:37:58 |
00490860310TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:38:03 |
00490860323TRLO1.1.1 |
|
AQXE |
| 100 |
1,404.000 |
11:38:38 |
00490860443TRLO1.1.1 |
|
TRQX |
| 500 |
1,404.000 |
11:39:27 |
00490860601TRLO1.1.1 |
|
AIMX |
| 100 |
1,405.000 |
11:39:57 |
00490860711TRLO1.1.1 |
|
CHIX |
| 200 |
1,404.000 |
11:40:34 |
00490860819TRLO1.1.1 |
|
TRQX |
| 33 |
1,404.000 |
11:40:41 |
00490860835TRLO1.1.1 |
|
AQXE |
| 67 |
1,404.000 |
11:40:41 |
00490860836TRLO1.1.1 |
|
AQXE |
| 400 |
1,404.000 |
11:41:43 |
00490861052TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:42:23 |
00490861162TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:42:49 |
00490861256TRLO1.1.1 |
|
TRQX |
| 27 |
1,403.000 |
11:43:05 |
00490861306TRLO1.1.1 |
|
BATE |
| 36 |
1,404.000 |
11:43:35 |
00490861350TRLO1.1.1 |
|
AIMX |
| 264 |
1,404.000 |
11:43:35 |
00490861349TRLO1.1.1 |
|
AIMX |
| 26 |
1,403.000 |
11:43:51 |
00490861387TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861389TRLO1.1.1 |
|
BATE |
| 409 |
1,403.000 |
11:43:51 |
00490861388TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861390TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861391TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861392TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861393TRLO1.1.1 |
|
BATE |
| 76 |
1,403.000 |
11:43:51 |
00490861395TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861394TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861396TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861397TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861398TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861399TRLO1.1.1 |
|
BATE |
| 56 |
1,403.000 |
11:43:51 |
00490861401TRLO1.1.1 |
|
BATE |
| 86 |
1,403.000 |
11:43:51 |
00490861403TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861400TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861404TRLO1.1.1 |
|
BATE |
| 124 |
1,403.000 |
11:43:51 |
00490861402TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861405TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861406TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861407TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861408TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861409TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861410TRLO1.1.1 |
|
BATE |
| 44 |
1,403.000 |
11:43:51 |
00490861412TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861411TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861413TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861414TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861415TRLO1.1.1 |
|
BATE |
| 100 |
1,403.000 |
11:43:51 |
00490861416TRLO1.1.1 |
|
AIMX |
| 100 |
1,404.000 |
11:45:03 |
00490861683TRLO1.1.1 |
|
CHIX |
| 100 |
1,404.000 |
11:45:03 |
00490861684TRLO1.1.1 |
|
TRQX |
| 47 |
1,404.000 |
11:46:13 |
00490861991TRLO1.1.1 |
|
AIMX |
| 353 |
1,404.000 |
11:46:13 |
00490861990TRLO1.1.1 |
|
AIMX |
| 61 |
1,404.000 |
11:47:05 |
00490862170TRLO1.1.1 |
|
TRQX |
| 16 |
1,404.000 |
11:47:15 |
00490862197TRLO1.1.1 |
|
CHIX |
| 84 |
1,404.000 |
11:47:15 |
00490862198TRLO1.1.1 |
|
CHIX |
| 39 |
1,404.000 |
11:47:15 |
00490862199TRLO1.1.1 |
|
TRQX |
| 46 |
1,405.000 |
11:49:17 |
00490862560TRLO1.1.1 |
|
AIMX |
| 123 |
1,407.000 |
11:51:56 |
00490863171TRLO1.1.1 |
|
AIMX |
| 200 |
1,407.000 |
11:51:56 |
00490863170TRLO1.1.1 |
|
CHIX |
| 200 |
1,407.000 |
11:51:56 |
00490863173TRLO1.1.1 |
|
TRQX |
| 253 |
1,407.000 |
11:51:56 |
00490863174TRLO1.1.1 |
|
AIMX |
| 324 |
1,407.000 |
11:51:56 |
00490863172TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:51:56 |
00490863175TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:51:56 |
00490863177TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:51:56 |
00490863178TRLO1.1.1 |
|
AIMX |
| 154 |
1,407.000 |
11:51:56 |
00490863176TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:53:53 |
00490863597TRLO1.1.1 |
|
TRQX |
| 260 |
1,407.000 |
11:53:53 |
00490863596TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
11:54:03 |
00490863626TRLO1.1.1 |
|
AQXE |
| 140 |
1,407.000 |
11:54:03 |
00490863627TRLO1.1.1 |
|
AIMX |
| 300 |
1,407.000 |
11:54:03 |
00490863625TRLO1.1.1 |
|
AQXE |
| 100 |
1,407.000 |
11:54:10 |
00490863688TRLO1.1.1 |
|
CHIX |
| 100 |
1,407.000 |
11:57:13 |
00490864443TRLO1.1.1 |
|
AQXE |
| 46 |
1,407.000 |
11:57:13 |
00490864444TRLO1.1.1 |
|
CHIX |
| 200 |
1,407.000 |
11:57:13 |
00490864445TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
12:01:16 |
00490865449TRLO1.1.1 |
|
AQXE |
| 300 |
1,407.000 |
12:01:16 |
00490865450TRLO1.1.1 |
|
TRQX |
| 38 |
1,407.000 |
12:01:38 |
00490865509TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
12:01:38 |
00490865508TRLO1.1.1 |
|
AQXE |
| 45 |
1,407.000 |
12:03:40 |
00490866054TRLO1.1.1 |
|
CHIX |
| 32 |
1,407.000 |
12:04:41 |
00490866279TRLO1.1.1 |
|
CHIX |
| 64 |
1,407.000 |
12:05:36 |
00490866507TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
12:05:36 |
00490866506TRLO1.1.1 |
|
TRQX |
| 32 |
1,407.000 |
12:05:38 |
00490866513TRLO1.1.1 |
|
CHIX |
| 11 |
1,408.000 |
12:05:42 |
00490866532TRLO1.1.1 |
|
CHIX |
| 189 |
1,408.000 |
12:05:42 |
00490866533TRLO1.1.1 |
|
CHIX |
| 300 |
1,408.000 |
12:07:46 |
00490866930TRLO1.1.1 |
|
CHIX |
| 12 |
1,407.000 |
12:08:06 |
00490867001TRLO1.1.1 |
|
AQXE |
| 100 |
1,407.000 |
12:08:06 |
00490867002TRLO1.1.1 |
|
TRQX |
| 136 |
1,407.000 |
12:08:06 |
00490867003TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
12:08:06 |
00490867004TRLO1.1.1 |
|
TRQX |
| 100 |
1,407.000 |
12:08:06 |
00490867005TRLO1.1.1 |
|
TRQX |
| 152 |
1,407.000 |
12:09:20 |
00490867293TRLO1.1.1 |
|
BATE |
| 538 |
1,407.000 |
12:09:56 |
00490867393TRLO1.1.1 |
|
BATE |
| 27 |
1,408.000 |
12:10:00 |
00490867403TRLO1.1.1 |
|
CHIX |
| 26 |
1,408.000 |
12:10:00 |
00490867404TRLO1.1.1 |
|
CHIX |
| 37 |
1,408.000 |
12:10:00 |
00490867405TRLO1.1.1 |
|
CHIX |
| 37 |
1,408.000 |
12:10:00 |
00490867406TRLO1.1.1 |
|
CHIX |
| 73 |
1,408.000 |
12:10:00 |
00490867407TRLO1.1.1 |
|
CHIX |
| 6 |
1,407.000 |
12:10:00 |
00490867408TRLO1.1.1 |
|
BATE |
| 44 |
1,407.000 |
12:10:00 |
00490867409TRLO1.1.1 |
|
BATE |
| 264 |
1,409.000 |
12:11:30 |
00490867755TRLO1.1.1 |
|
TRQX |
| 36 |
1,409.000 |
12:11:31 |
00490867756TRLO1.1.1 |
|
TRQX |
| 200 |
1,409.000 |
12:11:41 |
00490867788TRLO1.1.1 |
|
AQXE |
| 15 |
1,408.000 |
12:13:10 |
00490868076TRLO1.1.1 |
|
CHIX |
| 88 |
1,408.000 |
12:13:26 |
00490868115TRLO1.1.1 |
|
AQXE |
| 100 |
1,408.000 |
12:13:26 |
00490868116TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:13:26 |
00490868118TRLO1.1.1 |
|
AQXE |
| 100 |
1,408.000 |
12:13:26 |
00490868120TRLO1.1.1 |
|
BATE |
| 600 |
1,408.000 |
12:13:26 |
00490868119TRLO1.1.1 |
|
BATE |
| 3734 |
1,408.000 |
12:13:26 |
00490868117TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:13:26 |
00490868121TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:13:26 |
00490868122TRLO1.1.1 |
|
BATE |
| 200 |
1,408.000 |
12:13:26 |
00490868123TRLO1.1.1 |
|
TRQX |
| 100 |
1,408.000 |
12:13:26 |
00490868125TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:13:26 |
00490868126TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:13:26 |
00490868127TRLO1.1.1 |
|
BATE |
| 977 |
1,408.000 |
12:13:26 |
00490868128TRLO1.1.1 |
|
AIMX |
| 1140 |
1,408.000 |
12:13:26 |
00490868124TRLO1.1.1 |
|
BATE |
| 85 |
1,408.000 |
12:13:26 |
00490868131TRLO1.1.1 |
|
AIMX |
| 615 |
1,408.000 |
12:13:26 |
00490868129TRLO1.1.1 |
|
AIMX |
| 3385 |
1,408.000 |
12:13:26 |
00490868130TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868132TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868133TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868134TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868135TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868136TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868137TRLO1.1.1 |
|
AIMX |
| 100 |
1,408.000 |
12:13:26 |
00490868138TRLO1.1.1 |
|
AIMX |
| 214 |
1,409.000 |
12:15:30 |
00490868561TRLO1.1.1 |
|
AIMX |
| 386 |
1,409.000 |
12:15:30 |
00490868562TRLO1.1.1 |
|
AIMX |
| 100 |
1,409.000 |
12:17:06 |
00490868878TRLO1.1.1 |
|
BATE |
| 400 |
1,409.000 |
12:17:06 |
00490868877TRLO1.1.1 |
|
BATE |
| 88 |
1,409.000 |
12:17:06 |
00490868881TRLO1.1.1 |
|
CHIX |
| 100 |
1,409.000 |
12:17:06 |
00490868879TRLO1.1.1 |
|
BATE |
| 230 |
1,409.000 |
12:17:06 |
00490868880TRLO1.1.1 |
|
CHIX |
| 112 |
1,409.000 |
12:17:06 |
00490868882TRLO1.1.1 |
|
CHIX |
| 200 |
1,409.000 |
12:17:06 |
00490868883TRLO1.1.1 |
|
TRQX |
| 9 |
1,408.000 |
12:17:13 |
00490868900TRLO1.1.1 |
|
AQXE |
| 500 |
1,409.000 |
12:18:08 |
00490869069TRLO1.1.1 |
|
AIMX |
| 400 |
1,409.000 |
12:18:45 |
00490869177TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:18:48 |
00490869204TRLO1.1.1 |
|
AIMX |
| 51 |
1,409.000 |
12:19:29 |
00490869335TRLO1.1.1 |
|
TRQX |
| 49 |
1,409.000 |
12:19:29 |
00490869336TRLO1.1.1 |
|
TRQX |
| 88 |
1,409.000 |
12:19:30 |
00490869344TRLO1.1.1 |
|
CHIX |
| 112 |
1,409.000 |
12:19:30 |
00490869345TRLO1.1.1 |
|
CHIX |
| 70 |
1,408.000 |
12:19:30 |
00490869346TRLO1.1.1 |
|
AQXE |
| 21 |
1,408.000 |
12:19:45 |
00490869388TRLO1.1.1 |
|
AQXE |
| 200 |
1,408.000 |
12:19:45 |
00490869389TRLO1.1.1 |
|
AQXE |
| 7 |
1,408.000 |
12:19:45 |
00490869390TRLO1.1.1 |
|
AQXE |
| 100 |
1,408.000 |
12:19:45 |
00490869391TRLO1.1.1 |
|
TRQX |
| 64 |
1,408.000 |
12:19:45 |
00490869392TRLO1.1.1 |
|
AQXE |
| 29 |
1,408.000 |
12:19:46 |
00490869394TRLO1.1.1 |
|
AQXE |
| 200 |
1,409.000 |
12:20:21 |
00490869523TRLO1.1.1 |
|
BATE |
| 241 |
1,408.000 |
12:21:18 |
00490869697TRLO1.1.1 |
|
AIMX |
| 59 |
1,408.000 |
12:21:20 |
00490869700TRLO1.1.1 |
|
AIMX |
| 100 |
1,409.000 |
12:22:00 |
00490869832TRLO1.1.1 |
|
CHIX |
| 100 |
1,408.000 |
12:22:03 |
00490869844TRLO1.1.1 |
|
AQXE |
| 100 |
1,409.000 |
12:22:13 |
00490869869TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:22:58 |
00490870060TRLO1.1.1 |
|
TRQX |
| 200 |
1,408.000 |
12:23:28 |
00490870147TRLO1.1.1 |
|
AIMX |
| 181 |
1,407.000 |
12:24:53 |
00490870350TRLO1.1.1 |
|
BATE |
| 43 |
1,409.000 |
12:25:52 |
00490870570TRLO1.1.1 |
|
CHIX |
| 57 |
1,409.000 |
12:25:52 |
00490870571TRLO1.1.1 |
|
CHIX |
| 100 |
1,409.000 |
12:26:32 |
00490870705TRLO1.1.1 |
|
TRQX |
| 19 |
1,409.000 |
12:27:11 |
00490870835TRLO1.1.1 |
|
BATE |
| 400 |
1,409.000 |
12:27:11 |
00490870836TRLO1.1.1 |
|
BATE |
| 600 |
1,409.000 |
12:27:11 |
00490870837TRLO1.1.1 |
|
AIMX |
| 100 |
1,409.000 |
12:28:33 |
00490871107TRLO1.1.1 |
|
CHIX |
| 36 |
1,409.000 |
12:28:38 |
00490871123TRLO1.1.1 |
|
TRQX |
| 64 |
1,409.000 |
12:28:46 |
00490871150TRLO1.1.1 |
|
TRQX |
| 249 |
1,409.000 |
12:29:17 |
00490871264TRLO1.1.1 |
|
AIMX |
| 51 |
1,409.000 |
12:29:17 |
00490871265TRLO1.1.1 |
|
AIMX |
| 93 |
1,408.000 |
12:29:54 |
00490871347TRLO1.1.1 |
|
BATE |
| 32 |
1,408.000 |
12:29:56 |
00490871353TRLO1.1.1 |
|
AQXE |
| 100 |
1,408.000 |
12:29:56 |
00490871354TRLO1.1.1 |
|
AIMX |
| 5 |
1,408.000 |
12:29:56 |
00490871355TRLO1.1.1 |
|
BATE |
| 68 |
1,408.000 |
12:29:56 |
00490871356TRLO1.1.1 |
|
AQXE |
| 2 |
1,408.000 |
12:29:56 |
00490871357TRLO1.1.1 |
|
BATE |
| 300 |
1,408.000 |
12:29:56 |
00490871358TRLO1.1.1 |
|
BATE |
| 100 |
1,408.000 |
12:30:43 |
00490871539TRLO1.1.1 |
|
CHIX |
| 100 |
1,408.000 |
12:30:44 |
00490871547TRLO1.1.1 |
|
TRQX |
| 500 |
1,408.000 |
12:31:31 |
00490871793TRLO1.1.1 |
|
AIMX |
| 197 |
1,408.000 |
12:32:01 |
00490871884TRLO1.1.1 |
|
AQXE |
| 3 |
1,408.000 |
12:32:15 |
00490871959TRLO1.1.1 |
|
AQXE |
| 100 |
1,408.000 |
12:32:39 |
00490872047TRLO1.1.1 |
|
CHIX |
| 500 |
1,408.000 |
12:33:15 |
00490872152TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
12:33:52 |
00490872246TRLO1.1.1 |
|
AIMX |
| 100 |
1,407.000 |
12:33:52 |
00490872247TRLO1.1.1 |
|
TRQX |
| 100 |
1,409.000 |
12:34:09 |
00490872335TRLO1.1.1 |
|
BATE |
| 30 |
1,409.000 |
12:37:19 |
00490873032TRLO1.1.1 |
|
CHIX |
| 100 |
1,410.000 |
12:38:50 |
00490873341TRLO1.1.1 |
|
BATE |
| 65 |
1,410.000 |
12:39:35 |
00490873463TRLO1.1.1 |
|
BATE |
| 170 |
1,410.000 |
12:39:35 |
00490873461TRLO1.1.1 |
|
CHIX |
| 199 |
1,410.000 |
12:39:35 |
00490873464TRLO1.1.1 |
|
BATE |
| 435 |
1,410.000 |
12:39:35 |
00490873462TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:39:35 |
00490873466TRLO1.1.1 |
|
TRQX |
| 300 |
1,410.000 |
12:39:35 |
00490873467TRLO1.1.1 |
|
TRQX |
| 701 |
1,410.000 |
12:39:35 |
00490873465TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:41:41 |
00490873927TRLO1.1.1 |
|
CHIX |
| 400 |
1,410.000 |
12:41:49 |
00490873947TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:41:49 |
00490873948TRLO1.1.1 |
|
TRQX |
| 120 |
1,410.000 |
12:43:39 |
00490874277TRLO1.1.1 |
|
AIMX |
| 680 |
1,410.000 |
12:43:39 |
00490874278TRLO1.1.1 |
|
AIMX |
| 100 |
1,410.000 |
12:43:39 |
00490874279TRLO1.1.1 |
|
AIMX |
| 100 |
1,410.000 |
12:43:39 |
00490874280TRLO1.1.1 |
|
AIMX |
| 500 |
1,410.000 |
12:43:39 |
00490874281TRLO1.1.1 |
|
AIMX |
| 17 |
1,410.000 |
12:43:39 |
00490874284TRLO1.1.1 |
|
AIMX |
| 83 |
1,410.000 |
12:43:39 |
00490874283TRLO1.1.1 |
|
AIMX |
| 100 |
1,410.000 |
12:43:39 |
00490874282TRLO1.1.1 |
|
AIMX |
| 100 |
1,410.000 |
12:43:39 |
00490874285TRLO1.1.1 |
|
CHIX |
| 40 |
1,410.000 |
12:44:13 |
00490874405TRLO1.1.1 |
|
TRQX |
| 400 |
1,410.000 |
12:44:17 |
00490874423TRLO1.1.1 |
|
BATE |
| 17 |
1,410.000 |
12:44:17 |
00490874424TRLO1.1.1 |
|
TRQX |
| 33 |
1,410.000 |
12:44:27 |
00490874456TRLO1.1.1 |
|
TRQX |
| 10 |
1,410.000 |
12:44:37 |
00490874512TRLO1.1.1 |
|
TRQX |
| 100 |
1,409.000 |
12:45:39 |
00490874667TRLO1.1.1 |
|
AIMX |
| 100 |
1,409.000 |
12:45:39 |
00490874668TRLO1.1.1 |
|
TRQX |
| 106 |
1,409.000 |
12:45:49 |
00490874700TRLO1.1.1 |
|
AQXE |
| 146 |
1,409.000 |
12:45:49 |
00490874701TRLO1.1.1 |
|
AQXE |
| 47 |
1,410.000 |
12:45:56 |
00490874715TRLO1.1.1 |
|
CHIX |
| 53 |
1,410.000 |
12:45:56 |
00490874714TRLO1.1.1 |
|
CHIX |
| 300 |
1,410.000 |
12:46:33 |
00490874892TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:46:48 |
00490874952TRLO1.1.1 |
|
AIMX |
| 5 |
1,409.000 |
12:46:48 |
00490874953TRLO1.1.1 |
|
AQXE |
| 500 |
1,410.000 |
12:46:51 |
00490874962TRLO1.1.1 |
|
AIMX |
| 43 |
1,409.000 |
12:47:40 |
00490875153TRLO1.1.1 |
|
AQXE |
| 100 |
1,409.000 |
12:47:40 |
00490875151TRLO1.1.1 |
|
BATE |
| 100 |
1,409.000 |
12:47:40 |
00490875152TRLO1.1.1 |
|
AQXE |
| 21 |
1,409.000 |
12:47:40 |
00490875154TRLO1.1.1 |
|
AQXE |
| 79 |
1,409.000 |
12:47:40 |
00490875156TRLO1.1.1 |
|
AQXE |
| 100 |
1,409.000 |
12:47:40 |
00490875155TRLO1.1.1 |
|
TRQX |
| 19 |
1,410.000 |
12:47:48 |
00490875199TRLO1.1.1 |
|
CHIX |
| 31 |
1,410.000 |
12:47:48 |
00490875201TRLO1.1.1 |
|
CHIX |
| 50 |
1,410.000 |
12:47:48 |
00490875200TRLO1.1.1 |
|
CHIX |
| 112 |
1,408.000 |
12:48:50 |
00490875570TRLO1.1.1 |
|
AIMX |
| 51 |
1,408.000 |
12:48:56 |
00490875611TRLO1.1.1 |
|
AIMX |
| 22 |
1,410.000 |
12:49:23 |
00490875782TRLO1.1.1 |
|
CHIX |
| 78 |
1,410.000 |
12:49:23 |
00490875783TRLO1.1.1 |
|
CHIX |
| 59 |
1,409.000 |
12:49:50 |
00490875878TRLO1.1.1 |
|
AQXE |
| 41 |
1,409.000 |
12:50:19 |
00490875986TRLO1.1.1 |
|
AQXE |
| 326 |
1,409.000 |
12:50:19 |
00490875987TRLO1.1.1 |
|
BATE |
| 100 |
1,409.000 |
12:50:19 |
00490875988TRLO1.1.1 |
|
TRQX |
| 100 |
1,410.000 |
12:51:50 |
00490876267TRLO1.1.1 |
|
CHIX |
| 20 |
1,409.000 |
12:52:14 |
00490876338TRLO1.1.1 |
|
BATE |
| 47 |
1,409.000 |
12:53:01 |
00490876488TRLO1.1.1 |
|
BATE |
| 62 |
1,409.000 |
12:53:01 |
00490876490TRLO1.1.1 |
|
AIMX |
| 100 |
1,409.000 |
12:53:01 |
00490876491TRLO1.1.1 |
|
TRQX |
| 100 |
1,409.000 |
12:53:38 |
00490876645TRLO1.1.1 |
|
AQXE |
| 59 |
1,409.000 |
12:53:38 |
00490876646TRLO1.1.1 |
|
BATE |
| 38 |
1,409.000 |
12:53:42 |
00490876664TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:54:05 |
00490876743TRLO1.1.1 |
|
CHIX |
| 10 |
1,409.000 |
12:54:49 |
00490876909TRLO1.1.1 |
|
BATE |
| 23 |
