2 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 414,660 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
1 October 2025 |
| Number of ordinary shares of £0.0125 purchased: |
414,660 |
| Highest price paid per share (£): |
14.3000 |
| Lowest price paid per share (£): |
14.0700 |
| Volume weighted average price paid per share (£): |
14.2002 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
1 October 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
172,257 |
14.2024 |
14.1000 |
14.3000 |
||||||
| TRQX |
41,968 |
14.1934 |
14.0700 |
14.3000 |
||||||
| BATE |
138,625 |
14.2008 |
14.1100 |
14.3000 |
||||||
| AQXE |
28,003 |
14.2035 |
14.1200 |
14.3000 |
||||||
| CHIX |
33,807 |
14.1926 |
14.0900 |
14.3000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 180 |
1,430.000 |
08:01:12 |
00491030428TRLO1.1.1 |
|
AIMX |
| 200 |
1,425.000 |
08:01:12 |
00491030429TRLO1.1.1 |
|
BATE |
| 100 |
1,412.000 |
08:01:45 |
00491030741TRLO1.1.1 |
|
TRQX |
| 100 |
1,411.000 |
08:01:46 |
00491030748TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
08:02:12 |
00491030941TRLO1.1.1 |
|
CHIX |
| 15 |
1,421.000 |
08:04:17 |
00491031792TRLO1.1.1 |
|
TRQX |
| 85 |
1,421.000 |
08:04:18 |
00491031794TRLO1.1.1 |
|
TRQX |
| 140 |
1,417.000 |
08:04:26 |
00491031818TRLO1.1.1 |
|
AIMX |
| 580 |
1,417.000 |
08:04:26 |
00491031819TRLO1.1.1 |
|
AIMX |
| 500 |
1,419.000 |
08:04:28 |
00491031830TRLO1.1.1 |
|
BATE |
| 17 |
1,419.000 |
08:04:38 |
00491031876TRLO1.1.1 |
|
CHIX |
| 450 |
1,420.000 |
08:06:25 |
00491032450TRLO1.1.1 |
|
AIMX |
| 500 |
1,422.000 |
08:06:27 |
00491032455TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
08:06:36 |
00491032477TRLO1.1.1 |
|
TRQX |
| 183 |
1,421.000 |
08:06:41 |
00491032496TRLO1.1.1 |
|
CHIX |
| 150 |
1,422.000 |
08:07:10 |
00491032582TRLO1.1.1 |
|
AIMX |
| 300 |
1,422.000 |
08:07:10 |
00491032583TRLO1.1.1 |
|
AIMX |
| 500 |
1,423.000 |
08:08:15 |
00491032854TRLO1.1.1 |
|
BATE |
| 48 |
1,424.000 |
08:08:20 |
00491032893TRLO1.1.1 |
|
AIMX |
| 275 |
1,424.000 |
08:08:20 |
00491032892TRLO1.1.1 |
|
AIMX |
| 127 |
1,424.000 |
08:08:20 |
00491032894TRLO1.1.1 |
|
AIMX |
| 400 |
1,425.000 |
08:09:50 |
00491033346TRLO1.1.1 |
|
AQXE |
| 540 |
1,425.000 |
08:09:54 |
00491033359TRLO1.1.1 |
|
AIMX |
| 500 |
1,424.000 |
08:09:55 |
00491033360TRLO1.1.1 |
|
BATE |
| 5 |
1,422.000 |
08:10:21 |
00491033535TRLO1.1.1 |
|
TRQX |
| 90 |
1,422.000 |
08:10:21 |
00491033533TRLO1.1.1 |
|
AIMX |
| 358 |
1,422.000 |
08:10:21 |
00491033534TRLO1.1.1 |
|
TRQX |
| 37 |
1,422.000 |
08:10:21 |
00491033536TRLO1.1.1 |
|
TRQX |
| 3 |
1,426.000 |
08:11:56 |
00491034397TRLO1.1.1 |
|
BATE |
| 810 |
1,427.000 |
08:12:21 |
00491034480TRLO1.1.1 |
|
AIMX |
| 300 |
1,426.000 |
08:12:21 |
00491034483TRLO1.1.1 |
|
TRQX |
| 797 |
1,426.000 |
08:12:21 |
00491034481TRLO1.1.1 |
|
BATE |
| 200 |
1,425.000 |
08:12:23 |
00491034486TRLO1.1.1 |
|
AQXE |
| 180 |
1,424.000 |
08:12:58 |
00491034646TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
08:13:35 |
00491034971TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
08:13:35 |
00491034973TRLO1.1.1 |
|
TRQX |
| 300 |
1,424.000 |
08:13:35 |
00491034972TRLO1.1.1 |
|
BATE |
| 600 |
1,423.000 |
08:13:35 |
00491034974TRLO1.1.1 |
|
CHIX |
| 450 |
1,425.000 |
08:13:39 |
00491035017TRLO1.1.1 |
|
AIMX |
| 450 |
1,424.000 |
08:14:34 |
00491035420TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
08:14:38 |
00491035433TRLO1.1.1 |
|
AQXE |
| 200 |
1,424.000 |
08:15:47 |
00491035763TRLO1.1.1 |
|
CHIX |
| 360 |
1,422.000 |
08:15:47 |
00491035765TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
08:15:47 |
00491035764TRLO1.1.1 |
|
AQXE |
| 200 |
1,423.000 |
08:15:47 |
00491035766TRLO1.1.1 |
|
TRQX |
| 800 |
1,423.000 |
08:15:50 |
00491035780TRLO1.1.1 |
|
BATE |
| 400 |
1,422.000 |
08:18:01 |
00491036271TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
08:18:01 |
00491036272TRLO1.1.1 |
|
AQXE |
| 200 |
1,421.000 |
08:18:01 |
00491036274TRLO1.1.1 |
|
TRQX |
| 540 |
1,421.000 |
08:18:01 |
00491036273TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
08:18:35 |
00491036429TRLO1.1.1 |
|
CHIX |
| 160 |
1,423.000 |
08:18:40 |
00491036453TRLO1.1.1 |
|
AIMX |
| 166 |
1,423.000 |
08:18:40 |
00491036452TRLO1.1.1 |
|
AIMX |
| 214 |
1,423.000 |
08:18:40 |
00491036454TRLO1.1.1 |
|
AIMX |
| 500 |
1,422.000 |
08:19:11 |
00491036559TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
08:19:41 |
00491036629TRLO1.1.1 |
|
BATE |
| 4 |
1,420.000 |
08:19:42 |
00491036631TRLO1.1.1 |
|
TRQX |
| 6 |
1,420.000 |
08:19:42 |
00491036632TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
08:19:52 |
00491036664TRLO1.1.1 |
|
AQXE |
| 78 |
1,422.000 |
08:20:00 |
00491036678TRLO1.1.1 |
|
AIMX |
| 182 |
1,422.000 |
08:20:00 |
00491036679TRLO1.1.1 |
|
AIMX |
| 190 |
1,422.000 |
08:20:00 |
00491036677TRLO1.1.1 |
|
AIMX |
| 29 |
1,420.000 |
08:20:49 |
00491036919TRLO1.1.1 |