1,409.000 |
12:54:49 |
00490876910TRLO1.1.1 |
|
BATE |
| 23 |
1,409.000 |
12:55:02 |
00490876957TRLO1.1.1 |
|
AIMX |
| 200 |
1,409.000 |
12:55:02 |
00490876958TRLO1.1.1 |
|
TRQX |
| 27 |
1,409.000 |
12:55:46 |
00490877089TRLO1.1.1 |
|
BATE |
| 40 |
1,410.000 |
12:56:04 |
00490877148TRLO1.1.1 |
|
BATE |
| 41 |
1,410.000 |
12:56:04 |
00490877149TRLO1.1.1 |
|
BATE |
| 306 |
1,410.000 |
12:56:04 |
00490877150TRLO1.1.1 |
|
BATE |
| 13 |
1,410.000 |
12:56:04 |
00490877151TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:56:04 |
00490877152TRLO1.1.1 |
|
BATE |
| 250 |
1,410.000 |
12:56:04 |
00490877155TRLO1.1.1 |
|
BATE |
| 267 |
1,410.000 |
12:56:10 |
00490877175TRLO1.1.1 |
|
AIMX |
| 6 |
1,410.000 |
12:56:10 |
00490877177TRLO1.1.1 |
|
AIMX |
| 76 |
1,410.000 |
12:57:15 |
00490877383TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:57:15 |
00490877382TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
12:57:15 |
00490877384TRLO1.1.1 |
|
BATE |
| 20 |
1,410.000 |
12:57:17 |
00490877391TRLO1.1.1 |
|
CHIX |
| 92 |
1,410.000 |
12:57:52 |
00490877483TRLO1.1.1 |
|
TRQX |
| 300 |
1,410.000 |
12:57:52 |
00490877484TRLO1.1.1 |
|
TRQX |
| 68 |
1,410.000 |
12:58:00 |
00490877508TRLO1.1.1 |
|
BATE |
| 100 |
1,412.000 |
12:59:30 |
00490878050TRLO1.1.1 |
|
AIMX |
| 400 |
1,412.000 |
12:59:35 |
00490878079TRLO1.1.1 |
|
BATE |
| 165 |
1,412.000 |
12:59:57 |
00490878326TRLO1.1.1 |
|
BATE |
| 38 |
1,412.000 |
13:00:49 |
00490878626TRLO1.1.1 |
|
AQXE |
| 108 |
1,412.000 |
13:00:49 |
00490878627TRLO1.1.1 |
|
TRQX |
| 17 |
1,412.000 |
13:00:49 |
00490878629TRLO1.1.1 |
|
AQXE |
| 20 |
1,412.000 |
13:02:12 |
00490878888TRLO1.1.1 |
|
BATE |
| 104 |
1,412.000 |
13:03:51 |
00490879224TRLO1.1.1 |
|
BATE |
| 82 |
1,412.000 |
13:04:51 |
00490879455TRLO1.1.1 |
|
BATE |
| 580 |
1,415.000 |
13:06:15 |
00490879732TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:06:35 |
00490879791TRLO1.1.1 |
|
AIMX |
| 88 |
1,416.000 |
13:06:40 |
00490879796TRLO1.1.1 |
|
AIMX |
| 135 |
1,416.000 |
13:06:40 |
00490879797TRLO1.1.1 |
|
AIMX |
| 177 |
1,416.000 |
13:06:40 |
00490879798TRLO1.1.1 |
|
AIMX |
| 46 |
1,416.000 |
13:06:45 |
00490879806TRLO1.1.1 |
|
TRQX |
| 200 |
1,416.000 |
13:10:01 |
00490880422TRLO1.1.1 |
|
AQXE |
| 477 |
1,416.000 |
13:10:01 |
00490880421TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880426TRLO1.1.1 |
|
AQXE |
| 400 |
1,416.000 |
13:10:01 |
00490880425TRLO1.1.1 |
|
BATE |
| 445 |
1,416.000 |
13:10:01 |
00490880424TRLO1.1.1 |
|
AQXE |
| 1508 |
1,416.000 |
13:10:01 |
00490880423TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880427TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880428TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880429TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880430TRLO1.1.1 |
|
CHIX |
| 200 |
1,416.000 |
13:10:01 |
00490880431TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:10:01 |
00490880432TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:10:01 |
00490880433TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880434TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:10:01 |
00490880435TRLO1.1.1 |
|
BATE |
| 154 |
1,416.000 |
13:10:01 |
00490880438TRLO1.1.1 |
|
TRQX |
| 366 |
1,416.000 |
13:10:01 |
00490880437TRLO1.1.1 |
|
AIMX |
| 500 |
1,416.000 |
13:10:01 |
00490880436TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880440TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:10:01 |
00490880441TRLO1.1.1 |
|
TRQX |
| 254 |
1,416.000 |
13:10:01 |
00490880439TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:10:01 |
00490880442TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:10:01 |
00490880444TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880445TRLO1.1.1 |
|
AIMX |
| 3513 |
1,416.000 |
13:10:01 |
00490880443TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880446TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880447TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880448TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880449TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880450TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880451TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880452TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880453TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:10:01 |
00490880454TRLO1.1.1 |
|
AIMX |
| 76 |
1,414.000 |
13:11:40 |
00490881092TRLO1.1.1 |
|
BATE |
| 42 |
1,415.000 |
13:11:40 |
00490881093TRLO1.1.1 |
|
BATE |
| 82 |
1,415.000 |
13:11:40 |
00490881094TRLO1.1.1 |
|
BATE |
| 146 |
1,414.000 |
13:12:00 |
00490881180TRLO1.1.1 |
|
TRQX |
| 200 |
1,413.000 |
13:12:01 |
00490881185TRLO1.1.1 |
|
AIMX |
| 77 |
1,414.000 |
13:12:05 |
00490881193TRLO1.1.1 |
|
CHIX |
| 23 |
1,414.000 |
13:12:05 |
00490881194TRLO1.1.1 |
|
CHIX |
| 24 |
1,412.000 |
13:13:09 |
00490881431TRLO1.1.1 |
|
AQXE |
| 100 |
1,414.000 |
13:14:02 |
00490881584TRLO1.1.1 |
|
CHIX |
| 16 |
1,415.000 |
13:14:06 |
00490881597TRLO1.1.1 |
|
BATE |
| 40 |
1,415.000 |
13:14:06 |
00490881596TRLO1.1.1 |
|
BATE |
| 144 |
1,415.000 |
13:14:06 |
00490881598TRLO1.1.1 |
|
BATE |
| 24 |
1,412.000 |
13:14:08 |
00490881606TRLO1.1.1 |
|
AQXE |
| 300 |
1,413.000 |
13:14:23 |
00490881670TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:14:33 |
00490881705TRLO1.1.1 |
|
TRQX |
| 22 |
1,412.000 |
13:14:41 |
00490881721TRLO1.1.1 |
|
AQXE |
| 134 |
1,413.000 |
13:16:10 |
00490882065TRLO1.1.1 |
|
BATE |
| 166 |
1,414.000 |
13:16:10 |
00490882066TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:16:15 |
00490882078TRLO1.1.1 |
|
CHIX |
| 300 |
1,413.000 |
13:16:27 |
00490882177TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:16:38 |
00490882243TRLO1.1.1 |
|
TRQX |
| 13 |
1,412.000 |
13:17:20 |
00490882405TRLO1.1.1 |
|
AQXE |
| 117 |
1,412.000 |
13:17:20 |
00490882406TRLO1.1.1 |
|
AQXE |
| 300 |
1,413.000 |
13:18:24 |
00490882638TRLO1.1.1 |
|
BATE |
| 400 |
1,413.000 |
13:18:38 |
00490882679TRLO1.1.1 |
|
AIMX |
| 100 |
1,411.000 |
13:18:49 |
00490882717TRLO1.1.1 |
|
BATE |
| 66 |
1,413.000 |
13:18:59 |
00490882753TRLO1.1.1 |
|
CHIX |
| 34 |
1,413.000 |
13:18:59 |
00490882754TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
13:19:02 |
00490882762TRLO1.1.1 |
|
TRQX |
| 51 |
1,411.000 |
13:19:38 |
00490882972TRLO1.1.1 |
|
AQXE |
| 49 |
1,411.000 |
13:19:49 |
00490883072TRLO1.1.1 |
|
AQXE |
| 300 |
1,410.000 |
13:20:39 |
00490883227TRLO1.1.1 |
|
AIMX |
| 56 |
1,411.000 |
13:21:02 |
00490883316TRLO1.1.1 |
|
BATE |
| 41 |
1,411.000 |
13:21:02 |
00490883318TRLO1.1.1 |
|
BATE |
| 203 |
1,411.000 |
13:21:02 |
00490883317TRLO1.1.1 |
|
BATE |
| 100 |
1,410.000 |
13:21:07 |
00490883332TRLO1.1.1 |
|
TRQX |
| 66 |
1,411.000 |
13:21:32 |
00490883415TRLO1.1.1 |
|
CHIX |
| 22 |
1,412.000 |
13:21:32 |
00490883416TRLO1.1.1 |
|
CHIX |
| 12 |
1,413.000 |
13:21:32 |
00490883417TRLO1.1.1 |
|
CHIX |
| 100 |
1,410.000 |
13:22:05 |
00490883512TRLO1.1.1 |
|
AQXE |
| 227 |
1,410.000 |
13:22:36 |
00490883659TRLO1.1.1 |
|
AIMX |
| 173 |
1,410.000 |
13:22:36 |
00490883660TRLO1.1.1 |
|
AIMX |
| 300 |
1,411.000 |
13:22:53 |
00490883721TRLO1.1.1 |
|
BATE |
| 51 |
1,411.000 |
13:23:58 |
00490884030TRLO1.1.1 |
|
CHIX |
| 23 |
1,413.000 |
13:23:58 |
00490884032TRLO1.1.1 |
|
CHIX |
| 26 |
1,413.000 |
13:23:58 |
00490884031TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
13:25:59 |
00490884530TRLO1.1.1 |
|
CHIX |
| 100 |
1,412.000 |
13:26:15 |
00490884582TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
13:27:52 |
00490884884TRLO1.1.1 |
|
CHIX |
| 100 |
1,412.000 |
13:28:03 |
00490884938TRLO1.1.1 |
|
AQXE |
| 100 |
1,412.000 |
13:29:38 |
00490885361TRLO1.1.1 |
|
AIMX |
| 400 |
1,412.000 |
13:29:38 |
00490885362TRLO1.1.1 |
|
AIMX |
| 900 |
1,412.000 |
13:29:38 |
00490885360TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
13:29:38 |
00490885363TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
13:29:38 |
00490885364TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
13:29:38 |
00490885365TRLO1.1.1 |
|
AIMX |
| 400 |
1,411.000 |
13:29:39 |
00490885370TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885371TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885372TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885373TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885374TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885375TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885376TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885377TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885378TRLO1.1.1 |
|
BATE |
| 44 |
1,411.000 |
13:29:39 |
00490885380TRLO1.1.1 |
|
BATE |
| 56 |
1,411.000 |
13:29:39 |
00490885379TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885381TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
13:29:39 |
00490885383TRLO1.1.1 |
|
TRQX |
| 100 |
1,411.000 |
13:29:39 |
00490885384TRLO1.1.1 |
|
TRQX |
| 100 |
1,411.000 |
13:29:39 |
00490885385TRLO1.1.1 |
|
TRQX |
| 300 |
1,411.000 |
13:29:39 |
00490885382TRLO1.1.1 |
|
TRQX |
| 100 |
1,412.000 |
13:29:50 |
00490885432TRLO1.1.1 |
|
CHIX |
| 100 |
1,411.000 |
13:30:00 |
00490885467TRLO1.1.1 |
|
AQXE |
| 10 |
1,413.000 |
13:32:17 |
00490886013TRLO1.1.1 |
|
CHIX |
| 49 |
1,413.000 |
13:33:50 |
00490886369TRLO1.1.1 |
|
BATE |
| 24 |
1,413.000 |
13:33:50 |
00490886372TRLO1.1.1 |
|
AIMX |
| 400 |
1,413.000 |
13:33:50 |
00490886370TRLO1.1.1 |
|
AIMX |
| 400 |
1,413.000 |
13:33:50 |
00490886371TRLO1.1.1 |
|
AIMX |
| 40 |
1,413.000 |
13:36:01 |
00490886817TRLO1.1.1 |
|
CHIX |
| 19 |
1,413.000 |
13:37:02 |
00490887045TRLO1.1.1 |
|
CHIX |
| 25 |
1,413.000 |
13:37:10 |
00490887094TRLO1.1.1 |
|
CHIX |
| 6 |
1,413.000 |
13:37:20 |
00490887144TRLO1.1.1 |
|
CHIX |
| 13 |
1,413.000 |
13:37:20 |
00490887145TRLO1.1.1 |
|
CHIX |
| 151 |
1,413.000 |
13:37:38 |
00490887224TRLO1.1.1 |
|
BATE |
| 168 |
1,413.000 |
13:37:38 |
00490887225TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887820TRLO1.1.1 |
|
AQXE |
| 187 |
1,413.000 |
13:40:03 |
00490887821TRLO1.1.1 |
|
CHIX |
| 200 |
1,413.000 |
13:40:03 |
00490887819TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
13:40:03 |
00490887823TRLO1.1.1 |
|
CHIX |
| 200 |
1,413.000 |
13:40:03 |
00490887822TRLO1.1.1 |
|
AQXE |
| 232 |
1,413.000 |
13:40:03 |
00490887824TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887825TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887826TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887827TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887828TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887829TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887830TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887831TRLO1.1.1 |
|
CHIX |
| 87 |
1,413.000 |
13:40:03 |
00490887832TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
13:40:03 |
00490887833TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887834TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887836TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887837TRLO1.1.1 |
|
BATE |
| 132 |
1,413.000 |
13:40:03 |
00490887835TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887838TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887839TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887840TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887841TRLO1.1.1 |
|
BATE |
| 76 |
1,413.000 |
13:40:03 |
00490887845TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887842TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887843TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
13:40:03 |
00490887844TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887846TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887847TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887848TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887849TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887850TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887851TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887852TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
13:40:03 |
00490887854TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
13:40:03 |
00490887855TRLO1.1.1 |
|
TRQX |
| 300 |
1,413.000 |
13:40:03 |
00490887853TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
13:40:03 |
00490887856TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
13:40:03 |
00490887857TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
13:40:03 |
00490887858TRLO1.1.1 |
|
AIMX |
| 4 |
1,413.000 |
13:40:03 |
00490887861TRLO1.1.1 |
|
AIMX |
| 96 |
1,413.000 |
13:40:03 |
00490887860TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887859TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887862TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887863TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887864TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887865TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887866TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887867TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887868TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887869TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:40:03 |
00490887870TRLO1.1.1 |
|
AIMX |
| 1 |
1,413.000 |
13:40:50 |
00490888152TRLO1.1.1 |
|
AIMX |
| 199 |
1,413.000 |
13:40:55 |
00490888176TRLO1.1.1 |
|
AIMX |
| 1 |
1,413.000 |
13:41:04 |
00490888220TRLO1.1.1 |
|
AIMX |
| 99 |
1,413.000 |
13:41:06 |
00490888234TRLO1.1.1 |
|
AIMX |
| 12 |
1,413.000 |
13:41:06 |
00490888236TRLO1.1.1 |
|
AIMX |
| 88 |
1,413.000 |
13:41:06 |
00490888235TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:41:06 |
00490888237TRLO1.1.1 |
|
AIMX |
| 168 |
1,413.000 |
13:41:09 |
00490888253TRLO1.1.1 |
|
BATE |
| 300 |
1,413.000 |
13:41:38 |
00490888337TRLO1.1.1 |
|
BATE |
| 17 |
1,413.000 |
13:43:07 |
00490888670TRLO1.1.1 |
|
CHIX |
| 96 |
1,413.000 |
13:43:07 |
00490888671TRLO1.1.1 |
|
CHIX |
| 200 |
1,413.000 |
13:43:07 |
00490888672TRLO1.1.1 |
|
CHIX |
| 15 |
1,413.000 |
13:43:39 |
00490888778TRLO1.1.1 |
|
BATE |
| 17 |
1,413.000 |
13:44:37 |
00490888950TRLO1.1.1 |
|
BATE |
| 200 |
1,413.000 |
13:45:10 |
00490889071TRLO1.1.1 |
|
CHIX |
| 51 |
1,413.000 |
13:45:38 |
00490889213TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
13:45:38 |
00490889211TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
13:45:38 |
00490889212TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
13:45:54 |
00490889279TRLO1.1.1 |
|
TRQX |
| 171 |
1,413.000 |
13:45:54 |
00490889280TRLO1.1.1 |
|
TRQX |
| 17 |
1,413.000 |
13:46:04 |
00490889351TRLO1.1.1 |
|
BATE |
| 172 |
1,416.000 |
13:47:13 |
00490889716TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:47:13 |
00490889717TRLO1.1.1 |
|
CHIX |
| 87 |
1,416.000 |
13:48:49 |
00490890106TRLO1.1.1 |
|
BATE |
| 66 |
1,416.000 |
13:49:49 |
00490890319TRLO1.1.1 |
|
CHIX |
| 34 |
1,416.000 |
13:49:49 |
00490890320TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:49:49 |
00490890321TRLO1.1.1 |
|
CHIX |
| 149 |
1,416.000 |
13:49:49 |
00490890322TRLO1.1.1 |
|
AQXE |
| 149 |
1,416.000 |
13:49:49 |
00490890323TRLO1.1.1 |
|
AQXE |
| 636 |
1,416.000 |
13:49:49 |
00490890324TRLO1.1.1 |
|
BATE |
| 656 |
1,416.000 |
13:49:49 |
00490890325TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:49:49 |
00490890327TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
13:49:49 |
00490890326TRLO1.1.1 |
|
BATE |
| 64 |
1,416.000 |
13:49:49 |
00490890330TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:49:49 |
00490890328TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:49:49 |
00490890329TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
13:49:49 |
00490890331TRLO1.1.1 |
|
AIMX |
| 129 |
1,416.000 |
13:49:49 |
00490890333TRLO1.1.1 |
|
TRQX |
| 514 |
1,416.000 |
13:49:49 |
00490890332TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890334TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:49:49 |
00490890335TRLO1.1.1 |
|
TRQX |
| 200 |
1,416.000 |
13:49:49 |
00490890336TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:49:49 |
00490890337TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:49:49 |
00490890339TRLO1.1.1 |
|
AIMX |
| 1586 |
1,416.000 |
13:49:49 |
00490890338TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890340TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890341TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890342TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890343TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890344TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890345TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890346TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890347TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890348TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890349TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890350TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:49:49 |
00490890351TRLO1.1.1 |
|
AIMX |
| 30 |
1,416.000 |
13:49:49 |
00490890354TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
13:49:49 |
00490890352TRLO1.1.1 |
|
BATE |
| 70 |
1,416.000 |
13:49:49 |
00490890353TRLO1.1.1 |
|
BATE |
| 70 |
1,416.000 |
13:49:49 |
00490890355TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:10 |
00490890815TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:51:10 |
00490890816TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:51:10 |
00490890817TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:51:10 |
00490890818TRLO1.1.1 |
|
AIMX |
| 30 |
1,416.000 |
13:51:15 |
00490890835TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890836TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890837TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890838TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890839TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890840TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890841TRLO1.1.1 |
|
BATE |
| 30 |
1,416.000 |
13:51:15 |
00490890843TRLO1.1.1 |
|
BATE |
| 70 |
1,416.000 |
13:51:15 |
00490890842TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:15 |
00490890844TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:51:47 |
00490890981TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
13:51:47 |
00490890982TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:51:47 |
00490890983TRLO1.1.1 |
|
TRQX |
| 168 |
1,416.000 |
13:51:52 |
00490891000TRLO1.1.1 |
|
AQXE |
| 32 |
1,416.000 |
13:51:52 |
00490891001TRLO1.1.1 |
|
AQXE |
| 82 |
1,416.000 |
13:51:54 |
00490891019TRLO1.1.1 |
|
AIMX |
| 18 |
1,416.000 |
13:51:54 |
00490891020TRLO1.1.1 |
|
AIMX |
| 56 |
1,416.000 |
13:52:00 |
00490891036TRLO1.1.1 |
|
CHIX |
| 44 |
1,416.000 |
13:52:00 |
00490891037TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:52:05 |
00490891065TRLO1.1.1 |
|
BATE |
| 400 |
1,416.000 |
13:52:06 |
00490891078TRLO1.1.1 |
|
AIMX |
| 68 |
1,416.000 |
13:52:19 |
00490891147TRLO1.1.1 |
|
BATE |
| 32 |
1,416.000 |
13:52:19 |
00490891148TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
13:53:07 |
00490891381TRLO1.1.1 |
|
BATE |
| 56 |
1,416.000 |
13:53:07 |
00490891383TRLO1.1.1 |
|
BATE |
| 164 |
1,416.000 |
13:53:07 |
00490891382TRLO1.1.1 |
|
BATE |
| 32 |
1,416.000 |
13:53:47 |
00490891564TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
13:54:24 |
00490891700TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:54:24 |
00490891701TRLO1.1.1 |
|
BATE |
| 168 |
1,416.000 |
13:54:24 |
00490891702TRLO1.1.1 |
|
BATE |
| 212 |
1,416.000 |
13:54:24 |
00490891703TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:54:24 |
00490891704TRLO1.1.1 |
|
BATE |
| 144 |
1,416.000 |
13:54:24 |
00490891705TRLO1.1.1 |
|
BATE |
| 91 |
1,416.000 |
13:54:24 |
00490891706TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:54:24 |
00490891707TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891709TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891710TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
13:54:24 |
00490891708TRLO1.1.1 |
|
AIMX |
| 2 |
1,416.000 |
13:54:24 |
00490891713TRLO1.1.1 |
|
AIMX |
| 98 |
1,416.000 |
13:54:24 |
00490891712TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891711TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891714TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891715TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:54:24 |
00490891716TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
13:54:24 |
00490891717TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
13:54:24 |
00490891718TRLO1.1.1 |
|
TRQX |
| 9 |
1,416.000 |
13:54:24 |
00490891719TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
13:54:29 |
00490891739TRLO1.1.1 |
|
AQXE |
| 49 |
1,416.000 |
13:55:23 |
00490892023TRLO1.1.1 |
|
AIMX |
| 51 |
1,416.000 |
13:55:23 |
00490892024TRLO1.1.1 |
|
AIMX |
| 50 |
1,416.000 |
13:55:38 |
00490892077TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:55:38 |
00490892076TRLO1.1.1 |
|
BATE |
| 38 |
1,416.000 |
13:55:38 |
00490892078TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:55:38 |
00490892080TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
13:55:38 |
00490892079TRLO1.1.1 |
|
BATE |
| 17 |
1,416.000 |
13:57:21 |
00490892542TRLO1.1.1 |
|
CHIX |
| 32 |
1,416.000 |
13:58:07 |
00490892733TRLO1.1.1 |
|
CHIX |
| 1200 |
1,417.000 |
14:00:57 |
00490893471TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
14:00:57 |
00490893473TRLO1.1.1 |
|
AQXE |
| 200 |
1,417.000 |
14:00:57 |
00490893474TRLO1.1.1 |
|
BATE |
| 251 |
1,417.000 |
14:00:57 |
00490893472TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
14:00:57 |
00490893475TRLO1.1.1 |
|
BATE |
| 300 |
1,417.000 |
14:00:57 |
00490893476TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:00:57 |
00490893479TRLO1.1.1 |
|
AIMX |
| 200 |
1,417.000 |
14:00:57 |
00490893480TRLO1.1.1 |
|
TRQX |
| 476 |
1,417.000 |
14:00:57 |
00490893478TRLO1.1.1 |
|
AIMX |
| 1424 |
1,417.000 |
14:00:57 |
00490893477TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:00:57 |
00490893482TRLO1.1.1 |
|
TRQX |
| 400 |
1,417.000 |
14:00:57 |
00490893481TRLO1.1.1 |
|
TRQX |
| 51 |
1,416.000 |
14:01:00 |
00490893496TRLO1.1.1 |
|
CHIX |
| 200 |
1,416.000 |
14:01:00 |
00490893497TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:01:00 |
00490893498TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:01:00 |
00490893499TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:01:00 |
00490893500TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:01:00 |
00490893501TRLO1.1.1 |
|
CHIX |
| 32 |
1,415.000 |
14:01:10 |
00490893536TRLO1.1.1 |
|
AQXE |
| 86 |
1,417.000 |
14:02:05 |
00490893798TRLO1.1.1 |
|
BATE |
| 209 |
1,417.000 |
14:02:05 |
00490893797TRLO1.1.1 |
|
BATE |
| 5 |
1,417.000 |
14:02:05 |
00490893799TRLO1.1.1 |
|
BATE |
| 6 |
1,415.000 |
14:02:06 |
00490893816TRLO1.1.1 |
|
AIMX |
| 68 |
1,415.000 |
14:02:06 |
00490893814TRLO1.1.1 |
|
AQXE |
| 94 |
1,415.000 |
14:02:06 |
00490893815TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
14:02:06 |
00490893817TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
14:02:06 |
00490893818TRLO1.1.1 |
|
AIMX |
| 46 |
1,417.000 |
14:02:53 |
00490894019TRLO1.1.1 |
|
CHIX |
| 54 |
1,417.000 |
14:02:53 |
00490894018TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
14:03:01 |
00490894064TRLO1.1.1 |
|
AIMX |
| 200 |
1,417.000 |
14:03:06 |
00490894080TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:03:33 |
00490894180TRLO1.1.1 |
|
AIMX |
| 35 |
1,417.000 |
14:03:48 |
00490894223TRLO1.1.1 |
|
AIMX |
| 65 |
1,417.000 |
14:03:48 |
00490894224TRLO1.1.1 |
|
AIMX |
| 20 |
1,418.000 |
14:06:05 |
00490894781TRLO1.1.1 |
|
BATE |
| 22 |
1,418.000 |
14:06:05 |
00490894782TRLO1.1.1 |
|
BATE |
| 58 |
1,418.000 |
14:06:05 |
00490894783TRLO1.1.1 |
|
BATE |
| 73 |
1,418.000 |
14:06:07 |
00490894793TRLO1.1.1 |
|
AIMX |
| 227 |
1,418.000 |
14:06:07 |
00490894792TRLO1.1.1 |
|
AIMX |
| 128 |
1,420.000 |
14:06:22 |
00490894853TRLO1.1.1 |
|
AIMX |
| 53 |
1,420.000 |
14:06:22 |
00490894854TRLO1.1.1 |
|
AIMX |
| 919 |
1,420.000 |
14:06:22 |
00490894855TRLO1.1.1 |
|
AIMX |
| 12 |
1,418.000 |
14:06:24 |
00490894860TRLO1.1.1 |
|
BATE |
| 300 |
1,418.000 |
14:06:24 |
00490894861TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
14:06:24 |
00490894862TRLO1.1.1 |
|
CHIX |
| 19 |
1,422.000 |
14:07:18 |
00490895092TRLO1.1.1 |
|
AIMX |
| 32 |
1,422.000 |
14:08:08 |
00490895318TRLO1.1.1 |
|
AIMX |
| 49 |
1,422.000 |
14:08:08 |
00490895319TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:08:08 |
00490895320TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:08:08 |
00490895321TRLO1.1.1 |
|
AIMX |
| 500 |
1,422.000 |
14:08:08 |
00490895322TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:08:08 |
00490895324TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:08:08 |
00490895325TRLO1.1.1 |
|
AIMX |
| 300 |
1,422.000 |
14:08:08 |
00490895323TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:08:08 |
00490895326TRLO1.1.1 |
|
AIMX |
| 34 |
1,422.000 |
14:08:14 |
00490895356TRLO1.1.1 |
|
AQXE |
| 266 |
1,422.000 |
14:08:14 |
00490895357TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:08:14 |
00490895359TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:08:14 |
00490895361TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:08:14 |
00490895358TRLO1.1.1 |
|
AQXE |
| 500 |
1,422.000 |
14:08:14 |
00490895360TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:08:14 |
00490895362TRLO1.1.1 |
|
TRQX |
| 53 |
1,422.000 |
14:08:50 |
00490895490TRLO1.1.1 |
|
BATE |
| 82 |
1,422.000 |
14:08:51 |
00490895492TRLO1.1.1 |
|
BATE |
| 103 |
1,422.000 |
14:09:56 |
00490895777TRLO1.1.1 |
|
BATE |
| 18 |
1,422.000 |
14:11:45 |
00490896170TRLO1.1.1 |
|
BATE |
| 19 |
1,422.000 |
14:12:13 |
00490896268TRLO1.1.1 |
|
BATE |
| 36 |
1,422.000 |
14:13:09 |
00490896483TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:09 |
00490896485TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:13:09 |
00490896486TRLO1.1.1 |
|
TRQX |
| 1208 |
1,422.000 |
14:13:09 |
00490896484TRLO1.1.1 |
|
BATE |
| 18 |
1,422.000 |
14:13:09 |
00490896489TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:09 |
00490896487TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:09 |
00490896488TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:09 |
00490896490TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:09 |
00490896491TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:09 |
00490896494TRLO1.1.1 |
|
AIMX |
| 200 |
1,422.000 |
14:13:09 |
00490896492TRLO1.1.1 |
|
AIMX |
| 300 |
1,422.000 |
14:13:09 |
00490896493TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896495TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896496TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896497TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896498TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896499TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896500TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896501TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896502TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896503TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896504TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896505TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896506TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896507TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896508TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896509TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896510TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896511TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896512TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896513TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896514TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896515TRLO1.1.1 |
|
AIMX |
| 39 |
1,422.000 |
14:13:09 |
00490896518TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:09 |
00490896516TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:13:09 |
00490896517TRLO1.1.1 |
|
AIMX |
| 32 |
1,422.000 |
14:13:09 |
00490896521TRLO1.1.1 |
|
BATE |
| 261 |
1,422.000 |
14:13:09 |
00490896519TRLO1.1.1 |
|
BATE |
| 294 |
1,422.000 |
14:13:09 |
00490896520TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896645TRLO1.1.1 |
|
BATE |
| 243 |
1,422.000 |
14:13:31 |
00490896644TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896647TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896648TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:13:31 |
00490896646TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896649TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896650TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896651TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896652TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896653TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896654TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896655TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896656TRLO1.1.1 |
|
BATE |
| 57 |
1,422.000 |
14:13:31 |
00490896659TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896657TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896658TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896660TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896662TRLO1.1.1 |
|
AIMX |
| 197 |
1,422.000 |
14:13:31 |
00490896663TRLO1.1.1 |
|
AQXE |
| 200 |
1,422.000 |
14:13:31 |
00490896661TRLO1.1.1 |
|
AIMX |
| 43 |
1,422.000 |
14:13:31 |
00490896664TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896665TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896666TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896667TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896668TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896669TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896670TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896671TRLO1.1.1 |
|
BATE |
| 3 |
1,422.000 |
14:13:31 |
00490896673TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:13:31 |
00490896672TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:13:31 |
00490896674TRLO1.1.1 |
|
AQXE |
| 82 |
1,422.000 |
14:13:31 |
00490896677TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:13:31 |
00490896675TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:13:31 |
00490896676TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:13:31 |
00490896678TRLO1.1.1 |
|
TRQX |
| 120 |
1,422.000 |
14:14:14 |
00490896825TRLO1.1.1 |
|
BATE |
| 180 |
1,422.000 |
14:14:14 |
00490896827TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:14:14 |
00490896826TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:14:17 |
00490896837TRLO1.1.1 |
|
AIMX |
| 200 |
1,422.000 |
14:14:17 |
00490896836TRLO1.1.1 |
|
AIMX |
| 44 |
1,422.000 |
14:14:47 |
00490897012TRLO1.1.1 |
|
AIMX |
| 56 |
1,422.000 |
14:14:47 |
00490897011TRLO1.1.1 |
|
AIMX |
| 25 |
1,423.000 |
14:15:48 |
00490897341TRLO1.1.1 |
|
BATE |
| 232 |
1,423.000 |
14:15:48 |
00490897342TRLO1.1.1 |
|
BATE |
| 43 |
1,423.000 |
14:15:49 |
00490897345TRLO1.1.1 |
|
BATE |
| 19 |
1,423.000 |
14:17:20 |
00490898071TRLO1.1.1 |
|
BATE |
| 53 |
1,423.000 |
14:18:48 |
00490898534TRLO1.1.1 |
|
BATE |
| 43 |
1,423.000 |
14:19:44 |
00490898746TRLO1.1.1 |
|
BATE |
| 4 |
1,423.000 |
14:21:41 |
00490899256TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899257TRLO1.1.1 |
|
AQXE |
| 100 |
1,423.000 |
14:21:41 |
00490899258TRLO1.1.1 |
|
AQXE |
| 100 |
1,423.000 |
14:21:41 |
00490899259TRLO1.1.1 |
|
AQXE |
| 100 |
1,423.000 |
14:21:41 |
00490899260TRLO1.1.1 |
|
AQXE |
| 185 |
1,423.000 |
14:21:41 |
00490899261TRLO1.1.1 |
|
BATE |
| 200 |
1,423.000 |
14:21:41 |
00490899262TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899263TRLO1.1.1 |