|
CHIX |
| 71 |
1,420.000 |
08:20:55 |
00491036973TRLO1.1.1 |
|
CHIX |
| 6 |
1,422.000 |
08:21:54 |
00491037216TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
08:23:45 |
00491037563TRLO1.1.1 |
|
CHIX |
| 56 |
1,425.000 |
08:23:45 |
00491037564TRLO1.1.1 |
|
AIMX |
| 56 |
1,425.000 |
08:23:45 |
00491037565TRLO1.1.1 |
|
AIMX |
| 608 |
1,425.000 |
08:23:45 |
00491037566TRLO1.1.1 |
|
AIMX |
| 794 |
1,425.000 |
08:23:48 |
00491037573TRLO1.1.1 |
|
BATE |
| 79 |
1,423.000 |
08:23:49 |
00491037574TRLO1.1.1 |
|
TRQX |
| 30 |
1,424.000 |
08:23:49 |
00491037575TRLO1.1.1 |
|
TRQX |
| 281 |
1,424.000 |
08:23:49 |
00491037576TRLO1.1.1 |
|
TRQX |
| 200 |
1,424.000 |
08:23:52 |
00491037608TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
08:24:54 |
00491037807TRLO1.1.1 |
|
BATE |
| 360 |
1,423.000 |
08:25:46 |
00491038020TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
08:26:31 |
00491038191TRLO1.1.1 |
|
AQXE |
| 90 |
1,423.000 |
08:26:31 |
00491038193TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
08:26:31 |
00491038192TRLO1.1.1 |
|
CHIX |
| 200 |
1,423.000 |
08:26:31 |
00491038194TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
08:26:31 |
00491038195TRLO1.1.1 |
|
BATE |
| 93 |
1,420.000 |
08:28:15 |
00491038658TRLO1.1.1 |
|
BATE |
| 71 |
1,420.000 |
08:28:15 |
00491038659TRLO1.1.1 |
|
BATE |
| 16 |
1,422.000 |
08:28:15 |
00491038660TRLO1.1.1 |
|
BATE |
| 320 |
1,422.000 |
08:28:15 |
00491038661TRLO1.1.1 |
|
BATE |
| 16 |
1,422.000 |
08:28:20 |
00491038676TRLO1.1.1 |
|
CHIX |
| 84 |
1,422.000 |
08:28:20 |
00491038677TRLO1.1.1 |
|
CHIX |
| 35 |
1,418.000 |
08:28:25 |
00491038697TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
08:28:44 |
00491038785TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
08:28:48 |
00491038798TRLO1.1.1 |
|
BATE |
| 65 |
1,418.000 |
08:28:54 |
00491038810TRLO1.1.1 |
|
TRQX |
| 630 |
1,418.000 |
08:28:55 |
00491038813TRLO1.1.1 |
|
AIMX |
| 60 |
1,420.000 |
08:30:28 |
00491039137TRLO1.1.1 |
|
CHIX |
| 40 |
1,422.000 |
08:30:28 |
00491039138TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
08:30:43 |
00491039186TRLO1.1.1 |
|
TRQX |
| 150 |
1,417.000 |
08:30:49 |
00491039199TRLO1.1.1 |
|
AIMX |
| 76 |
1,418.000 |
08:30:55 |
00491039222TRLO1.1.1 |
|
BATE |
| 102 |
1,418.000 |
08:30:55 |
00491039221TRLO1.1.1 |
|
BATE |
| 222 |
1,418.000 |
08:30:55 |
00491039223TRLO1.1.1 |
|
BATE |
| 78 |
1,417.000 |
08:31:12 |
00491039301TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
08:32:11 |
00491039451TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
08:32:11 |
00491039452TRLO1.1.1 |
|
BATE |
| 480 |
1,418.000 |
08:32:11 |
00491039453TRLO1.1.1 |
|
AIMX |
| 25 |
1,417.000 |
08:32:53 |
00491039574TRLO1.1.1 |
|
CHIX |
| 75 |
1,418.000 |
08:32:53 |
00491039575TRLO1.1.1 |
|
CHIX |
| 450 |
1,416.000 |
08:33:25 |
00491039668TRLO1.1.1 |
|
AIMX |
| 122 |
1,416.000 |
08:33:26 |
00491039671TRLO1.1.1 |
|
TRQX |
| 193 |
1,413.000 |
08:33:26 |
00491039673TRLO1.1.1 |
|
BATE |
| 16 |
1,415.000 |
08:34:15 |
00491039831TRLO1.1.1 |
|
AQXE |
| 84 |
1,416.000 |
08:34:15 |
00491039832TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
08:34:41 |
00491039909TRLO1.1.1 |
|
CHIX |
| 507 |
1,415.000 |
08:35:02 |
00491040018TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
08:36:20 |
00491040247TRLO1.1.1 |
|
AQXE |
| 64 |
1,415.000 |
08:36:27 |
00491040264TRLO1.1.1 |
|
CHIX |
| 36 |
1,415.000 |
08:36:27 |
00491040265TRLO1.1.1 |
|
CHIX |
| 209 |
1,414.000 |
08:37:25 |
00491040427TRLO1.1.1 |
|
TRQX |
| 91 |
1,414.000 |
08:37:27 |
00491040429TRLO1.1.1 |
|
TRQX |
| 500 |
1,415.000 |
08:37:30 |
00491040439TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
08:38:44 |
00491040630TRLO1.1.1 |
|
CHIX |
| 68 |
1,416.000 |
08:38:47 |
00491040635TRLO1.1.1 |
|
AQXE |
| 32 |
1,416.000 |
08:38:47 |
00491040636TRLO1.1.1 |
|
AQXE |
| 115 |
1,415.000 |
08:39:39 |
00491040794TRLO1.1.1 |
|
BATE |
| 285 |
1,415.000 |
08:39:39 |
00491040795TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
08:39:48 |
00491040810TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
08:40:36 |
00491041014TRLO1.1.1 |
|
TRQX |
| 707 |
1,413.000 |
08:40:36 |
00491041013TRLO1.1.1 |
|
AIMX |
| 1093 |
1,413.000 |
08:40:36 |
00491041012TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
08:40:36 |
00491041015TRLO1.1.1 |
|
BATE |
| 32 |
1,416.000 |
08:41:06 |
00491041098TRLO1.1.1 |
|
AQXE |
| 68 |
1,416.000 |
08:41:06 |
00491041099TRLO1.1.1 |
|
AQXE |
| 12 |
1,416.000 |
08:43:23 |
00491041504TRLO1.1.1 |
|
AQXE |
| 88 |
1,416.000 |
08:43:23 |
00491041505TRLO1.1.1 |
|
AQXE |
| 5 |
1,417.000 |
08:43:49 |
00491041561TRLO1.1.1 |
|
TRQX |
| 113 |
1,417.000 |
08:43:49 |
00491041562TRLO1.1.1 |
|
TRQX |
| 113 |
1,418.000 |
08:46:23 |
00491042029TRLO1.1.1 |
|
BATE |
| 500 |
1,419.000 |
08:46:24 |
00491042050TRLO1.1.1 |
|
CHIX |
| 382 |
1,419.000 |
08:46:27 |
00491042056TRLO1.1.1 |
|
TRQX |
| 1890 |
1,420.000 |
08:46:52 |
00491042119TRLO1.1.1 |
|
AIMX |
| 1587 |
1,418.000 |
08:46:53 |
00491042120TRLO1.1.1 |
|
BATE |
| 500 |
1,419.000 |
08:48:52 |
00491042442TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
08:49:07 |
00491042467TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
08:49:07 |
00491042468TRLO1.1.1 |
|
TRQX |
| 124 |
1,418.000 |
08:49:29 |
00491042549TRLO1.1.1 |
|
AIMX |
| 300 |
1,418.000 |
08:49:29 |
00491042547TRLO1.1.1 |
|
AQXE |
| 596 |
1,418.000 |
08:49:29 |
00491042548TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
08:50:46 |
00491042802TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
08:50:46 |
00491042803TRLO1.1.1 |
|
TRQX |
| 450 |
1,417.000 |
08:50:52 |
00491042824TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
08:51:34 |
00491042955TRLO1.1.1 |
|
AQXE |
| 5 |
1,417.000 |
08:51:41 |
00491042966TRLO1.1.1 |
|
CHIX |
| 113 |
1,417.000 |
08:53:00 |
00491043222TRLO1.1.1 |
|
BATE |
| 287 |
1,417.000 |
08:53:00 |
00491043223TRLO1.1.1 |
|
BATE |
| 200 |
1,417.000 |
08:53:00 |
00491043224TRLO1.1.1 |
|
BATE |
| 450 |
1,417.000 |
08:53:00 |
00491043225TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
08:53:58 |
00491043376TRLO1.1.1 |
|
AQXE |
| 108 |
1,417.000 |
08:54:05 |
00491043382TRLO1.1.1 |
|
TRQX |
| 195 |
1,417.000 |
08:54:05 |
00491043381TRLO1.1.1 |
|
CHIX |
| 92 |
1,417.000 |
08:54:05 |
00491043383TRLO1.1.1 |
|
TRQX |
| 113 |
1,417.000 |
08:55:13 |
00491043532TRLO1.1.1 |
|
BATE |
| 387 |
1,417.000 |
08:55:13 |
00491043533TRLO1.1.1 |
|
BATE |
| 37 |
1,416.000 |
08:55:13 |
00491043534TRLO1.1.1 |
|
AIMX |
| 503 |
1,417.000 |
08:55:13 |
00491043535TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
08:55:19 |
00491043553TRLO1.1.1 |
|
TRQX |
| 200 |
1,417.000 |
08:56:20 |
00491043726TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
08:56:24 |
00491043742TRLO1.1.1 |
|
AQXE |
| 200 |
1,417.000 |
08:56:57 |
00491043779TRLO1.1.1 |
|
AIMX |
| 121 |
1,417.000 |
08:56:57 |
00491043781TRLO1.1.1 |
|
AIMX |
| 129 |
1,417.000 |
08:56:57 |
00491043780TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
08:58:28 |
00491044021TRLO1.1.1 |
|
TRQX |
| 500 |
1,416.000 |
08:58:28 |
00491044020TRLO1.1.1 |
|
BATE |
| 21 |
1,417.000 |
08:58:53 |
00491044093TRLO1.1.1 |
|
AQXE |
| 79 |
1,417.000 |
08:58:53 |
00491044094TRLO1.1.1 |
|
AQXE |
| 200 |
1,416.000 |
08:59:35 |
00491044235TRLO1.1.1 |
|
AIMX |
| 430 |
1,416.000 |
08:59:35 |
00491044236TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
08:59:35 |
00491044237TRLO1.1.1 |
|
CHIX |
| 102 |
1,416.000 |
08:59:51 |
00491044282TRLO1.1.1 |
|
BATE |
| 128 |
1,416.000 |
08:59:51 |
00491044283TRLO1.1.1 |
|
BATE |
| 90 |
1,416.000 |
09:00:00 |
00491044306TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
09:00:14 |
00491044385TRLO1.1.1 |
|
CHIX |
| 270 |
1,416.000 |
09:00:14 |
00491044384TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
09:00:14 |
00491044386TRLO1.1.1 |
|
TRQX |
| 11 |
1,416.000 |
09:01:41 |
00491044601TRLO1.1.1 |
|
AQXE |
| 19 |
1,416.000 |
09:01:41 |
00491044602TRLO1.1.1 |
|
AQXE |
| 32 |
1,417.000 |
09:01:41 |
00491044603TRLO1.1.1 |
|
AQXE |
| 38 |
1,417.000 |
09:01:41 |
00491044604TRLO1.1.1 |
|
AQXE |
| 85 |
1,415.000 |
09:01:54 |
00491044644TRLO1.1.1 |
|
AIMX |
| 275 |
1,415.000 |
09:01:54 |
00491044645TRLO1.1.1 |
|
AIMX |
| 9 |
1,415.000 |
09:02:08 |
00491044684TRLO1.1.1 |
|
BATE |
| 291 |
1,415.000 |
09:02:08 |
00491044685TRLO1.1.1 |
|
BATE |
| 13 |
1,415.000 |
09:02:30 |
00491044756TRLO1.1.1 |
|
TRQX |
| 56 |
1,415.000 |
09:02:30 |
00491044757TRLO1.1.1 |
|
TRQX |
| 31 |
1,415.000 |
09:02:30 |
00491044758TRLO1.1.1 |
|
TRQX |
| 78 |
1,415.000 |
09:04:10 |
00491045055TRLO1.1.1 |
|
BATE |
| 92 |
1,415.000 |
09:04:10 |
00491045056TRLO1.1.1 |
|
BATE |
| 130 |
1,415.000 |
09:04:10 |
00491045057TRLO1.1.1 |
|
BATE |
| 1 |
1,415.000 |
09:04:33 |
00491045118TRLO1.1.1 |
|
TRQX |
| 13 |
1,415.000 |
09:04:36 |
00491045123TRLO1.1.1 |
|
TRQX |
| 86 |
1,415.000 |
09:04:36 |
00491045127TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
09:05:02 |
00491045177TRLO1.1.1 |
|
AQXE |
| 93 |
1,415.000 |
09:05:59 |
00491045314TRLO1.1.1 |
|
AIMX |
| 717 |
1,415.000 |
09:05:59 |
00491045315TRLO1.1.1 |
|
AIMX |
| 51 |
1,415.000 |
09:05:59 |
00491045317TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
09:05:59 |
00491045316TRLO1.1.1 |
|
TRQX |
| 149 |
1,415.000 |
09:06:26 |
00491045383TRLO1.1.1 |
|
CHIX |
| 200 |
1,415.000 |
09:06:26 |
00491045384TRLO1.1.1 |
|
BATE |
| 300 |
1,415.000 |
09:06:26 |
00491045385TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
09:06:55 |
00491045491TRLO1.1.1 |
|
TRQX |
| 100 |
1,414.000 |
09:07:00 |
00491045513TRLO1.1.1 |
|
BATE |
| 19 |
1,416.000 |
09:07:02 |
00491045516TRLO1.1.1 |
|
AQXE |
| 23 |
1,416.000 |
09:07:02 |
00491045517TRLO1.1.1 |
|
AQXE |
| 58 |
1,417.000 |
09:07:02 |
00491045518TRLO1.1.1 |
|
AQXE |
| 450 |