|
AQXE |
| 100 |
1,423.000 |
14:21:41 |
00490899264TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899265TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899266TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899267TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899268TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899269TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899270TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899271TRLO1.1.1 |
|
BATE |
| 200 |
1,423.000 |
14:21:41 |
00490899272TRLO1.1.1 |
|
TRQX |
| 200 |
1,423.000 |
14:21:41 |
00490899273TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899274TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899275TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899276TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899277TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899278TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
14:21:41 |
00490899279TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899280TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899281TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899282TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899283TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:21:41 |
00490899284TRLO1.1.1 |
|
BATE |
| 91 |
1,423.000 |
14:21:41 |
00490899289TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899286TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899288TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:21:41 |
00490899287TRLO1.1.1 |
|
AIMX |
| 596 |
1,423.000 |
14:21:41 |
00490899285TRLO1.1.1 |
|
AIMX |
| 9 |
1,423.000 |
14:21:41 |
00490899290TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899291TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899292TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899293TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899294TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899295TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899296TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899297TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899298TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899299TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899300TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899301TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899302TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899303TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899304TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899305TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899306TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899307TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:21:41 |
00490899308TRLO1.1.1 |
|
AIMX |
| 72 |
1,422.000 |
14:21:43 |
00490899316TRLO1.1.1 |
|
CHIX |
| 23 |
1,422.000 |
14:22:17 |
00490899490TRLO1.1.1 |
|
CHIX |
| 19 |
1,423.000 |
14:22:57 |
00490899677TRLO1.1.1 |
|
BATE |
| 181 |
1,423.000 |
14:22:57 |
00490899676TRLO1.1.1 |
|
BATE |
| 8 |
1,423.000 |
14:23:32 |
00490899878TRLO1.1.1 |
|
AQXE |
| 92 |
1,423.000 |
14:23:32 |
00490899877TRLO1.1.1 |
|
AQXE |
| 200 |
1,423.000 |
14:23:39 |
00490899909TRLO1.1.1 |
|
BATE |
| 200 |
1,423.000 |
14:23:47 |
00490900015TRLO1.1.1 |
|
CHIX |
| 200 |
1,423.000 |
14:25:38 |
00490900737TRLO1.1.1 |
|
BATE |
| 5 |
1,423.000 |
14:25:38 |
00490900738TRLO1.1.1 |
|
BATE |
| 132 |
1,424.000 |
14:27:02 |
00490901255TRLO1.1.1 |
|
AIMX |
| 68 |
1,424.000 |
14:27:02 |
00490901256TRLO1.1.1 |
|
AIMX |
| 86 |
1,424.000 |
14:27:02 |
00490901257TRLO1.1.1 |
|
AIMX |
| 14 |
1,424.000 |
14:27:02 |
00490901258TRLO1.1.1 |
|
AIMX |
| 300 |
1,424.000 |
14:27:09 |
00490901300TRLO1.1.1 |
|
AIMX |
| 245 |
1,424.000 |
14:27:09 |
00490901301TRLO1.1.1 |
|
AIMX |
| 393 |
1,424.000 |
14:27:09 |
00490901303TRLO1.1.1 |
|
AIMX |
| 1062 |
1,424.000 |
14:27:09 |
00490901302TRLO1.1.1 |
|
AIMX |
| 19 |
1,423.000 |
14:28:05 |
00490901683TRLO1.1.1 |
|
CHIX |
| 90 |
1,424.000 |
14:28:12 |
00490901722TRLO1.1.1 |
|
AIMX |
| 1 |
1,424.000 |
14:28:12 |
00490901725TRLO1.1.1 |
|
AIMX |
| 22 |
1,424.000 |
14:28:12 |
00490901724TRLO1.1.1 |
|
AIMX |
| 187 |
1,424.000 |
14:28:12 |
00490901723TRLO1.1.1 |
|
AIMX |
| 53 |
1,424.000 |
14:28:45 |
00490901965TRLO1.1.1 |
|
AIMX |
| 16 |
1,424.000 |
14:28:45 |
00490901966TRLO1.1.1 |
|
AIMX |
| 231 |
1,424.000 |
14:28:45 |
00490901967TRLO1.1.1 |
|
AIMX |
| 22 |
1,424.000 |
14:28:49 |
00490902006TRLO1.1.1 |
|
CHIX |
| 59 |
1,424.000 |
14:28:52 |
00490902040TRLO1.1.1 |
|
CHIX |
| 49 |
1,425.000 |
14:29:20 |
00490902218TRLO1.1.1 |
|
AIMX |
| 251 |
1,425.000 |
14:29:20 |
00490902219TRLO1.1.1 |
|
AIMX |
| 160 |
1,424.000 |
14:29:33 |
00490902292TRLO1.1.1 |
|
AQXE |
| 200 |
1,425.000 |
14:29:35 |
00490902319TRLO1.1.1 |
|
TRQX |
| 63 |
1,425.000 |
14:29:57 |
00490902430TRLO1.1.1 |
|
AIMX |
| 237 |
1,425.000 |
14:29:57 |
00490902431TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
14:30:03 |
00490902644TRLO1.1.1 |
|
TRQX |
| 140 |
1,424.000 |
14:30:29 |
00490903057TRLO1.1.1 |
|
AQXE |
| 100 |
1,424.000 |
14:30:29 |
00490903059TRLO1.1.1 |
|
AQXE |
| 100 |
1,424.000 |
14:30:29 |
00490903061TRLO1.1.1 |
|
CHIX |
| 200 |
1,424.000 |
14:30:29 |
00490903058TRLO1.1.1 |
|
AQXE |
| 100 |
1,425.000 |
14:30:29 |
00490903060TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:30:29 |
00490903063TRLO1.1.1 |
|
CHIX |
| 200 |
1,424.000 |
14:30:29 |
00490903064TRLO1.1.1 |
|
AIMX |
| 2005 |
1,424.000 |
14:30:29 |
00490903062TRLO1.1.1 |
|
CHIX |
| 100 |
1,424.000 |
14:30:29 |
00490903065TRLO1.1.1 |
|
TRQX |
| 600 |
1,424.000 |
14:30:29 |
00490903066TRLO1.1.1 |
|
TRQX |
| 13 |
1,423.000 |
14:30:42 |
00490903241TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:31:40 |
00490903807TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
14:31:40 |
00490903806TRLO1.1.1 |
|
BATE |
| 2682 |
1,424.000 |
14:31:40 |
00490903805TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:31:40 |
00490903808TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:31:40 |
00490903809TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:31:40 |
00490903810TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:31:40 |
00490903813TRLO1.1.1 |
|
CHIX |
| 200 |
1,423.000 |
14:31:40 |
00490903812TRLO1.1.1 |
|
CHIX |
| 18 |
1,424.000 |
14:31:40 |
00490903811TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:31:40 |
00490903815TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:31:40 |
00490903817TRLO1.1.1 |
|
AIMX |
| 182 |
1,424.000 |
14:31:40 |
00490903814TRLO1.1.1 |
|
AIMX |
| 200 |
1,424.000 |
14:31:40 |
00490903816TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:31:40 |
00490903818TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:31:40 |
00490903819TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
14:31:40 |
00490903820TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:31:40 |
00490903821TRLO1.1.1 |
|
TRQX |
| 163 |
1,423.000 |
14:32:31 |
00490904351TRLO1.1.1 |
|
BATE |
| 37 |
1,424.000 |
14:32:31 |
00490904352TRLO1.1.1 |
|
BATE |
| 6 |
1,424.000 |
14:32:31 |
00490904353TRLO1.1.1 |
|
BATE |
| 94 |
1,424.000 |
14:32:31 |
00490904354TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:33:26 |
00490904867TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
14:33:26 |
00490904866TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:33:26 |
00490904869TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
14:33:26 |
00490904868TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:33:26 |
00490904870TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
14:33:29 |
00490904896TRLO1.1.1 |
|
CHIX |
| 100 |
1,423.000 |
14:33:51 |
00490905051TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:33:51 |
00490905052TRLO1.1.1 |
|
AQXE |
| 100 |
1,423.000 |
14:33:51 |
00490905053TRLO1.1.1 |
|
AQXE |
| 81 |
1,423.000 |
14:33:51 |
00490905055TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905054TRLO1.1.1 |
|
AQXE |
| 519 |
1,423.000 |
14:33:51 |
00490905056TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905058TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905059TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905060TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:33:51 |
00490905057TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905061TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905062TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:51 |
00490905063TRLO1.1.1 |
|
AIMX |
| 130 |
1,423.000 |
14:33:51 |
00490905064TRLO1.1.1 |
|
TRQX |
| 70 |
1,424.000 |
14:33:51 |
00490905065TRLO1.1.1 |
|
TRQX |
| 76 |
1,423.000 |
14:34:35 |
00490905422TRLO1.1.1 |
|
BATE |
| 124 |
1,423.000 |
14:34:35 |
00490905423TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:34:47 |
00490905508TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:34:47 |
00490905506TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:34:47 |
00490905507TRLO1.1.1 |
|
AIMX |
| 17 |
1,424.000 |
14:34:55 |
00490905573TRLO1.1.1 |
|
TRQX |
| 61 |
1,424.000 |
14:34:55 |
00490905574TRLO1.1.1 |
|
TRQX |
| 43 |
1,424.000 |
14:34:55 |
00490905576TRLO1.1.1 |
|
TRQX |
| 79 |
1,424.000 |
14:34:55 |
00490905575TRLO1.1.1 |
|
TRQX |
| 300 |
1,423.000 |
14:35:00 |
00490905591TRLO1.1.1 |
|
BATE |
| 1 |
1,424.000 |
14:35:16 |
00490905725TRLO1.1.1 |
|
CHIX |
| 33 |
1,424.000 |
14:35:16 |
00490905727TRLO1.1.1 |
|
CHIX |
| 76 |
1,424.000 |
14:35:16 |
00490905729TRLO1.1.1 |
|
CHIX |
| 90 |
1,424.000 |
14:35:16 |
00490905728TRLO1.1.1 |
|
CHIX |
| 100 |
1,423.000 |
14:35:47 |
00490905893TRLO1.1.1 |
|
AQXE |
| 200 |
1,423.000 |
14:35:49 |
00490905908TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:08 |
00490906041TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:36:08 |
00490906042TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:36:08 |
00490906043TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:36:08 |
00490906044TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:36:08 |
00490906045TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:36:08 |
00490906046TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:36:28 |
00490906183TRLO1.1.1 |
|
BATE |
| 200 |
1,423.000 |
14:36:28 |
00490906182TRLO1.1.1 |
|
BATE |
| 196 |
1,422.000 |
14:36:45 |
00490906309TRLO1.1.1 |
|
TRQX |
| 4 |
1,422.000 |
14:36:45 |
00490906314TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:36:59 |
00490906427TRLO1.1.1 |
|
AIMX |
| 200 |
1,422.000 |
14:36:59 |
00490906426TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:37:22 |
00490906672TRLO1.1.1 |
|
BATE |
| 200 |
1,423.000 |
14:37:22 |
00490906671TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:37:38 |
00490906848TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:37:38 |
00490906849TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:37:38 |
00490906850TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:37:38 |
00490906851TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
14:37:38 |
00490906852TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:37:38 |
00490906853TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:37:38 |
00490906854TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:37:38 |
00490906856TRLO1.1.1 |
|
TRQX |
| 200 |
1,421.000 |
14:37:38 |
00490906855TRLO1.1.1 |
|
TRQX |
| 200 |
1,421.000 |
14:37:39 |
00490906869TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:37:40 |
00490906897TRLO1.1.1 |
|
AIMX |
| 23 |
1,422.000 |
14:38:12 |
00490907165TRLO1.1.1 |
|
BATE |
| 77 |
1,423.000 |
14:38:12 |
00490907166TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:38:15 |
00490907177TRLO1.1.1 |
|
AIMX |
| 42 |
1,422.000 |
14:38:29 |
00490907278TRLO1.1.1 |
|
BATE |
| 192 |
1,423.000 |
14:38:29 |
00490907279TRLO1.1.1 |
|
BATE |
| 258 |
1,423.000 |
14:38:29 |
00490907280TRLO1.1.1 |
|
BATE |
| 8 |
1,423.000 |
14:38:29 |
00490907281TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:39:06 |
00490907519TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:39:32 |
00490907756TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:39:32 |
00490907757TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:39:32 |
00490907758TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:39:41 |
00490907845TRLO1.1.1 |
|
CHIX |
| 82 |
1,422.000 |
14:39:59 |
00490907958TRLO1.1.1 |
|
BATE |
| 18 |
1,423.000 |
14:39:59 |
00490907959TRLO1.1.1 |
|
BATE |
| 11 |
1,423.000 |
14:40:19 |
00490908071TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:40:19 |
00490908074TRLO1.1.1 |
|
BATE |
| 189 |
1,423.000 |
14:40:19 |
00490908073TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:41:06 |
00490908363TRLO1.1.1 |
|
TRQX |
| 200 |
1,421.000 |
14:41:06 |
00490908364TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:41:06 |
00490908365TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
14:41:10 |
00490908413TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
14:41:10 |
00490908414TRLO1.1.1 |
|
CHIX |
| 200 |
1,420.000 |
14:41:10 |
00490908415TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:41:10 |
00490908416TRLO1.1.1 |
|
AQXE |
| 44 |
1,421.000 |
14:41:10 |
00490908418TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:41:10 |
00490908417TRLO1.1.1 |
|
AIMX |
| 356 |
1,421.000 |
14:41:10 |
00490908419TRLO1.1.1 |
|
AIMX |
| 42 |
1,422.000 |
14:41:12 |
00490908429TRLO1.1.1 |
|
BATE |
| 17 |
1,423.000 |
14:41:12 |
00490908430TRLO1.1.1 |
|
BATE |
| 41 |
1,423.000 |
14:41:12 |
00490908431TRLO1.1.1 |
|
BATE |
| 50 |
1,422.000 |
14:41:28 |
00490908563TRLO1.1.1 |
|
BATE |
| 3 |
1,423.000 |
14:41:28 |
00490908564TRLO1.1.1 |
|
BATE |
| 18 |
1,423.000 |
14:41:28 |
00490908565TRLO1.1.1 |
|
BATE |
| 29 |
1,423.000 |
14:41:28 |
00490908566TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:41:44 |
00490908677TRLO1.1.1 |
|
AIMX |
| 45 |
1,422.000 |
14:41:44 |
00490908678TRLO1.1.1 |
|
BATE |
| 55 |
1,423.000 |
14:41:44 |
00490908679TRLO1.1.1 |
|
BATE |
| 6 |
1,423.000 |
14:42:05 |
00490908812TRLO1.1.1 |
|
BATE |
| 40 |
1,423.000 |
14:42:05 |
00490908813TRLO1.1.1 |
|
BATE |
| 54 |
1,423.000 |
14:42:05 |
00490908814TRLO1.1.1 |
|
BATE |
| 42 |
1,423.000 |
14:42:22 |
00490908943TRLO1.1.1 |
|
BATE |
| 58 |
1,423.000 |
14:42:22 |
00490908944TRLO1.1.1 |
|
BATE |
| 64 |
1,422.000 |
14:42:39 |
00490909051TRLO1.1.1 |
|
BATE |
| 36 |
1,423.000 |
14:42:39 |
00490909052TRLO1.1.1 |
|
BATE |
| 4 |
1,423.000 |
14:42:55 |
00490909211TRLO1.1.1 |
|
BATE |
| 296 |
1,423.000 |
14:42:55 |
00490909212TRLO1.1.1 |
|
BATE |
| 95 |
1,422.000 |
14:42:58 |
00490909240TRLO1.1.1 |
|
CHIX |
| 5 |
1,422.000 |
14:42:58 |
00490909241TRLO1.1.1 |
|
CHIX |
| 23 |
1,420.000 |
14:43:03 |
00490909279TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:43:36 |
00490909530TRLO1.1.1 |
|
TRQX |
| 30 |
1,422.000 |
14:43:36 |
00490909531TRLO1.1.1 |
|
TRQX |
| 70 |
1,422.000 |
14:43:36 |
00490909532TRLO1.1.1 |
|
TRQX |
| 301 |
1,420.000 |
14:43:42 |
00490909620TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:43:42 |
00490909622TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:43:42 |
00490909623TRLO1.1.1 |
|
AIMX |
| 176 |
1,420.000 |
14:43:42 |
00490909621TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:43:42 |
00490909625TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:43:42 |
00490909624TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:43:43 |
00490909629TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:43:51 |
00490909687TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:43:51 |
00490909688TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:44:06 |
00490909775TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:44:46 |
00490910106TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:44:46 |
00490910109TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:44:46 |
00490910107TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:44:46 |