1,414.000 |
09:07:18 |
00491045555TRLO1.1.1 |
|
AIMX |
| 6 |
1,413.000 |
09:08:20 |
00491045685TRLO1.1.1 |
|
CHIX |
| 24 |
1,414.000 |
09:08:20 |
00491045686TRLO1.1.1 |
|
CHIX |
| 170 |
1,414.000 |
09:08:20 |
00491045687TRLO1.1.1 |
|
CHIX |
| 450 |
1,413.000 |
09:08:41 |
00491045731TRLO1.1.1 |
|
AIMX |
| 419 |
1,413.000 |
09:08:52 |
00491045766TRLO1.1.1 |
|
BATE |
| 81 |
1,413.000 |
09:08:52 |
00491045767TRLO1.1.1 |
|
BATE |
| 11 |
1,413.000 |
09:09:00 |
00491045778TRLO1.1.1 |
|
AQXE |
| 200 |
1,413.000 |
09:09:25 |
00491045860TRLO1.1.1 |
|
TRQX |
| 89 |
1,413.000 |
09:09:42 |
00491045914TRLO1.1.1 |
|
AQXE |
| 8 |
1,413.000 |
09:10:07 |
00491045978TRLO1.1.1 |
|
AIMX |
| 121 |
1,413.000 |
09:10:07 |
00491045979TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
09:10:18 |
00491045998TRLO1.1.1 |
|
CHIX |
| 18 |
1,415.000 |
09:11:48 |
00491046158TRLO1.1.1 |
|
TRQX |
| 57 |
1,415.000 |
09:11:49 |
00491046159TRLO1.1.1 |
|
TRQX |
| 125 |
1,415.000 |
09:11:49 |
00491046161TRLO1.1.1 |
|
TRQX |
| 118 |
1,415.000 |
09:12:59 |
00491046330TRLO1.1.1 |
|
AIMX |
| 1193 |
1,415.000 |
09:12:59 |
00491046331TRLO1.1.1 |
|
AIMX |
| 7 |
1,415.000 |
09:13:08 |
00491046372TRLO1.1.1 |
|
BATE |
| 300 |
1,415.000 |
09:14:10 |
00491046489TRLO1.1.1 |
|
CHIX |
| 1393 |
1,415.000 |
09:14:10 |
00491046488TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
09:14:10 |
00491046490TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
09:14:10 |
00491046491TRLO1.1.1 |
|
TRQX |
| 200 |
1,414.000 |
09:14:13 |
00491046495TRLO1.1.1 |
|
AQXE |
| 100 |
1,413.000 |
09:14:27 |
00491046522TRLO1.1.1 |
|
BATE |
| 148 |
1,411.000 |
09:14:30 |
00491046527TRLO1.1.1 |
|
AIMX |
| 58 |
1,411.000 |
09:16:01 |
00491046739TRLO1.1.1 |
|
AIMX |
| 16 |
1,413.000 |
09:16:08 |
00491046765TRLO1.1.1 |
|
AQXE |
| 84 |
1,413.000 |
09:16:08 |
00491046766TRLO1.1.1 |
|
AQXE |
| 400 |
1,413.000 |
09:16:12 |
00491046774TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
09:16:14 |
00491046777TRLO1.1.1 |
|
CHIX |
| 200 |
1,413.000 |
09:16:31 |
00491046809TRLO1.1.1 |
|
TRQX |
| 43 |
1,413.000 |
09:18:20 |
00491047173TRLO1.1.1 |
|
AQXE |
| 57 |
1,413.000 |
09:18:20 |
00491047174TRLO1.1.1 |
|
AQXE |
| 181 |
1,413.000 |
09:18:28 |
00491047197TRLO1.1.1 |
|
BATE |
| 319 |
1,413.000 |
09:18:28 |
00491047198TRLO1.1.1 |
|
BATE |
| 100 |
1,412.000 |
09:18:31 |
00491047205TRLO1.1.1 |
|
TRQX |
| 1234 |
1,412.000 |
09:18:33 |
00491047206TRLO1.1.1 |
|
AIMX |
| 57 |
1,412.000 |
09:18:41 |
00491047220TRLO1.1.1 |
|
CHIX |
| 43 |
1,412.000 |
09:18:41 |
00491047221TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
09:18:41 |
00491047222TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
09:20:30 |
00491047652TRLO1.1.1 |
|
AQXE |
| 178 |
1,412.000 |
09:20:30 |
00491047653TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
09:20:37 |
00491047692TRLO1.1.1 |
|
CHIX |
| 115 |
1,413.000 |
09:21:01 |
00491047787TRLO1.1.1 |
|
AIMX |
| 427 |
1,413.000 |
09:21:01 |
00491047788TRLO1.1.1 |
|
AIMX |
| 200 |
1,413.000 |
09:21:02 |
00491047789TRLO1.1.1 |
|
TRQX |
| 90 |
1,413.000 |
09:21:31 |
00491047930TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
09:22:26 |
00491048137TRLO1.1.1 |
|
TRQX |
| 1000 |
1,413.000 |
09:22:26 |
00491048136TRLO1.1.1 |
|
BATE |
| 78 |
1,415.000 |
09:23:44 |
00491048286TRLO1.1.1 |
|
AIMX |
| 732 |
1,415.000 |
09:23:44 |
00491048287TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
09:23:52 |
00491048309TRLO1.1.1 |
|
CHIX |
| 200 |
1,414.000 |
09:24:08 |
00491048335TRLO1.1.1 |
|
TRQX |
| 500 |
1,414.000 |
09:24:08 |
00491048336TRLO1.1.1 |
|
BATE |
| 134 |
1,415.000 |
09:24:53 |
00491048429TRLO1.1.1 |
|
AIMX |
| 153 |
1,415.000 |
09:24:53 |
00491048430TRLO1.1.1 |
|
AIMX |
| 70 |
1,415.000 |
09:24:53 |
00491048432TRLO1.1.1 |
|
AIMX |
| 93 |
1,415.000 |
09:24:53 |
00491048431TRLO1.1.1 |
|
AIMX |
| 500 |
1,414.000 |
09:25:35 |
00491048487TRLO1.1.1 |
|
BATE |
| 8 |
1,415.000 |
09:25:44 |
00491048526TRLO1.1.1 |
|
AIMX |
| 110 |
1,415.000 |
09:25:44 |
00491048528TRLO1.1.1 |
|
AIMX |
| 153 |
1,415.000 |
09:25:44 |
00491048527TRLO1.1.1 |
|
AIMX |
| 179 |
1,415.000 |
09:25:44 |
00491048529TRLO1.1.1 |
|
AIMX |
| 54 |
1,415.000 |
09:26:05 |
00491048584TRLO1.1.1 |
|
CHIX |
| 146 |
1,415.000 |
09:26:05 |
00491048585TRLO1.1.1 |
|
CHIX |
| 100 |
1,413.000 |
09:26:05 |
00491048586TRLO1.1.1 |
|
AQXE |
| 300 |
1,413.000 |
09:26:05 |
00491048587TRLO1.1.1 |
|
AQXE |
| 90 |
1,413.000 |
09:26:05 |
00491048588TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
09:26:05 |
00491048589TRLO1.1.1 |
|
TRQX |
| 500 |
1,414.000 |
09:26:42 |
00491048691TRLO1.1.1 |
|
BATE |
| 450 |
1,413.000 |
09:26:54 |
00491048738TRLO1.1.1 |
|
AIMX |
| 450 |
1,413.000 |
09:27:46 |
00491048807TRLO1.1.1 |
|
AIMX |
| 185 |
1,414.000 |
09:27:51 |
00491048817TRLO1.1.1 |
|
BATE |
| 315 |
1,414.000 |
09:27:51 |
00491048818TRLO1.1.1 |
|
BATE |
| 10 |
1,414.000 |
09:28:24 |
00491048905TRLO1.1.1 |
|
TRQX |
| 630 |
1,414.000 |
09:28:55 |
00491048991TRLO1.1.1 |
|
AIMX |
| 3 |
1,415.000 |
09:29:01 |
00491049003TRLO1.1.1 |
|
TRQX |
| 72 |
1,417.000 |
09:31:19 |
00491049384TRLO1.1.1 |
|
AIMX |
| 99 |
1,417.000 |
09:31:19 |
00491049385TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
09:32:51 |
00491049582TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
09:32:51 |
00491049583TRLO1.1.1 |
|
CHIX |
| 17 |
1,417.000 |
09:32:51 |
00491049585TRLO1.1.1 |
|
AIMX |
| 500 |
1,417.000 |
09:32:51 |
00491049584TRLO1.1.1 |
|
CHIX |
| 1169 |
1,417.000 |
09:32:51 |
00491049586TRLO1.1.1 |
|
AIMX |
| 173 |
1,417.000 |
09:32:51 |
00491049587TRLO1.1.1 |
|
AIMX |
| 187 |
1,417.000 |
09:32:51 |
00491049588TRLO1.1.1 |
|
TRQX |
| 700 |
1,417.000 |
09:32:51 |
00491049589TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
09:32:51 |
00491049590TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
09:32:51 |
00491049591TRLO1.1.1 |
|
TRQX |
| 200 |
1,418.000 |
09:33:08 |
00491049637TRLO1.1.1 |
|
BATE |
| 639 |
1,418.000 |
09:33:12 |
00491049641TRLO1.1.1 |
|
BATE |
| 1059 |
1,418.000 |
09:33:12 |
00491049642TRLO1.1.1 |
|
BATE |
| 2 |
1,418.000 |
09:33:12 |
00491049643TRLO1.1.1 |
|
BATE |
| 97 |
1,417.000 |
09:33:53 |
00491049788TRLO1.1.1 |
|
AIMX |
| 112 |
1,417.000 |
09:33:53 |
00491049787TRLO1.1.1 |
|
AIMX |
| 102 |
1,417.000 |
09:33:53 |
00491049790TRLO1.1.1 |
|
AIMX |
| 139 |
1,417.000 |
09:33:53 |
00491049789TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
09:34:56 |
00491049924TRLO1.1.1 |
|
TRQX |
| 43 |
1,417.000 |
09:35:07 |
00491049944TRLO1.1.1 |
|
CHIX |
| 157 |
1,418.000 |
09:35:07 |
00491049945TRLO1.1.1 |
|
CHIX |
| 12 |
1,416.000 |
09:35:15 |
00491049948TRLO1.1.1 |
|
BATE |
| 67 |
1,416.000 |
09:35:15 |
00491049950TRLO1.1.1 |
|
BATE |
| 271 |
1,416.000 |
09:35:15 |
00491049949TRLO1.1.1 |
|
BATE |
| 150 |
1,416.000 |
09:35:15 |
00491049951TRLO1.1.1 |
|
BATE |
| 450 |
1,417.000 |
09:35:16 |
00491049956TRLO1.1.1 |
|
AIMX |
| 450 |
1,416.000 |
09:36:55 |
00491050180TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
09:37:05 |
00491050205TRLO1.1.1 |
|
TRQX |
| 500 |
1,416.000 |
09:37:11 |
00491050233TRLO1.1.1 |
|
BATE |
| 159 |
1,415.000 |
09:37:11 |
00491050234TRLO1.1.1 |
|
AQXE |
| 68 |
1,416.000 |
09:38:36 |
00491050391TRLO1.1.1 |
|
AIMX |
| 382 |
1,416.000 |
09:38:36 |
00491050392TRLO1.1.1 |
|
AIMX |
| 121 |
1,416.000 |
09:39:02 |
00491050456TRLO1.1.1 |
|
BATE |
| 79 |
1,416.000 |
09:39:22 |
00491050497TRLO1.1.1 |
|
BATE |
| 1 |
1,417.000 |
09:40:51 |
00491050871TRLO1.1.1 |
|
AQXE |
| 46 |
1,417.000 |
09:40:51 |
00491050872TRLO1.1.1 |
|
AQXE |
| 194 |
1,417.000 |
09:40:52 |
00491050873TRLO1.1.1 |
|
AQXE |
| 450 |
1,417.000 |
09:40:59 |
00491050892TRLO1.1.1 |
|
AIMX |
| 183 |
1,418.000 |
09:42:56 |
00491051242TRLO1.1.1 |
|
CHIX |
| 735 |
1,419.000 |
09:48:50 |
00491052140TRLO1.1.1 |
|
AIMX |
| 165 |
1,419.000 |
09:48:50 |
00491052141TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
09:48:50 |
00491052144TRLO1.1.1 |
|
AQXE |
| 360 |
1,419.000 |
09:48:50 |
00491052142TRLO1.1.1 |
|
AIMX |
| 400 |
1,419.000 |
09:48:50 |
00491052143TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
09:48:50 |
00491052145TRLO1.1.1 |
|
AQXE |
| 317 |
1,419.000 |
09:48:50 |
00491052147TRLO1.1.1 |
|
CHIX |
| 1200 |
1,419.000 |
09:48:50 |
00491052146TRLO1.1.1 |
|
BATE |
| 44 |
1,419.000 |
09:48:50 |
00491052150TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
09:48:50 |
00491052148TRLO1.1.1 |
|
BATE |
| 256 |
1,419.000 |
09:48:50 |
00491052149TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
09:48:50 |
00491052151TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
09:48:50 |
00491052153TRLO1.1.1 |
|
TRQX |
| 500 |
1,419.000 |
09:48:50 |
00491052152TRLO1.1.1 |
|
TRQX |
| 450 |
1,418.000 |
09:50:06 |
00491052295TRLO1.1.1 |
|
AIMX |
| 33 |
1,417.000 |
09:50:18 |
00491052342TRLO1.1.1 |
|
TRQX |
| 36 |
1,417.000 |
09:50:34 |
00491052390TRLO1.1.1 |
|
TRQX |
| 275 |
1,418.000 |
09:51:05 |
00491052458TRLO1.1.1 |
|
BATE |
| 6 |
1,418.000 |
09:51:05 |
00491052459TRLO1.1.1 |
|
TRQX |
| 125 |
1,418.000 |
09:51:05 |
00491052460TRLO1.1.1 |
|
TRQX |
| 84 |
1,418.000 |
09:52:13 |
00491052604TRLO1.1.1 |
|
AIMX |
| 198 |
1,418.000 |
09:52:15 |
00491052606TRLO1.1.1 |
|
AIMX |
| 168 |
1,418.000 |
09:52:15 |
00491052607TRLO1.1.1 |
|
AIMX |
| 40 |
1,417.000 |
09:52:19 |
00491052632TRLO1.1.1 |
|
AQXE |
| 42 |
1,418.000 |
09:53:08 |
00491053219TRLO1.1.1 |
|
TRQX |
| 58 |
1,418.000 |
09:53:08 |
00491053220TRLO1.1.1 |
|
TRQX |
| 12 |
1,418.000 |
09:54:49 |
00491054163TRLO1.1.1 |
|
AIMX |
| 618 |
1,418.000 |
09:54:49 |
00491054164TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
09:56:40 |
00491054831TRLO1.1.1 |
|
TRQX |
| 90 |
1,418.000 |
09:57:14 |
00491055074TRLO1.1.1 |
|
AIMX |
| 360 |
1,418.000 |
09:57:14 |
00491055075TRLO1.1.1 |
|
AIMX |
| 180 |
1,418.000 |
10:00:01 |