00490910108TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:44:46 |
00490910110TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
14:44:59 |
00490910190TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:44:59 |
00490910189TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:45:04 |
00490910285TRLO1.1.1 |
|
CHIX |
| 10 |
1,421.000 |
14:45:04 |
00490910286TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
14:45:44 |
00490910541TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:45:45 |
00490910547TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
14:46:06 |
00490910813TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
14:46:17 |
00490910946TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:46:23 |
00490910973TRLO1.1.1 |
|
AIMX |
| 16 |
1,419.000 |
14:46:24 |
00490910989TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
14:46:32 |
00490911074TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:46:56 |
00490911265TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:47:11 |
00490911389TRLO1.1.1 |
|
BATE |
| 13 |
1,419.000 |
14:47:12 |
00490911397TRLO1.1.1 |
|
CHIX |
| 71 |
1,419.000 |
14:47:24 |
00490911504TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
14:47:24 |
00490911505TRLO1.1.1 |
|
CHIX |
| 114 |
1,419.000 |
14:47:24 |
00490911507TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
14:47:24 |
00490911506TRLO1.1.1 |
|
AIMX |
| 86 |
1,419.000 |
14:47:24 |
00490911510TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:47:24 |
00490911508TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:47:24 |
00490911509TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:47:24 |
00490911511TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:47:24 |
00490911512TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:47:24 |
00490911513TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:47:24 |
00490911514TRLO1.1.1 |
|
AIMX |
| 182 |
1,420.000 |
14:47:29 |
00490911560TRLO1.1.1 |
|
BATE |
| 5 |
1,420.000 |
14:47:32 |
00490911581TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:47:58 |
00490911790TRLO1.1.1 |
|
AIMX |
| 113 |
1,420.000 |
14:47:58 |
00490911791TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:47:58 |
00490911792TRLO1.1.1 |
|
BATE |
| 37 |
1,420.000 |
14:47:58 |
00490911793TRLO1.1.1 |
|
BATE |
| 63 |
1,420.000 |
14:47:58 |
00490911794TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:49:36 |
00490912585TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:49:36 |
00490912586TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:49:36 |
00490912589TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:49:36 |
00490912587TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:49:36 |
00490912588TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:49:36 |
00490912590TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:49:36 |
00490912592TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:49:36 |
00490912591TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:49:36 |
00490912594TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
14:49:36 |
00490912593TRLO1.1.1 |
|
TRQX |
| 10 |
1,419.000 |
14:49:37 |
00490912599TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
14:49:37 |
00490912597TRLO1.1.1 |
|
AQXE |
| 11 |
1,419.000 |
14:49:38 |
00490912622TRLO1.1.1 |
|
AQXE |
| 79 |
1,419.000 |
14:49:38 |
00490912625TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
14:49:38 |
00490912624TRLO1.1.1 |
|
CHIX |
| 200 |
1,419.000 |
14:49:38 |
00490912623TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
14:49:47 |
00490912735TRLO1.1.1 |
|
AIMX |
| 200 |
1,418.000 |
14:50:47 |
00490913167TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
14:50:47 |
00490913168TRLO1.1.1 |
|
AIMX |
| 7 |
1,417.000 |
14:50:49 |
00490913178TRLO1.1.1 |
|
TRQX |
| 93 |
1,417.000 |
14:50:49 |
00490913179TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
14:50:49 |
00490913177TRLO1.1.1 |
|
AQXE |
| 118 |
1,419.000 |
14:50:51 |
00490913195TRLO1.1.1 |
|
BATE |
| 82 |
1,419.000 |
14:50:51 |
00490913196TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:50:51 |
00490913197TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
14:51:22 |
00490913459TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:51:32 |
00490913519TRLO1.1.1 |
|
BATE |
| 66 |
1,419.000 |
14:51:35 |
00490913552TRLO1.1.1 |
|
CHIX |
| 64 |
1,419.000 |
14:51:35 |
00490913553TRLO1.1.1 |
|
CHIX |
| 70 |
1,419.000 |
14:51:35 |
00490913554TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
14:51:38 |
00490913576TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
14:51:38 |
00490913577TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:51:51 |
00490913655TRLO1.1.1 |
|
BATE |
| 59 |
1,419.000 |
14:52:03 |
00490913776TRLO1.1.1 |
|
BATE |
| 41 |
1,419.000 |
14:52:03 |
00490913777TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
14:52:12 |
00490913886TRLO1.1.1 |
|
AIMX |
| 168 |
1,417.000 |
14:52:13 |
00490913897TRLO1.1.1 |
|
TRQX |
| 200 |
1,419.000 |
14:52:22 |
00490913955TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
14:52:22 |
00490913956TRLO1.1.1 |
|
AQXE |
| 32 |
1,417.000 |
14:52:22 |
00490913957TRLO1.1.1 |
|
TRQX |
| 38 |
1,419.000 |
14:52:52 |
00490914188TRLO1.1.1 |
|
BATE |
| 93 |
1,419.000 |
14:52:52 |
00490914187TRLO1.1.1 |
|
BATE |
| 69 |
1,419.000 |
14:52:52 |
00490914189TRLO1.1.1 |
|
BATE |
| 19 |
1,419.000 |
14:53:20 |
00490914436TRLO1.1.1 |
|
CHIX |
| 181 |
1,419.000 |
14:53:20 |
00490914437TRLO1.1.1 |
|
CHIX |
| 200 |
1,419.000 |
14:53:22 |
00490914450TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
14:53:35 |
00490914532TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
14:53:35 |
00490914534TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
14:53:35 |
00490914535TRLO1.1.1 |
|
TRQX |
| 200 |
1,416.000 |
14:53:35 |
00490914533TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
14:53:35 |
00490914538TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
14:53:35 |
00490914536TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
14:53:35 |
00490914537TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:53:35 |
00490914539TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:53:35 |
00490914540TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:53:35 |
00490914541TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:53:35 |
00490914542TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:53:35 |
00490914543TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:54:36 |
00490915006TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:54:46 |
00490915085TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:54:59 |
00490915227TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
14:55:08 |
00490915285TRLO1.1.1 |
|
AIMX |
| 78 |
1,416.000 |
14:55:14 |
00490915331TRLO1.1.1 |
|
AIMX |
| 122 |
1,416.000 |
14:55:14 |
00490915332TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
14:55:14 |
00490915333TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:55:35 |
00490915471TRLO1.1.1 |
|
AQXE |
| 200 |
1,418.000 |
14:55:39 |
00490915496TRLO1.1.1 |
|
BATE |
| 800 |
1,418.000 |
14:55:39 |
00490915497TRLO1.1.1 |
|
BATE |
| 86 |
1,416.000 |
14:55:40 |
00490915506TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:55:40 |
00490915505TRLO1.1.1 |
|
AQXE |
| 200 |
1,417.000 |
14:55:41 |
00490915520TRLO1.1.1 |
|
TRQX |
| 14 |
1,416.000 |
14:55:44 |
00490915541TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:55:44 |
00490915542TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:56:19 |
00490915818TRLO1.1.1 |
|
BATE |
| 34 |
1,417.000 |
14:56:29 |
00490915900TRLO1.1.1 |
|
BATE |
| 66 |
1,417.000 |
14:56:29 |
00490915901TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
14:56:39 |
00490915963TRLO1.1.1 |
|
AIMX |
| 200 |
1,417.000 |
14:56:39 |
00490915962TRLO1.1.1 |
|
AIMX |
| 300 |
1,417.000 |
14:56:39 |
00490915967TRLO1.1.1 |
|
BATE |
| 81 |
1,417.000 |
14:56:55 |
00490916106TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
14:56:55 |
00490916108TRLO1.1.1 |
|
BATE |
| 119 |
1,417.000 |
14:56:55 |
00490916109TRLO1.1.1 |
|
AIMX |
| 200 |
1,417.000 |
14:56:55 |
00490916107TRLO1.1.1 |
|
BATE |
| 500 |
1,417.000 |
14:56:56 |
00490916117TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
14:57:57 |
00490916618TRLO1.1.1 |
|
AIMX |
| 46 |
1,418.000 |
14:57:59 |
00490916641TRLO1.1.1 |
|
AIMX |
| 154 |
1,418.000 |
14:57:59 |
00490916642TRLO1.1.1 |
|
AIMX |
| 235 |
1,418.000 |
14:57:59 |
00490916643TRLO1.1.1 |
|
AIMX |
| 24 |
1,418.000 |
14:57:59 |
00490916644TRLO1.1.1 |
|
AIMX |
| 214 |
1,418.000 |
14:57:59 |
00490916645TRLO1.1.1 |
|
AIMX |
| 227 |
1,418.000 |
14:57:59 |
00490916646TRLO1.1.1 |
|
AIMX |
| 7 |
1,418.000 |
14:58:06 |
00490916763TRLO1.1.1 |
|
TRQX |
| 66 |
1,418.000 |
14:58:06 |
00490916762TRLO1.1.1 |
|
TRQX |
| 185 |
1,419.000 |
14:58:39 |
00490916937TRLO1.1.1 |
|
TRQX |
| 15 |
1,419.000 |
14:58:39 |
00490916938TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:58:41 |
00490916941TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
14:58:49 |
00490916973TRLO1.1.1 |
|
AIMX |
| 245 |
1,419.000 |
14:58:49 |
00490916974TRLO1.1.1 |
|
AIMX |
| 155 |
1,419.000 |
14:58:49 |
00490916975TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:59:02 |
00490917094TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:59:27 |
00490917272TRLO1.1.1 |
|
AIMX |
| 5 |
1,419.000 |
14:59:27 |
00490917273TRLO1.1.1 |
|
TRQX |
| 95 |
1,419.000 |
14:59:27 |
00490917274TRLO1.1.1 |
|
TRQX |
| 327 |
1,419.000 |
14:59:29 |
00490917288TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:59:38 |
00490917398TRLO1.1.1 |
|
AIMX |
| 260 |
1,420.000 |
14:59:49 |
00490917490TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:59:49 |
00490917491TRLO1.1.1 |
|
CHIX |
| 700 |
1,420.000 |
14:59:49 |
00490917493TRLO1.1.1 |
|
CHIX |
| 1440 |
1,420.000 |
14:59:49 |
00490917492TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:00:02 |
00490917751TRLO1.1.1 |
|
AIMX |
| 400 |
1,420.000 |
15:00:02 |
00490917752TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
15:00:02 |
00490917754TRLO1.1.1 |
|
AQXE |
| 200 |
1,420.000 |
15:00:02 |
00490917755TRLO1.1.1 |
|
AIMX |
| 397 |
1,420.000 |
15:00:02 |
00490917753TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
15:00:02 |
00490917757TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
15:00:02 |
00490917756TRLO1.1.1 |
|
TRQX |
| 4 |
1,421.000 |
15:00:16 |
00490917899TRLO1.1.1 |
|
BATE |
| 96 |
1,421.000 |
15:00:16 |
00490917900TRLO1.1.1 |
|
BATE |
| 3 |
1,420.000 |
15:00:19 |
00490917917TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
15:00:19 |
00490917918TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
15:00:26 |
00490917964TRLO1.1.1 |
|
BATE |
| 44 |
1,419.000 |
15:00:26 |
00490917965TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:00:26 |
00490917967TRLO1.1.1 |
|
AIMX |
| 256 |
1,419.000 |
15:00:26 |
00490917966TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:00:43 |
00490918088TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
15:00:43 |
00490918089TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:01:00 |
00490918216TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:01:01 |
00490918224TRLO1.1.1 |
|
CHIX |
| 58 |
1,415.000 |
15:01:19 |
00490918448TRLO1.1.1 |
|
BATE |
| 64 |
1,415.000 |
15:01:19 |
00490918447TRLO1.1.1 |
|
BATE |
| 78 |
1,416.000 |
15:01:19 |
00490918449TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
15:01:42 |
00490918705TRLO1.1.1 |
|
BATE |
| 22 |
1,416.000 |
15:01:42 |
00490918706TRLO1.1.1 |
|
BATE |
| 278 |
1,416.000 |
15:01:42 |
00490918707TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:02:11 |
00490918897TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
15:02:11 |
00490918898TRLO1.1.1 |
|
TRQX |
| 300 |
1,416.000 |
15:02:52 |
00490919188TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
15:03:15 |
00490919357TRLO1.1.1 |
|
AIMX |
| 193 |
1,418.000 |
15:03:15 |
00490919361TRLO1.1.1 |
|
AIMX |
| 270 |
1,418.000 |
15:03:15 |
00490919363TRLO1.1.1 |
|
AIMX |
| 310 |
1,418.000 |
15:03:15 |
00490919362TRLO1.1.1 |
|
AIMX |
| 227 |
1,418.000 |
15:03:15 |
00490919364TRLO1.1.1 |
|
AIMX |
| 38 |
1,418.000 |
15:03:25 |
00490919441TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
15:03:25 |
00490919442TRLO1.1.1 |
|
BATE |
| 62 |
1,418.000 |
15:03:25 |
00490919443TRLO1.1.1 |
|
BATE |
| 200 |
1,417.000 |
15:03:49 |
00490919591TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
15:03:49 |
00490919592TRLO1.1.1 |
|
CHIX |
| 29 |
1,418.000 |
15:03:49 |
00490919593TRLO1.1.1 |
|
AIMX |
| 171 |
1,418.000 |
15:03:49 |
00490919594TRLO1.1.1 |
|
AIMX |
| 200 |
1,418.000 |
15:04:10 |
00490919781TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
15:04:11 |
00490919786TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:04:28 |
00490919936TRLO1.1.1 |
|
AIMX |
| 31 |
1,418.000 |
15:04:42 |
00490920026TRLO1.1.1 |
|
AIMX |
| 69 |
1,418.000 |
15:04:42 |
00490920025TRLO1.1.1 |
|
AIMX |
| 67 |
1,418.000 |
15:04:52 |
00490920084TRLO1.1.1 |
|
AIMX |
| 133 |
1,418.000 |
15:04:52 |
00490920083TRLO1.1.1 |
|
AIMX |
| 64 |
1,416.000 |
15:05:03 |
00490920170TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
15:05:03 |
00490920171TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
15:05:03 |
00490920172TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
15:05:03 |
00490920173TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920174TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920175TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
15:05:03 |
00490920176TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
15:05:03 |
00490920177TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920178TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920179TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920180TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:05:03 |
00490920181TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:05:03 |
00490920183TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
15:05:03 |
00490920182TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:05:03 |
00490920185TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:05:03 |
00490920187TRLO1.1.1 |
|
TRQX |
| 200 |
1,415.000 |
15:05:03 |
00490920184TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
15:05:03 |
00490920186TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
15:05:03 |
00490920188TRLO1.1.1 |
|
TRQX |
| 200 |
1,413.000 |
15:05:29 |
00490920456TRLO1.1.1 |
|
CHIX |
| 100 |
1,411.000 |
15:05:31 |
00490920464TRLO1.1.1 |
|
AQXE |
| 100 |
1,411.000 |
15:05:31 |
00490920465TRLO1.1.1 |
|
AIMX |
| 21 |
1,412.000 |
15:06:08 |
00490920773TRLO1.1.1 |
|
BATE |
| 40 |
1,414.000 |
15:06:08 |
00490920775TRLO1.1.1 |
|
BATE |
| 58 |
1,414.000 |
15:06:08 |
00490920774TRLO1.1.1 |
|
BATE |
| 32 |
1,415.000 |
15:06:08 |
00490920776TRLO1.1.1 |
|
BATE |
| 7 |
1,415.000 |
15:06:08 |
00490920778TRLO1.1.1 |
|
BATE |
| 42 |
1,415.000 |
15:06:08 |
00490920777TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
15:06:27 |
00490920972TRLO1.1.1 |
|
AIMX |
| 106 |
1,415.000 |
15:06:36 |
00490921018TRLO1.1.1 |
|
BATE |
| 194 |
1,415.000 |
15:06:36 |
00490921017TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:06:40 |
00490921078TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
15:06:48 |
00490921117TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
15:06:48 |
00490921118TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
15:08:02 |
00490921819TRLO1.1.1 |
|
BATE |
| 92 |
1,415.000 |
15:08:02 |
00490921821TRLO1.1.1 |
|
BATE |
| 300 |
1,415.000 |
15:08:02 |
00490921820TRLO1.1.1 |
|
BATE |
| 8 |
1,415.000 |
15:08:02 |
00490921822TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:08:02 |
00490921823TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
15:08:02 |
00490921824TRLO1.1.1 |
|
TRQX |
| 200 |
1,415.000 |
15:08:02 |
00490921825TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
15:08:02 |
00490921826TRLO1.1.1 |
|
TRQX |
| 94 |
1,416.000 |
15:09:38 |
00490922809TRLO1.1.1 |
|
BATE |
| 106 |
1,416.000 |
15:09:38 |
00490922808TRLO1.1.1 |
|
BATE |
| 400 |
1,416.000 |
15:09:40 |
00490922820TRLO1.1.1 |
|
CHIX |
| 300 |
1,416.000 |
15:09:41 |
00490922830TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:10:05 |
00490923018TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
15:10:09 |
00490923045TRLO1.1.1 |
|
AIMX |
| 76 |
1,416.000 |
15:10:21 |
00490923139TRLO1.1.1 |
|
BATE |
| 124 |
1,416.000 |
15:10:31 |
00490923195TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
15:10:31 |
00490923196TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
15:11:29 |
00490923627TRLO1.1.1 |
|
BATE |
| 18 |
1,416.000 |
15:11:29 |
00490923628TRLO1.1.1 |
|
BATE |
| 282 |
1,416.000 |
15:11:29 |
00490923629TRLO1.1.1 |
|
BATE |
| 99 |
1,416.000 |
15:11:33 |
00490923652TRLO1.1.1 |
|
CHIX |
| 1 |
1,416.000 |
15:11:33 |
00490923656TRLO1.1.1 |
|
CHIX |
| 535 |
1,415.000 |
15:12:18 |
00490924044TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
15:12:19 |
00490924049TRLO1.1.1 |
|
TRQX |
| 200 |
1,416.000 |
15:12:38 |
00490924158TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
15:12:38 |
00490924159TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:12:38 |
00490924160TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:12:38 |
00490924162TRLO1.1.1 |
|
AQXE |
| 200 |
1,415.000 |
15:12:38 |
00490924161TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:12:38 |
00490924163TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:12:38 |
00490924164TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
15:12:38 |
00490924165TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
15:12:38 |
00490924166TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:12:38 |
00490924167TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:12:38 |
00490924168TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
15:12:38 |
00490924171TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924172TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
15:12:38 |
00490924170TRLO1.1.1 |
|
AIMX |
| 765 |
1,415.000 |
15:12:38 |
00490924169TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924173TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924174TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924175TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924176TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924177TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924178TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924179TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924180TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924181TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924182TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:12:38 |
00490924183TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:12:50 |
00490924257TRLO1.1.1 |
|
TRQX |
| 200 |
1,414.000 |
15:12:50 |
00490924258TRLO1.1.1 |
|
TRQX |
| 200 |
1,414.000 |
15:13:39 |
00490924605TRLO1.1.1 |
|
AIMX |
| 42 |
1,416.000 |
15:13:48 |
00490924687TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
15:13:48 |
00490924689TRLO1.1.1 |
|
BATE |
| 64 |
1,416.000 |
15:13:48 |
00490924690TRLO1.1.1 |
|
BATE |
| 158 |
1,416.000 |
15:13:48 |
00490924688TRLO1.1.1 |
|
BATE |
| 20 |
1,413.000 |
15:14:06 |
00490924801TRLO1.1.1 |
|
AIMX |
| 13 |
1,414.000 |
15:14:06 |
00490924802TRLO1.1.1 |
|
AIMX |
| 67 |
1,414.000 |
15:14:06 |
00490924803TRLO1.1.1 |
|
AIMX |
| 300 |
1,414.000 |
15:14:10 |
00490924816TRLO1.1.1 |
|
AIMX |
| 25 |
1,414.000 |
15:14:33 |
00490924926TRLO1.1.1 |
|
BATE |
| 175 |
1,415.000 |
15:14:33 |
00490924927TRLO1.1.1 |
|
BATE |
| 200 |
1,414.000 |
15:14:40 |
00490924957TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:14:43 |
00490924975TRLO1.1.1 |
|
AIMX |
| 8 |
1,414.000 |
15:14:52 |
00490925034TRLO1.1.1 |
|
AQXE |
| 192 |
1,414.000 |
15:14:52 |
00490925033TRLO1.1.1 |
|
AQXE |
| 300 |
1,414.000 |
15:14:57 |
00490925081TRLO1.1.1 |
|
AIMX |
| 1 |
1,415.000 |
15:15:04 |
00490925468TRLO1.1.1 |
|
BATE |
| 299 |
1,415.000 |
15:15:04 |
00490925469TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:15:28 |
00490926072TRLO1.1.1 |
|
AIMX |
| 300 |
1,414.000 |
15:15:28 |
00490926073TRLO1.1.1 |
|
TRQX |
| 300 |
1,414.000 |
15:15:31 |
00490926139TRLO1.1.1 |
|
AIMX |
| 200 |
1,414.000 |
15:15:31 |
00490926140TRLO1.1.1 |
|
AIMX |
| 11 |
1,415.000 |
15:15:33 |
00490926179TRLO1.1.1 |
|
BATE |
| 64 |
1,415.000 |
15:15:33 |
00490926180TRLO1.1.1 |
|
BATE |
| 225 |
1,415.000 |
15:15:34 |
00490926193TRLO1.1.1 |
|
BATE |
| 1 |
1,415.000 |
15:16:37 |
00490926700TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:17:09 |
00490926951TRLO1.1.1 |
|
AIMX |
| 49 |
1,417.000 |
15:17:10 |
00490926955TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
15:17:10 |
00490926956TRLO1.1.1 |
|
AIMX |
| 1000 |
1,418.000 |
15:17:10 |
00490926957TRLO1.1.1 |
|
AIMX |
| 11 |
1,417.000 |
15:17:12 |
00490926971TRLO1.1.1 |
|
CHIX |
| 340 |
1,417.000 |
15:17:21 |
00490927036TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
15:17:21 |
00490927037TRLO1.1.1 |
|
BATE |
| 107 |
1,417.000 |
15:17:21 |
00490927038TRLO1.1.1 |
|
BATE |
| 36 |
1,418.000 |
15:17:47 |
00490927205TRLO1.1.1 |
|
AIMX |
| 64 |
1,418.000 |
15:17:47 |
00490927206TRLO1.1.1 |
|
AIMX |
| 156 |
1,417.000 |
15:17:58 |
00490927297TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:18:04 |
00490927335TRLO1.1.1 |
|
AIMX |
| 200 |
1,418.000 |
15:18:04 |
00490927334TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:18:26 |
00490927637TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:18:26 |
00490927638TRLO1.1.1 |
|
AIMX |
| 93 |
1,417.000 |
15:18:34 |
00490927720TRLO1.1.1 |
|
BATE |
| 93 |
1,417.000 |
15:18:34 |
00490927722TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927723TRLO1.1.1 |
|
BATE |
| 999 |
1,417.000 |
15:18:34 |
00490927721TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927724TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927725TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927726TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927727TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:18:34 |
00490927728TRLO1.1.1 |
|
BATE |
| 244 |
1,417.000 |
15:18:34 |
00490927729TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:18:34 |
00490927730TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:18:34 |
00490927731TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:18:34 |
00490927732TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:18:34 |
00490927733TRLO1.1.1 |
|
TRQX |
| 200 |
1,418.000 |
15:18:36 |
00490927738TRLO1.1.1 |
|
AIMX |
| 70 |
1,418.000 |
15:18:36 |
00490927739TRLO1.1.1 |
|
AIMX |
| 230 |
1,418.000 |
15:18:36 |
00490927740TRLO1.1.1 |
|
AIMX |
| 14 |
1,417.000 |
15:18:38 |
00490927766TRLO1.1.1 |
|
AQXE |
| 24 |
1,417.000 |
15:18:38 |
00490927767TRLO1.1.1 |
|
AQXE |
| 162 |
1,417.000 |
15:18:38 |
00490927768TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:18:50 |
00490927931TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:18:50 |
00490927933TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
15:18:50 |
00490927934TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:18:50 |
00490927935TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:18:50 |
00490927936TRLO1.1.1 |
|
AQXE |
| 32 |
1,416.000 |
15:19:05 |
00490928118TRLO1.1.1 |
|
CHIX |
| 27 |
1,417.000 |
15:19:05 |
00490928119TRLO1.1.1 |
|
CHIX |
| 41 |
1,417.000 |
15:19:05 |
00490928121TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
15:19:05 |
00490928120TRLO1.1.1 |
|
CHIX |
| 200 |
1,416.000 |
15:19:08 |
00490928152TRLO1.1.1 |
|
BATE |
| 307 |
1,416.000 |
15:19:08 |
00490928153TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:19:23 |
00490928288TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:19:23 |
00490928289TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:19:23 |
00490928290TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:19:46 |
00490928541TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
15:19:53 |
00490928601TRLO1.1.1 |
|
BATE |
| 300 |
1,414.000 |
15:19:53 |
00490928602TRLO1.1.1 |
|
AIMX |
| 10 |
1,415.000 |
15:20:32 |
00490928968TRLO1.1.1 |
|
AIMX |
| 32 |
1,415.000 |
15:20:32 |
00490928969TRLO1.1.1 |
|
AIMX |
| 158 |
1,415.000 |
15:20:32 |
00490928970TRLO1.1.1 |
|
AIMX |
| 64 |
1,415.000 |
15:20:41 |
00490929012TRLO1.1.1 |
|
BATE |
| 44 |
1,416.000 |
15:20:41 |
00490929013TRLO1.1.1 |
|
BATE |
| 92 |
1,416.000 |
15:20:41 |
00490929014TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
15:20:41 |
00490929015TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:20:44 |
00490929033TRLO1.1.1 |
|
CHIX |
| 300 |
1,415.000 |
15:20:44 |
00490929032TRLO1.1.1 |
|
CHIX |
| 200 |
1,415.000 |
15:21:13 |
00490929287TRLO1.1.1 |
|
AIMX |
| 15 |
1,415.000 |
15:21:17 |
00490929304TRLO1.1.1 |
|
TRQX |
| 85 |
1,415.000 |
15:21:17 |
00490929305TRLO1.1.1 |
|
TRQX |
| 300 |
1,416.000 |
15:21:19 |
00490929322TRLO1.1.1 |
|
BATE |
| 29 |
1,415.000 |
15:21:37 |
00490929526TRLO1.1.1 |
|
AIMX |
| 171 |
1,415.000 |
15:21:37 |
00490929525TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
15:22:14 |
00490929730TRLO1.1.1 |
|
AIMX |
| 300 |
1,416.000 |
15:22:14 |
00490929731TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
15:22:16 |
00490929742TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
15:22:16 |
00490929743TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
15:22:17 |
00490929745TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
15:22:17 |
00490929747TRLO1.1.1 |
|
TRQX |
| 200 |
1,415.000 |
15:22:17 |
00490929746TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
15:22:31 |
00490929874TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
15:23:46 |
00490930378TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:23:46 |
00490930379TRLO1.1.1 |
|
AIMX |
| 54 |
1,416.000 |
15:23:57 |
00490930440TRLO1.1.1 |
|
BATE |
| 76 |
1,416.000 |
15:23:57 |
00490930438TRLO1.1.1 |
|
BATE |
| 81 |
1,416.000 |
15:23:57 |
00490930439TRLO1.1.1 |
|
BATE |
| 15 |
1,416.000 |
15:23:57 |
00490930442TRLO1.1.1 |
|
BATE |
| 16 |
1,416.000 |
15:23:57 |
00490930443TRLO1.1.1 |
|
BATE |
| 22 |
1,416.000 |
15:23:57 |
00490930441TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
15:23:57 |
00490930444TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
15:24:11 |
00490930502TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
15:24:23 |
00490930627TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
15:24:23 |
00490930628TRLO1.1.1 |
|
CHIX |
| 200 |
1,414.000 |
15:24:29 |
00490930692TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:24:29 |
00490930693TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:24:29 |
00490930694TRLO1.1.1 |
|
TRQX |
| 26 |
1,413.000 |
15:24:41 |
00490930805TRLO1.1.1 |
|
AQXE |
| 74 |
1,413.000 |
15:25:07 |
00490931177TRLO1.1.1 |
|
AQXE |
| 108 |
1,414.000 |
15:25:07 |
00490931178TRLO1.1.1 |
|
BATE |
| 113 |
1,414.000 |
15:25:07 |
00490931179TRLO1.1.1 |
|
BATE |
| 45 |
1,415.000 |
15:25:07 |
00490931180TRLO1.1.1 |
|
BATE |
| 35 |
1,416.000 |
15:25:07 |
00490931182TRLO1.1.1 |
|
BATE |
| 99 |
1,416.000 |
15:25:07 |
00490931183TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:25:07 |
00490931181TRLO1.1.1 |
|
BATE |
| 100 |
1,412.000 |
15:25:09 |
00490931202TRLO1.1.1 |
|
AIMX |
| 200 |
1,412.000 |
15:25:09 |
00490931201TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
15:25:09 |
00490931203TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
15:25:09 |
00490931204TRLO1.1.1 |
|
TRQX |
| 199 |
1,414.000 |
15:26:06 |
00490931604TRLO1.1.1 |
|
BATE |
| 47 |
1,415.000 |
15:26:06 |
00490931605TRLO1.1.1 |
|
BATE |
| 40 |
1,416.000 |
15:26:06 |
00490931607TRLO1.1.1 |
|
BATE |
| 44 |
1,416.000 |
15:26:06 |
00490931606TRLO1.1.1 |
|
BATE |
| 10 |
1,416.000 |
15:26:06 |
00490931609TRLO1.1.1 |
|
BATE |
| 160 |
1,416.000 |
15:26:06 |
00490931608TRLO1.1.1 |
|
BATE |
| 200 |
1,416.000 |
15:27:03 |
00490931932TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
15:27:03 |
00490931933TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:27:03 |
00490931934TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:27:03 |
00490931935TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:27:03 |
00490931936TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:27:03 |
00490931940TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:27:03 |
00490931941TRLO1.1.1 |
|
AIMX |
| 200 |
1,414.000 |
15:27:03 |
00490931937TRLO1.1.1 |
|
AIMX |
| 400 |
1,414.000 |
15:27:03 |
00490931938TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:27:03 |
00490931942TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:27:03 |
00490931943TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:27:03 |
00490931944TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:27:03 |
00490931945TRLO1.1.1 |
|
AQXE |
| 100 |
1,414.000 |
15:27:15 |
00490932008TRLO1.1.1 |
|
TRQX |
| 200 |
1,414.000 |
15:28:01 |
00490932338TRLO1.1.1 |
|
TRQX |
| 65 |
1,414.000 |
15:28:04 |
00490932345TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:28:04 |
00490932347TRLO1.1.1 |
|
AIMX |
| 135 |
1,414.000 |
15:28:04 |
00490932346TRLO1.1.1 |
|
AIMX |
| 41 |
1,416.000 |
15:28:08 |
00490932395TRLO1.1.1 |
|
BATE |
| 159 |
1,416.000 |
15:28:08 |
00490932396TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
15:28:08 |
00490932397TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:28:30 |
00490932511TRLO1.1.1 |
|
AIMX |
| 30 |
1,414.000 |
15:28:33 |
00490932529TRLO1.1.1 |
|
AIMX |
| 270 |
1,414.000 |
15:28:33 |
00490932528TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:28:55 |
00490932628TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:28:55 |
00490932629TRLO1.1.1 |
|
AQXE |
| 47 |
1,416.000 |
15:29:08 |
00490932734TRLO1.1.1 |
|
BATE |
| 153 |
1,416.000 |
15:29:08 |
00490932735TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:29:09 |
00490932740TRLO1.1.1 |
|
AIMX |
| 170 |
1,414.000 |
15:29:09 |
00490932741TRLO1.1.1 |
|
AIMX |
| 230 |
1,414.000 |
15:29:09 |
00490932742TRLO1.1.1 |
|
AIMX |
| 41 |
1,416.000 |
15:29:36 |
00490932877TRLO1.1.1 |
|
BATE |
| 159 |
1,416.000 |
15:29:36 |
00490932878TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:29:55 |
00490932976TRLO1.1.1 |
|
TRQX |
| 400 |
1,414.000 |
15:29:55 |
00490932977TRLO1.1.1 |
|
TRQX |
| 64 |
1,415.000 |
15:29:58 |
00490932988TRLO1.1.1 |
|
BATE |
| 36 |
1,416.000 |
15:29:58 |
00490932989TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:30:00 |
00490933000TRLO1.1.1 |
|
CHIX |
| 57 |
1,413.000 |
15:30:02 |
00490933028TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
15:30:02 |
00490933027TRLO1.1.1 |
|
AQXE |
| 100 |
1,414.000 |
15:30:02 |
00490933029TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:30:02 |
00490933030TRLO1.1.1 |
|
AIMX |
| 200 |
1,413.000 |
15:30:09 |
00490933074TRLO1.1.1 |
|
AIMX |
| 43 |
1,413.000 |
15:30:09 |
00490933076TRLO1.1.1 |
|
TRQX |
| 200 |
1,413.000 |
15:30:09 |
00490933075TRLO1.1.1 |
|
AIMX |
| 6 |
1,413.000 |
15:30:12 |
00490933083TRLO1.1.1 |
|
BATE |
| 84 |
1,413.000 |
15:30:12 |
00490933085TRLO1.1.1 |
|
BATE |
| 210 |
1,413.000 |
15:30:12 |
00490933084TRLO1.1.1 |
|
BATE |
| 74 |
1,413.000 |
15:31:01 |
00490933413TRLO1.1.1 |
|
BATE |
| 226 |
1,413.000 |
15:31:01 |
00490933412TRLO1.1.1 |
|
BATE |
| 200 |
1,413.000 |
15:31:39 |
00490933678TRLO1.1.1 |
|
BATE |
| 107 |
1,413.000 |
15:31:39 |
00490933680TRLO1.1.1 |
|
BATE |
| 193 |
1,413.000 |
15:31:39 |
00490933679TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:35:08 |
00490935123TRLO1.1.1 |
|
AIMX |
| 200 |
1,414.000 |
15:35:13 |
00490935151TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:35:14 |
00490935152TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936323TRLO1.1.1 |