00491056058TRLO1.1.1 |
|
AIMX |
| 360 |
1,418.000 |
10:00:01 |
00491056059TRLO1.1.1 |
|
AIMX |
| 400 |
1,418.000 |
10:00:05 |
00491056065TRLO1.1.1 |
|
TRQX |
| 340 |
1,418.000 |
10:00:32 |
00491056120TRLO1.1.1 |
|
AIMX |
| 110 |
1,418.000 |
10:00:32 |
00491056121TRLO1.1.1 |
|
AIMX |
| 9 |
1,418.000 |
10:02:01 |
00491056321TRLO1.1.1 |
|
TRQX |
| 91 |
1,418.000 |
10:02:01 |
00491056322TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
10:02:19 |
00491056385TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
10:02:19 |
00491056386TRLO1.1.1 |
|
CHIX |
| 500 |
1,417.000 |
10:02:19 |
00491056384TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
10:02:19 |
00491056387TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
10:02:19 |
00491056388TRLO1.1.1 |
|
CHIX |
| 154 |
1,417.000 |
10:02:19 |
00491056389TRLO1.1.1 |
|
AIMX |
| 386 |
1,417.000 |
10:02:19 |
00491056390TRLO1.1.1 |
|
AIMX |
| 106 |
1,417.000 |
10:03:22 |
00491056603TRLO1.1.1 |
|
AQXE |
| 1025 |
1,417.000 |
10:03:37 |
00491056618TRLO1.1.1 |
|
BATE |
| 54 |
1,417.000 |
10:03:37 |
00491056620TRLO1.1.1 |
|
AQXE |
| 300 |
1,417.000 |
10:03:37 |
00491056621TRLO1.1.1 |
|
AQXE |
| 377 |
1,417.000 |
10:03:37 |
00491056619TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
10:03:37 |
00491056622TRLO1.1.1 |
|
TRQX |
| 143 |
1,417.000 |
10:03:42 |
00491056630TRLO1.1.1 |
|
BATE |
| 880 |
1,417.000 |
10:03:44 |
00491056633TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
10:03:44 |
00491056634TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
10:03:44 |
00491056635TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
10:03:44 |
00491056636TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
10:03:44 |
00491056637TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
10:03:47 |
00491056639TRLO1.1.1 |
|
AIMX |
| 29 |
1,416.000 |
10:04:35 |
00491056770TRLO1.1.1 |
|
AIMX |
| 511 |
1,416.000 |
10:04:35 |
00491056771TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
10:05:17 |
00491056902TRLO1.1.1 |
|
TRQX |
| 24 |
1,419.000 |
10:06:38 |
00491057106TRLO1.1.1 |
|
BATE |
| 676 |
1,419.000 |
10:06:42 |
00491057111TRLO1.1.1 |
|
BATE |
| 157 |
1,417.000 |
10:06:42 |
00491057112TRLO1.1.1 |
|
AIMX |
| 300 |
1,419.000 |
10:06:43 |
00491057129TRLO1.1.1 |
|
AQXE |
| 200 |
1,419.000 |
10:06:45 |
00491057141TRLO1.1.1 |
|
CHIX |
| 95 |
1,419.000 |
10:08:33 |
00491057391TRLO1.1.1 |
|
BATE |
| 383 |
1,421.000 |
10:09:52 |
00491057654TRLO1.1.1 |
|
AIMX |
| 300 |
1,421.000 |
10:09:53 |
00491057659TRLO1.1.1 |
|
CHIX |
| 602 |
1,421.000 |
10:09:55 |
00491057664TRLO1.1.1 |
|
BATE |
| 91 |
1,421.000 |
10:09:56 |
00491057666TRLO1.1.1 |
|
BATE |
| 45 |
1,421.000 |
10:09:56 |
00491057668TRLO1.1.1 |
|
BATE |
| 9 |
1,420.000 |
10:10:01 |
00491057687TRLO1.1.1 |
|
AIMX |
| 1341 |
1,421.000 |
10:10:01 |
00491057688TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
10:10:01 |
00491057689TRLO1.1.1 |
|
AIMX |
| 4 |
1,423.000 |
10:10:25 |
00491057729TRLO1.1.1 |
|
TRQX |
| 35 |
1,423.000 |
10:10:25 |
00491057730TRLO1.1.1 |
|
TRQX |
| 73 |
1,423.000 |
10:10:25 |
00491057731TRLO1.1.1 |
|
TRQX |
| 1 |
1,423.000 |
10:10:36 |
00491057871TRLO1.1.1 |
|
TRQX |
| 4 |
1,423.000 |
10:10:36 |
00491057872TRLO1.1.1 |
|
TRQX |
| 29 |
1,423.000 |
10:10:36 |
00491057870TRLO1.1.1 |
|
TRQX |
| 1 |
1,423.000 |
10:10:36 |
00491057873TRLO1.1.1 |
|
TRQX |
| 2 |
1,424.000 |
10:10:52 |
00491057903TRLO1.1.1 |
|
TRQX |
| 49 |
1,424.000 |
10:10:52 |
00491057902TRLO1.1.1 |
|
TRQX |
| 3 |
1,424.000 |
10:10:52 |
00491057904TRLO1.1.1 |
|
TRQX |
| 6 |
1,424.000 |
10:10:52 |
00491057905TRLO1.1.1 |
|
TRQX |
| 84 |
1,424.000 |
10:10:56 |
00491057912TRLO1.1.1 |
|
TRQX |
| 309 |
1,424.000 |
10:10:56 |
00491057913TRLO1.1.1 |
|
TRQX |
| 406 |
1,423.000 |
10:11:24 |
00491057991TRLO1.1.1 |
|
AIMX |
| 567 |
1,423.000 |
10:11:24 |
00491057990TRLO1.1.1 |
|
BATE |
| 10 |
1,423.000 |
10:11:24 |
00491057992TRLO1.1.1 |
|
AIMX |
| 34 |
1,423.000 |
10:11:24 |
00491057993TRLO1.1.1 |
|
AIMX |
| 300 |
1,422.000 |
10:11:31 |
00491058001TRLO1.1.1 |
|
AQXE |
| 55 |
1,423.000 |
10:12:14 |
00491058117TRLO1.1.1 |
|
CHIX |
| 45 |
1,424.000 |
10:12:14 |
00491058118TRLO1.1.1 |
|
CHIX |
| 112 |
1,423.000 |
10:12:18 |
00491058126TRLO1.1.1 |
|
AIMX |
| 9 |
1,423.000 |
10:12:18 |
00491058130TRLO1.1.1 |
|
AIMX |
| 72 |
1,423.000 |
10:12:18 |
00491058129TRLO1.1.1 |
|
AIMX |
| 125 |
1,423.000 |
10:12:18 |
00491058127TRLO1.1.1 |
|
AIMX |
| 132 |
1,423.000 |
10:12:18 |
00491058128TRLO1.1.1 |
|
AIMX |
| 101 |
1,423.000 |
10:12:33 |
00491058160TRLO1.1.1 |
|
BATE |
| 399 |
1,423.000 |
10:12:33 |
00491058161TRLO1.1.1 |
|
BATE |
| 188 |
1,421.000 |
10:12:44 |
00491058165TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
10:13:02 |
00491058210TRLO1.1.1 |
|
AQXE |
| 69 |
1,423.000 |
10:13:29 |
00491058248TRLO1.1.1 |
|
AIMX |
| 277 |
1,423.000 |
10:13:29 |
00491058249TRLO1.1.1 |
|
AIMX |
| 34 |
1,423.000 |