|
CHIX |
| 200 |
1,414.000 |
15:37:58 |
00490936321TRLO1.1.1 |
|
BATE |
| 1800 |
1,414.000 |
15:37:58 |
00490936322TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936324TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936325TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936326TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936328TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:37:58 |
00490936329TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:37:58 |
00490936330TRLO1.1.1 |
|
TRQX |
| 800 |
1,414.000 |
15:37:58 |
00490936327TRLO1.1.1 |
|
CHIX |
| 100 |
1,414.000 |
15:37:58 |
00490936331TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936332TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936333TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936334TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
15:37:58 |
00490936335TRLO1.1.1 |
|
BATE |
| 400 |
1,414.000 |
15:37:58 |
00490936336TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:37:58 |
00490936338TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936339TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936340TRLO1.1.1 |
|
AIMX |
| 2300 |
1,414.000 |
15:37:58 |
00490936337TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936341TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:37:58 |
00490936342TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:37:58 |
00490936343TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:37:58 |
00490936344TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
15:37:58 |
00490936345TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936346TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936347TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936348TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936349TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936350TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936351TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936352TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936353TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936354TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936355TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
15:37:58 |
00490936356TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
15:39:16 |
00490936921TRLO1.1.1 |
|
CHIX |
| 1 |
1,418.000 |
15:39:32 |
00490937025TRLO1.1.1 |
|
AQXE |
| 56 |
1,418.000 |
15:39:32 |
00490937026TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
15:41:35 |
00490938072TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:41:35 |
00490938073TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
15:41:35 |
00490938075TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
15:41:35 |
00490938076TRLO1.1.1 |
|
CHIX |
| 374 |
1,418.000 |
15:41:35 |
00490938074TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
15:41:35 |
00490938078TRLO1.1.1 |
|
AQXE |
| 843 |
1,418.000 |
15:41:35 |
00490938077TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
15:41:35 |
00490938080TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938081TRLO1.1.1 |
|
AQXE |
| 226 |
1,418.000 |
15:41:35 |
00490938079TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938082TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
15:41:35 |
00490938083TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938084TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938085TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938086TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938087TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938088TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938089TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938090TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938091TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938092TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:41:35 |
00490938093TRLO1.1.1 |
|
TRQX |
| 200 |
1,418.000 |
15:41:35 |
00490938094TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:41:35 |
00490938095TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:41:35 |
00490938096TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:41:35 |
00490938097TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:41:40 |
00490938135TRLO1.1.1 |
|
AIMX |
| 970 |
1,418.000 |
15:41:40 |
00490938137TRLO1.1.1 |
|
AIMX |
| 1130 |
1,418.000 |
15:41:40 |
00490938136TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:42:33 |
00490938513TRLO1.1.1 |
|
AIMX |
| 27 |
1,419.000 |
15:42:37 |
00490938538TRLO1.1.1 |
|
AIMX |
| 61 |
1,420.000 |
15:42:37 |
00490938541TRLO1.1.1 |
|
AIMX |
| 77 |
1,420.000 |
15:42:37 |
00490938539TRLO1.1.1 |
|
AIMX |
| 96 |
1,420.000 |
15:42:37 |
00490938540TRLO1.1.1 |
|
AIMX |
| 105 |
1,420.000 |
15:42:37 |
00490938542TRLO1.1.1 |
|
AIMX |
| 134 |
1,420.000 |
15:42:37 |
00490938543TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:43:24 |
00490938919TRLO1.1.1 |
|
BATE |
| 700 |
1,419.000 |
15:43:30 |
00490938947TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:43:30 |
00490938948TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
15:43:30 |
00490938949TRLO1.1.1 |
|
AQXE |
| 200 |
1,420.000 |
15:43:30 |
00490938950TRLO1.1.1 |
|
AIMX |
| 5 |
1,419.000 |
15:43:34 |
00490938979TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
15:43:54 |
00490939214TRLO1.1.1 |
|
AIMX |
| 300 |
1,420.000 |
15:43:59 |
00490939243TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:44:18 |
00490939416TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
15:44:18 |
00490939417TRLO1.1.1 |
|
CHIX |
| 195 |
1,419.000 |
15:44:18 |
00490939415TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
15:44:18 |
00490939421TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:44:18 |
00490939419TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
15:44:18 |
00490939420TRLO1.1.1 |
|
TRQX |
| 200 |
1,419.000 |
15:44:18 |
00490939418TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:44:18 |
00490939422TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:44:18 |
00490939423TRLO1.1.1 |
|
AIMX |
| 300 |
1,419.000 |
15:44:22 |
00490939445TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:44:36 |
00490939507TRLO1.1.1 |
|
AQXE |
| 31 |
1,419.000 |
15:45:01 |
00490939711TRLO1.1.1 |
|
BATE |
| 55 |
1,419.000 |
15:45:01 |
00490939710TRLO1.1.1 |
|
BATE |
| 14 |
1,419.000 |
15:45:01 |
00490939713TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:45:01 |
00490939712TRLO1.1.1 |
|
BATE |
| 151 |
1,419.000 |
15:45:39 |
00490940106TRLO1.1.1 |
|
BATE |
| 300 |
1,419.000 |
15:45:39 |
00490940105TRLO1.1.1 |
|
BATE |
| 49 |
1,419.000 |
15:45:39 |
00490940107TRLO1.1.1 |
|
BATE |
| 27 |
1,419.000 |
15:45:53 |
00490940242TRLO1.1.1 |
|
CHIX |
| 44 |
1,419.000 |
15:45:53 |
00490940243TRLO1.1.1 |
|
CHIX |
| 60 |
1,419.000 |
15:45:53 |
00490940245TRLO1.1.1 |
|
CHIX |
| 66 |
1,419.000 |
15:45:53 |
00490940244TRLO1.1.1 |
|
CHIX |
| 3 |
1,419.000 |
15:45:54 |
00490940246TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
15:46:34 |
00490940469TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:46:34 |
00490940471TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:46:34 |
00490940472TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:46:34 |
00490940473TRLO1.1.1 |
|
AIMX |
| 400 |
1,418.000 |
15:46:34 |
00490940474TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:46:34 |
00490940475TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
15:46:34 |
00490940476TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:46:34 |
00490940477TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:46:34 |
00490940478TRLO1.1.1 |
|
AIMX |
| 32 |
1,418.000 |
15:46:52 |
00490940596TRLO1.1.1 |
|
AQXE |
| 34 |
1,418.000 |
15:46:52 |
00490940597TRLO1.1.1 |
|
AQXE |
| 34 |
1,418.000 |
15:46:52 |
00490940598TRLO1.1.1 |
|
AQXE |
| 59 |
1,418.000 |
15:47:23 |
00490940837TRLO1.1.1 |
|
BATE |
| 128 |
1,418.000 |
15:47:23 |
00490940836TRLO1.1.1 |
|
BATE |
| 13 |
1,419.000 |
15:47:23 |
00490940838TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:47:42 |
00490940929TRLO1.1.1 |
|
CHIX |
| 300 |
1,419.000 |
15:48:02 |
00490941080TRLO1.1.1 |
|
BATE |
| 300 |
1,419.000 |
15:49:06 |
00490941601TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:49:44 |
00490941836TRLO1.1.1 |
|
CHIX |
| 57 |
1,419.000 |
15:50:12 |
00490941996TRLO1.1.1 |
|
BATE |
| 196 |
1,419.000 |
15:50:12 |
00490941995TRLO1.1.1 |
|
BATE |
| 47 |
1,419.000 |
15:50:12 |
00490941997TRLO1.1.1 |
|
BATE |
| 70 |
1,420.000 |
15:50:29 |
00490942130TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
15:50:29 |
00490942129TRLO1.1.1 |
|
AIMX |
| 803 |
1,420.000 |
15:50:29 |
00490942131TRLO1.1.1 |
|
AIMX |
| 327 |
1,420.000 |
15:50:29 |
00490942132TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:51:14 |
00490942521TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
15:51:14 |
00490942522TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
15:51:14 |
00490942523TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:51:14 |
00490942524TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:51:14 |
00490942525TRLO1.1.1 |
|
TRQX |
| 280 |
1,419.000 |
15:51:14 |
00490942526TRLO1.1.1 |
|
TRQX |
| 20 |
1,419.000 |
15:51:14 |
00490942527TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
15:51:14 |
00490942528TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
15:51:18 |
00490942552TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:51:18 |
00490942553TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
15:51:21 |
00490942592TRLO1.1.1 |
|
CHIX |
| 200 |
1,419.000 |
15:51:53 |
00490942784TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:51:56 |
00490942795TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
15:51:56 |
00490942797TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
15:51:56 |
00490942796TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
15:51:56 |
00490942798TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
15:51:56 |
00490942799TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
15:52:13 |
00490942887TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
15:52:13 |
00490942888TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:53:08 |
00490943232TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
15:53:08 |
00490943233TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
15:54:10 |
00490943680TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:54:10 |
00490943681TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
15:54:10 |
00490943683TRLO1.1.1 |
|
BATE |
| 300 |
1,416.000 |
15:54:10 |
00490943682TRLO1.1.1 |
|
BATE |
| 5 |
1,417.000 |
15:54:11 |
00490943685TRLO1.1.1 |
|
AQXE |
| 25 |
1,418.000 |
15:54:11 |
00490943686TRLO1.1.1 |
|
AQXE |
| 70 |
1,418.000 |
15:54:11 |
00490943687TRLO1.1.1 |
|
AQXE |
| 71 |
1,416.000 |
15:54:50 |
00490943926TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
15:54:59 |
00490943973TRLO1.1.1 |
|
CHIX |
| 25 |
1,418.000 |
15:55:53 |
00490944350TRLO1.1.1 |
|
AQXE |
| 75 |
1,418.000 |
15:55:53 |
00490944351TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
15:56:05 |
00490944427TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:56:05 |
00490944428TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:56:09 |
00490944485TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:56:09 |
00490944489TRLO1.1.1 |
|
BATE |
| 111 |
1,417.000 |
15:56:09 |
00490944487TRLO1.1.1 |
|
BATE |
| 205 |
1,417.000 |
15:56:09 |
00490944486TRLO1.1.1 |
|
BATE |
| 302 |
1,417.000 |
15:56:09 |
00490944488TRLO1.1.1 |
|
BATE |
| 82 |
1,417.000 |
15:56:09 |
00490944490TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
15:56:49 |
00490944729TRLO1.1.1 |
|
BATE |
| 67 |
1,417.000 |
15:56:55 |
00490944773TRLO1.1.1 |
|
CHIX |
| 33 |
1,417.000 |
15:56:55 |
00490944774TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
15:56:58 |
00490944804TRLO1.1.1 |
|
BATE |
| 148 |
1,417.000 |
15:56:58 |
00490944805TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
15:58:18 |
00490945444TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
15:59:44 |
00490946161TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
15:59:47 |
00490946177TRLO1.1.1 |
|
TRQX |
| 5 |
1,418.000 |
15:59:47 |
00490946178TRLO1.1.1 |
|
TRQX |
| 95 |
1,418.000 |
15:59:47 |
00490946179TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
16:00:17 |
00490946770TRLO1.1.1 |
|
TRQX |
| 26 |
1,417.000 |
16:00:17 |
00490946771TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946773TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946774TRLO1.1.1 |
|
CHIX |
| 226 |
1,417.000 |
16:00:17 |
00490946772TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946776TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
16:00:17 |
00490946778TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
16:00:17 |
00490946779TRLO1.1.1 |
|
CHIX |
| 300 |
1,417.000 |
16:00:17 |
00490946775TRLO1.1.1 |
|
CHIX |
| 300 |
1,417.000 |
16:00:17 |
00490946777TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
16:00:17 |
00490946780TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
16:00:17 |
00490946781TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
16:00:17 |
00490946782TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
16:00:17 |
00490946783TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946784TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946785TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946786TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946787TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946788TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946789TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946790TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946791TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946792TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946793TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946794TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946795TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946796TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946797TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946798TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946799TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946800TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946801TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946802TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946803TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946804TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:00:17 |
00490946806TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
16:00:17 |
00490946807TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
16:00:17 |
00490946808TRLO1.1.1 |
|
TRQX |
| 829 |
1,417.000 |
16:00:17 |
00490946805TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
16:00:17 |
00490946810TRLO1.1.1 |
|
AIMX |
| 3400 |
1,417.000 |
16:00:17 |
00490946809TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946811TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946812TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946813TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946814TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946815TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946816TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946817TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946818TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946819TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946820TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946821TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946822TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946823TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946824TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946825TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946826TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946827TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946828TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946829TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946830TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:00:17 |