10:13:29 |
00491058251TRLO1.1.1 |
|
AIMX |
| 70 |
1,423.000 |
10:13:29 |
00491058250TRLO1.1.1 |
|
AIMX |
| 101 |
1,423.000 |
10:14:14 |
00491058377TRLO1.1.1 |
|
BATE |
| 399 |
1,423.000 |
10:14:14 |
00491058378TRLO1.1.1 |
|
BATE |
| 43 |
1,423.000 |
10:14:16 |
00491058382TRLO1.1.1 |
|
CHIX |
| 157 |
1,424.000 |
10:14:16 |
00491058383TRLO1.1.1 |
|
CHIX |
| 27 |
1,423.000 |
10:14:46 |
00491058435TRLO1.1.1 |
|
AIMX |
| 157 |
1,423.000 |
10:14:46 |
00491058434TRLO1.1.1 |
|
AIMX |
| 266 |
1,423.000 |
10:14:46 |
00491058433TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
10:15:23 |
00491058528TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
10:15:34 |
00491058548TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
10:16:18 |
00491058668TRLO1.1.1 |
|
BATE |
| 62 |
1,423.000 |
10:16:36 |
00491058728TRLO1.1.1 |
|
AIMX |
| 388 |
1,423.000 |
10:16:36 |
00491058729TRLO1.1.1 |
|
AIMX |
| 312 |
1,423.000 |
10:17:58 |
00491058908TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
10:18:35 |
00491059004TRLO1.1.1 |
|
AQXE |
| 700 |
1,422.000 |
10:18:35 |
00491059003TRLO1.1.1 |
|
BATE |
| 360 |
1,422.000 |
10:18:35 |
00491059005TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
10:19:36 |
00491059261TRLO1.1.1 |
|
AIMX |
| 300 |
1,423.000 |
10:19:36 |
00491059260TRLO1.1.1 |
|
CHIX |
| 500 |
1,424.000 |
10:20:36 |
00491059417TRLO1.1.1 |
|
BATE |
| 450 |
1,423.000 |
10:20:51 |
00491059435TRLO1.1.1 |
|
AIMX |
| 39 |
1,422.000 |
10:21:24 |
00491059516TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
10:21:24 |
00491059518TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:21:24 |
00491059517TRLO1.1.1 |
|
AQXE |
| 61 |
1,422.000 |
10:21:24 |
00491059520TRLO1.1.1 |
|
TRQX |
| 90 |
1,422.000 |
10:21:24 |
00491059519TRLO1.1.1 |
|
AIMX |
| 43 |
1,420.000 |
10:21:46 |
00491059658TRLO1.1.1 |
|
CHIX |
| 57 |
1,420.000 |
10:21:46 |
00491059659TRLO1.1.1 |
|
CHIX |
| 120 |
1,420.000 |
10:22:22 |
00491059813TRLO1.1.1 |
|
AIMX |
| 330 |
1,420.000 |
10:22:22 |
00491059814TRLO1.1.1 |
|
AIMX |
| 500 |
1,420.000 |
10:22:40 |
00491059891TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
10:23:01 |
00491059942TRLO1.1.1 |
|
TRQX |
| 65 |
1,418.000 |
10:23:01 |
00491059943TRLO1.1.1 |
|
AIMX |
| 25 |
1,418.000 |
10:23:01 |
00491059944TRLO1.1.1 |
|
AIMX |
| 14 |
1,419.000 |
10:23:36 |
00491060124TRLO1.1.1 |
|
AQXE |
| 53 |
1,419.000 |
10:23:36 |
00491060123TRLO1.1.1 |
|
AQXE |
| 133 |
1,420.000 |
10:23:36 |
00491060125TRLO1.1.1 |
|
AQXE |
| 102 |
1,419.000 |
10:24:00 |
00491060163TRLO1.1.1 |
|
CHIX |
| 25 |
1,419.000 |
10:24:32 |
00491060230TRLO1.1.1 |
|
BATE |
| 120 |
1,420.000 |
10:24:39 |
00491060245TRLO1.1.1 |
|
AIMX |
| 23 |
1,420.000 |
10:24:39 |
00491060248TRLO1.1.1 |
|
AIMX |
| 188 |
1,420.000 |
10:24:39 |
00491060246TRLO1.1.1 |
|
AIMX |
| 299 |
1,420.000 |
10:24:39 |
00491060247TRLO1.1.1 |
|
AIMX |
| 775 |
1,422.000 |
10:26:04 |
00491060514TRLO1.1.1 |
|
BATE |
| 300 |
1,422.000 |
10:26:04 |
00491060515TRLO1.1.1 |
|
TRQX |
| 198 |
1,423.000 |
10:26:21 |
00491060561TRLO1.1.1 |
|
CHIX |
| 100 |
1,423.000 |
10:26:49 |
00491060664TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
10:26:49 |
00491060665TRLO1.1.1 |
|
AQXE |
| 450 |
1,423.000 |
10:26:49 |
00491060666TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
10:26:49 |
00491060667TRLO1.1.1 |
|
TRQX |
| 450 |
1,423.000 |
10:28:40 |
00491060961TRLO1.1.1 |
|
AIMX |
| 300 |
1,423.000 |
10:28:41 |
00491060963TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:28:46 |
00491061015TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
10:29:43 |
00491061204TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
10:29:43 |
00491061205TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
10:29:59 |
00491061230TRLO1.1.1 |
|
BATE |
| 450 |
1,420.000 |
10:30:24 |
00491061307TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
10:30:34 |
00491061336TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
10:30:34 |
00491061334TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
10:30:34 |
00491061335TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
10:30:34 |
00491061337TRLO1.1.1 |
|
TRQX |
| 77 |
1,421.000 |
10:31:42 |
00491061543TRLO1.1.1 |
|
AIMX |
| 463 |
1,421.000 |
10:31:42 |
00491061544TRLO1.1.1 |
|
AIMX |
| 23 |
1,421.000 |
10:32:31 |
00491061655TRLO1.1.1 |
|
AIMX |
| 166 |
1,422.000 |
10:32:31 |
00491061656TRLO1.1.1 |
|
AIMX |
| 261 |
1,422.000 |
10:32:31 |
00491061657TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
10:32:35 |
00491061673TRLO1.1.1 |
|
AQXE |
| 300 |
1,423.000 |
10:32:42 |
00491061694TRLO1.1.1 |
|
TRQX |
| 300 |
1,423.000 |
10:32:51 |
00491061710TRLO1.1.1 |
|
CHIX |
| 450 |
1,423.000 |
10:33:26 |
00491061776TRLO1.1.1 |
|
AIMX |
| 450 |
1,423.000 |
10:34:20 |
00491061867TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
10:34:42 |
00491061941TRLO1.1.1 |
|
AQXE |
| 300 |
1,423.000 |