00490946831TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
16:00:54 |
00490947169TRLO1.1.1 |
|
AIMX |
| 72 |
1,416.000 |
16:00:58 |
00490947207TRLO1.1.1 |
|
BATE |
| 65 |
1,417.000 |
16:00:58 |
00490947208TRLO1.1.1 |
|
BATE |
| 106 |
1,417.000 |
16:00:58 |
00490947209TRLO1.1.1 |
|
BATE |
| 157 |
1,417.000 |
16:00:58 |
00490947210TRLO1.1.1 |
|
BATE |
| 31 |
1,414.000 |
16:01:00 |
00490947229TRLO1.1.1 |
|
AQXE |
| 84 |
1,418.000 |
16:01:37 |
00490947470TRLO1.1.1 |
|
AIMX |
| 716 |
1,418.000 |
16:01:37 |
00490947471TRLO1.1.1 |
|
AIMX |
| 400 |
1,417.000 |
16:01:37 |
00490947472TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
16:02:01 |
00490947689TRLO1.1.1 |
|
TRQX |
| 125 |
1,416.000 |
16:02:01 |
00490947690TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
16:02:06 |
00490947725TRLO1.1.1 |
|
AIMX |
| 199 |
1,418.000 |
16:02:06 |
00490947726TRLO1.1.1 |
|
AIMX |
| 201 |
1,418.000 |
16:02:06 |
00490947727TRLO1.1.1 |
|
AIMX |
| 200 |
1,418.000 |
16:02:11 |
00490947777TRLO1.1.1 |
|
CHIX |
| 200 |
1,417.000 |
16:02:12 |
00490947807TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:02:12 |
00490947809TRLO1.1.1 |
|
BATE |
| 200 |
1,417.000 |
16:02:12 |
00490947808TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
16:02:44 |
00490948058TRLO1.1.1 |
|
AIMX |
| 65 |
1,418.000 |
16:03:04 |
00490948232TRLO1.1.1 |
|
AQXE |
| 14 |
1,419.000 |
16:03:04 |
00490948234TRLO1.1.1 |
|
AQXE |
| 21 |
1,419.000 |
16:03:04 |
00490948233TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
16:03:04 |
00490948235TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
16:03:04 |
00490948238TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:03:06 |
00490948263TRLO1.1.1 |
|
BATE |
| 37 |
1,417.000 |
16:03:09 |
00490948288TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:03:09 |
00490948287TRLO1.1.1 |
|
AIMX |
| 363 |
1,417.000 |
16:03:10 |
00490948291TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:03:47 |
00490948554TRLO1.1.1 |
|
BATE |
| 32 |
1,417.000 |
16:03:47 |
00490948555TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:03:47 |
00490948557TRLO1.1.1 |
|
BATE |
| 268 |
1,417.000 |
16:03:47 |
00490948556TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:03:47 |
00490948558TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:03:47 |
00490948559TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:03:55 |
00490948608TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:03:55 |
00490948609TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:03:58 |
00490948640TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
16:04:07 |
00490948724TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:04:09 |
00490948740TRLO1.1.1 |
|
CHIX |
| 400 |
1,417.000 |
16:04:14 |
00490948807TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:04:25 |
00490948895TRLO1.1.1 |
|
BATE |
| 6 |
1,417.000 |
16:04:35 |
00490949008TRLO1.1.1 |
|
TRQX |
| 94 |
1,417.000 |
16:04:35 |
00490949006TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
16:04:35 |
00490949007TRLO1.1.1 |
|
BATE |
| 39 |
1,417.000 |
16:04:55 |
00490949172TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:05:01 |
00490949227TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:05:01 |
00490949229TRLO1.1.1 |
|
CHIX |
| 300 |
1,417.000 |
16:05:01 |
00490949228TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:05:01 |
00490949230TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
16:05:01 |
00490949231TRLO1.1.1 |
|
BATE |
| 300 |
1,417.000 |
16:05:01 |
00490949232TRLO1.1.1 |
|
CHIX |
| 61 |
1,417.000 |
16:05:01 |
00490949234TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:05:01 |
00490949235TRLO1.1.1 |
|
TRQX |
| 200 |
1,417.000 |
16:05:01 |
00490949233TRLO1.1.1 |
|
AIMX |
| 300 |
1,417.000 |
16:05:01 |
00490949236TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:05:01 |
00490949237TRLO1.1.1 |
|
AIMX |
| 7 |
1,418.000 |
16:05:11 |
00490949357TRLO1.1.1 |
|
AQXE |
| 14 |
1,418.000 |
16:05:11 |
00490949359TRLO1.1.1 |
|
AQXE |
| 59 |
1,418.000 |
16:05:11 |
00490949358TRLO1.1.1 |
|
AQXE |
| 20 |
1,418.000 |
16:05:11 |
00490949360TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
16:05:30 |
00490949559TRLO1.1.1 |
|
TRQX |
| 3 |
1,417.000 |
16:05:49 |
00490949771TRLO1.1.1 |
|
BATE |
| 97 |
1,417.000 |
16:05:49 |
00490949772TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:06:01 |
00490949881TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:06:04 |
00490949905TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:06:04 |
00490949906TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
16:06:18 |
00490950056TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
16:06:19 |
00490950067TRLO1.1.1 |
|
TRQX |
| 9 |
1,417.000 |
16:06:22 |
00490950082TRLO1.1.1 |
|
AIMX |
| 91 |
1,417.000 |
16:06:22 |
00490950081TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
16:06:23 |
00490950087TRLO1.1.1 |
|
BATE |
| 211 |
1,416.000 |
16:06:23 |
00490950088TRLO1.1.1 |
|
BATE |
| 43 |
1,416.000 |
16:06:23 |
00490950089TRLO1.1.1 |
|
AIMX |
| 89 |
1,416.000 |
16:06:23 |
00490950090TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
16:06:23 |
00490950091TRLO1.1.1 |
|
CHIX |
| 72 |
1,416.000 |
16:06:23 |
00490950094TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
16:06:23 |
00490950092TRLO1.1.1 |
|
AQXE |
| 169 |
1,416.000 |
16:06:23 |
00490950093TRLO1.1.1 |
|
AQXE |
| 57 |
1,416.000 |
16:06:23 |
00490950095TRLO1.1.1 |
|
AIMX |
| 28 |
1,416.000 |
16:06:25 |
00490950115TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
16:06:45 |
00490950236TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
16:06:45 |
00490950237TRLO1.1.1 |
|
AIMX |
| 70 |
1,416.000 |
16:07:01 |
00490950378TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
16:07:12 |
00490950503TRLO1.1.1 |
|
AIMX |
| 170 |
1,418.000 |
16:07:12 |
00490950504TRLO1.1.1 |
|
AIMX |
| 230 |
1,418.000 |
16:07:12 |
00490950505TRLO1.1.1 |
|
AIMX |
| 45 |
1,418.000 |
16:07:16 |
00490950538TRLO1.1.1 |
|
BATE |
| 255 |
1,418.000 |
16:07:16 |
00490950539TRLO1.1.1 |
|
BATE |
| 25 |
1,417.000 |
16:07:33 |
00490950674TRLO1.1.1 |
|
TRQX |
| 300 |
1,418.000 |
16:08:01 |
00490950913TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
16:08:01 |
00490950914TRLO1.1.1 |
|
BATE |
| 66 |
1,417.000 |
16:08:42 |
00490951339TRLO1.1.1 |
|
AQXE |
| 84 |
1,418.000 |
16:08:52 |
00490951395TRLO1.1.1 |
|
BATE |
| 316 |
1,418.000 |
16:08:52 |
00490951396TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
16:08:55 |
00490951432TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
16:09:05 |
00490951577TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
16:09:05 |
00490951578TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
16:09:05 |
00490951579TRLO1.1.1 |
|
CHIX |
| 364 |
1,418.000 |
16:09:05 |
00490951581TRLO1.1.1 |
|
AIMX |
| 436 |
1,418.000 |
16:09:05 |
00490951580TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
16:09:05 |
00490951582TRLO1.1.1 |
|
AIMX |
| 580 |
1,418.000 |
16:09:05 |
00490951583TRLO1.1.1 |
|
TRQX |
| 90 |
1,421.000 |
16:12:01 |
00490953594TRLO1.1.1 |
|
AIMX |
| 412 |
1,421.000 |
16:16:14 |
00490956533TRLO1.1.1 |
|
CHIX |
| 200 |
1,421.000 |
16:16:14 |
00490956535TRLO1.1.1 |
|
BATE |
| 1900 |
1,421.000 |
16:16:14 |
00490956537TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956538TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956539TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956540TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956542TRLO1.1.1 |
|
AQXE |
| 534 |
1,421.000 |
16:16:14 |
00490956541TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956543TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956544TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956545TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956548TRLO1.1.1 |
|
CHIX |
| 488 |
1,421.000 |
16:16:14 |
00490956546TRLO1.1.1 |
|
CHIX |
| 561 |
1,421.000 |
16:16:14 |
00490956547TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
16:16:14 |
00490956549TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
16:16:14 |
00490956551TRLO1.1.1 |
|
BATE |
| 327 |
1,421.000 |
16:16:14 |
00490956550TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956552TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956553TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956554TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956555TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956556TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956557TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
16:16:14 |
00490956558TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956559TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956560TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956561TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956562TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956563TRLO1.1.1 |
|
BATE |
| 1075 |
1,421.000 |
16:16:14 |
00490956564TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956565TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956566TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956567TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956568TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956569TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956570TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956571TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956572TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956573TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
16:16:14 |
00490956574TRLO1.1.1 |
|
BATE |
| 110 |
1,421.000 |
16:16:14 |
00490956575TRLO1.1.1 |
|
AIMX |
| 800 |
1,421.000 |
16:16:14 |
00490956577TRLO1.1.1 |
|
TRQX |
| 2010 |
1,421.000 |
16:16:14 |
00490956576TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956578TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956579TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956580TRLO1.1.1 |
|
TRQX |
| 462 |
1,421.000 |
16:16:14 |
00490956581TRLO1.1.1 |
|
TRQX |
| 74 |
1,421.000 |
16:16:14 |
00490956584TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956582TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956583TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956585TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956586TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956587TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956589TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956590TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956591TRLO1.1.1 |
|
AIMX |
| 26 |
1,421.000 |
16:16:14 |
00490956593TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956592TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956594TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:16:14 |
00490956595TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956596TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956597TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956598TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956599TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956600TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956601TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956602TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956603TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956604TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956605TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956606TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956607TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956608TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956609TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956610TRLO1.1.1 |
|
AIMX |
| 1398 |
1,421.000 |
16:16:14 |
00490956611TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956612TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
16:16:14 |
00490956614TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
16:17:50 |
00490957514TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
16:17:58 |
00490957575TRLO1.1.1 |
|
AIMX |
| 92 |
1,419.000 |
16:17:58 |
00490957576TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
16:17:58 |
00490957577TRLO1.1.1 |
|
AIMX |
| 1542 |
1,419.000 |
16:17:58 |
00490957578TRLO1.1.1 |
|
AIMX |
| 78 |
1,420.000 |
16:18:13 |
00490957721TRLO1.1.1 |
|
TRQX |
| 262 |
1,420.000 |
16:18:13 |
00490957722TRLO1.1.1 |
|
TRQX |
| 64 |
1,420.000 |
16:18:17 |
00490957755TRLO1.1.1 |
|
CHIX |
| 51 |
1,420.000 |
16:18:17 |
00490957757TRLO1.1.1 |
|
CHIX |
| 108 |
1,420.000 |
16:18:17 |
00490957756TRLO1.1.1 |
|
CHIX |
| 125 |
1,420.000 |
16:18:21 |
00490957793TRLO1.1.1 |
|
BATE |
| 77 |
1,419.000 |
16:18:57 |
00490958074TRLO1.1.1 |
|
AQXE |
| 62 |
1,419.000 |
16:18:57 |
00490958075TRLO1.1.1 |
|
AQXE |
| 172 |
1,419.000 |
16:18:58 |
00490958076TRLO1.1.1 |
|
AQXE |
| 126 |
1,420.000 |
16:19:00 |
00490958097TRLO1.1.1 |
|
BATE |
| 274 |
1,420.000 |
16:19:00 |
00490958098TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
16:19:50 |
00490958608TRLO1.1.1 |
|
BATE |
| 443 |
1,419.000 |
16:19:57 |
00490958671TRLO1.1.1 |
|
BATE |
| 82 |
1,419.000 |
16:19:57 |
00490958672TRLO1.1.1 |
|
AQXE |
| 300 |
1,419.000 |
16:19:57 |
00490958674TRLO1.1.1 |
|
BATE |
| 919 |
1,419.000 |
16:19:57 |
00490958673TRLO1.1.1 |
|
BATE |
| 241 |
1,419.000 |
16:19:57 |
00490958675TRLO1.1.1 |
|
TRQX |
| 23 |
1,421.000 |
16:21:18 |
00490959492TRLO1.1.1 |
|
AQXE |
| 253 |
1,422.000 |
16:21:33 |
00490959690TRLO1.1.1 |
|
CHIX |
| 219 |
1,422.000 |
16:21:33 |
00490959691TRLO1.1.1 |
|
CHIX |
| 505 |
1,422.000 |
16:22:27 |
00490960223TRLO1.1.1 |
|
TRQX |
| 42 |
1,423.000 |
16:23:29 |
00490960800TRLO1.1.1 |
|
AIMX |
| 58 |
1,423.000 |
16:23:29 |
00490960801TRLO1.1.1 |
|
AIMX |
| 491 |
1,424.000 |
16:24:46 |
00490961529TRLO1.1.1 |
|
TRQX |
| 1 |
1,423.000 |
16:24:46 |
00490961530TRLO1.1.1 |
|
AIMX |
| 261 |
1,424.000 |
16:27:02 |
00490962862TRLO1.1.1 |
|
TRQX |
| 27 |
1,425.000 |
16:27:39 |
00490963266TRLO1.1.1 |
|
CHIX |
| 543 |
1,425.000 |
16:27:39 |
00490963267TRLO1.1.1 |
|
CHIX |
| 9 |
1,425.000 |
16:27:51 |
00490963355TRLO1.1.1 |
|
CHIX |
| 435 |
1,425.000 |
16:27:51 |
00490963356TRLO1.1.1 |
|
CHIX |
| 152 |
1,424.000 |
16:28:03 |
00490963448TRLO1.1.1 |
|
BATE |
| 357 |
1,424.000 |
16:28:03 |
00490963449TRLO1.1.1 |
|
AQXE |
| 564 |
1,424.000 |
16:28:03 |
00490963450TRLO1.1.1 |
|
AQXE |
| 1664 |
1,424.000 |
16:28:03 |
00490963452TRLO1.1.1 |
|
BATE |
| 2786 |
1,424.000 |
16:28:03 |
00490963451TRLO1.1.1 |
|
BATE |
| 13 |
1,424.000 |
16:28:03 |
00490963453TRLO1.1.1 |
|
AQXE |
| 100 |
1,424.000 |
16:28:03 |
00490963454TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
16:28:03 |
00490963455TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
16:28:03 |
00490963456TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
16:28:03 |
00490963457TRLO1.1.1 |
|
BATE |
| 64 |
1,424.000 |
16:28:03 |
00490963458TRLO1.1.1 |
|
BATE |
| 3723 |
1,424.000 |
16:28:03 |
00490963459TRLO1.1.1 |
|
AIMX |
| 37 |
1,424.000 |
16:28:03 |
00490963461TRLO1.1.1 |
|
AIMX |
| 1534 |
1,424.000 |
16:28:03 |
00490963460TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
16:28:03 |
00490963464TRLO1.1.1 |
|
AIMX |
| 365 |
1,424.000 |
16:28:03 |
00490963463TRLO1.1.1 |
|
TRQX |
| 1961 |
1,424.000 |
16:28:03 |
00490963462TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 200,487,186 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 200,487,186 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.