10:35:07 |
00491061995TRLO1.1.1 |
|
CHIX |
| 300 |
1,423.000 |
10:35:13 |
00491062010TRLO1.1.1 |
|
TRQX |
| 5 |
1,422.000 |
10:35:13 |
00491062011TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062013TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062014TRLO1.1.1 |
|
BATE |
| 1095 |
1,422.000 |
10:35:13 |
00491062012TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062015TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062016TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062017TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062018TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062019TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062020TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062021TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
10:35:13 |
00491062022TRLO1.1.1 |
|
BATE |
| 270 |
1,422.000 |
10:35:13 |
00491062023TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
10:35:13 |
00491062024TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
10:35:51 |
00491062090TRLO1.1.1 |
|
AIMX |
| 59 |
1,416.000 |
10:35:51 |
00491062091TRLO1.1.1 |
|
TRQX |
| 450 |
1,419.000 |
10:36:46 |
00491062223TRLO1.1.1 |
|
AIMX |
| 6 |
1,420.000 |
10:36:46 |
00491062224TRLO1.1.1 |
|
BATE |
| 25 |
1,422.000 |
10:36:46 |
00491062227TRLO1.1.1 |
|
BATE |
| 113 |
1,422.000 |
10:36:46 |
00491062225TRLO1.1.1 |
|
BATE |
| 334 |
1,422.000 |
10:36:46 |
00491062226TRLO1.1.1 |
|
BATE |
| 22 |
1,422.000 |
10:36:46 |
00491062228TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
10:38:00 |
00491062402TRLO1.1.1 |
|
AQXE |
| 200 |
1,420.000 |
10:38:00 |
00491062403TRLO1.1.1 |
|
CHIX |
| 241 |
1,420.000 |
10:38:00 |
00491062405TRLO1.1.1 |
|
TRQX |
| 450 |
1,420.000 |
10:38:00 |
00491062404TRLO1.1.1 |
|
AIMX |
| 500 |
1,418.000 |
10:38:36 |
00491062477TRLO1.1.1 |
|
BATE |
| 159 |
1,420.000 |
10:39:08 |
00491062562TRLO1.1.1 |
|
AIMX |
| 291 |
1,420.000 |
10:39:08 |
00491062563TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
10:39:44 |
00491062672TRLO1.1.1 |
|
AQXE |
| 90 |
1,416.000 |
10:39:44 |
00491062674TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
10:39:44 |
00491062673TRLO1.1.1 |
|
BATE |
| 50 |
1,418.000 |
10:40:10 |
00491062716TRLO1.1.1 |
|
TRQX |
| 150 |
1,418.000 |
10:40:10 |
00491062717TRLO1.1.1 |
|
TRQX |
| 500 |
1,416.000 |
10:41:01 |
00491062814TRLO1.1.1 |
|
BATE |
| 270 |
1,414.000 |
10:41:34 |
00491062889TRLO1.1.1 |
|
AIMX |
| 23 |
1,413.000 |
10:42:08 |
00491062980TRLO1.1.1 |
|
AQXE |
| 97 |
1,416.000 |
10:42:19 |
00491063007TRLO1.1.1 |
|
TRQX |
| 3 |
1,417.000 |
10:42:19 |
00491063008TRLO1.1.1 |
|
TRQX |
| 77 |
1,413.000 |
10:43:19 |
00491063194TRLO1.1.1 |
|
AQXE |
| 300 |
1,416.000 |
10:43:24 |
00491063203TRLO1.1.1 |
|
BATE |
| 91 |
1,414.000 |
10:44:25 |
00491063323TRLO1.1.1 |
|
TRQX |
| 9 |
1,414.000 |
10:44:25 |
00491063324TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
10:45:21 |
00491063442TRLO1.1.1 |
|
CHIX |
| 168 |
1,415.000 |
10:45:29 |
00491063465TRLO1.1.1 |
|
BATE |
| 332 |
1,416.000 |
10:45:29 |
00491063466TRLO1.1.1 |
|
BATE |
| 360 |
1,412.000 |
10:45:29 |
00491063468TRLO1.1.1 |
|
AIMX |
| 630 |
1,412.000 |
10:45:29 |
00491063467TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
10:45:31 |
00491063478TRLO1.1.1 |
|
AQXE |
| 540 |
1,412.000 |
10:46:01 |
00491063564TRLO1.1.1 |
|
AIMX |
| 450 |
1,414.000 |
10:46:45 |
00491063720TRLO1.1.1 |
|
AIMX |
| 470 |
1,413.000 |
10:46:45 |
00491063721TRLO1.1.1 |
|
BATE |
| 100 |
1,414.000 |
10:47:17 |
00491063895TRLO1.1.1 |
|
AIMX |
| 350 |
1,414.000 |
10:47:17 |
00491063896TRLO1.1.1 |
|
AIMX |
| 300 |
1,413.000 |
10:47:42 |
00491064105TRLO1.1.1 |
|
AQXE |
| 300 |
1,413.000 |
10:47:42 |
00491064106TRLO1.1.1 |
|
CHIX |
| 500 |
1,413.000 |
10:47:42 |
00491064107TRLO1.1.1 |
|
TRQX |
| 100 |
1,413.000 |
10:47:42 |
00491064108TRLO1.1.1 |
|
TRQX |
| 830 |
1,413.000 |
10:47:44 |
00491064117TRLO1.1.1 |
|
BATE |
| 79 |
1,414.000 |
10:47:56 |
00491064138TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
10:47:56 |
00491064139TRLO1.1.1 |
|
AIMX |
| 270 |
1,414.000 |
10:47:56 |
00491064140TRLO1.1.1 |
|
AIMX |
| 1 |
1,414.000 |
10:47:56 |
00491064141TRLO1.1.1 |
|
AIMX |
| 462 |
1,413.000 |
10:48:29 |
00491064239TRLO1.1.1 |
|
BATE |
| 23 |
1,413.000 |
10:48:35 |
00491064248TRLO1.1.1 |
|
BATE |
| 83 |
1,414.000 |
10:48:39 |
00491064250TRLO1.1.1 |
|
AIMX |
| 137 |
1,414.000 |
10:48:39 |
00491064251TRLO1.1.1 |
|
AIMX |
| 230 |
1,414.000 |
10:48:39 |
00491064252TRLO1.1.1 |
|
AIMX |
| 450 |
1,413.000 |
10:49:19 |
00491064322TRLO1.1.1 |
|
AIMX |
| 515 |
1,413.000 |
10:49:29 |
00491064340TRLO1.1.1 |
|
BATE |
| 299 |
1,412.000 |
10:49:42 |
00491064380TRLO1.1.1 |
|
TRQX |
| 1 |
1,412.000 |
10:49:57 |
00491064400TRLO1.1.1 |
|
TRQX |
| 200 |
1,412.000 |
10:49:57 |
00491064399TRLO1.1.1 |
|
AQXE |
| 400 |
1,412.000 |
10:49:57 |
00491064398TRLO1.1.1 |
|
CHIX |
| 105 |
1,411.000 |
10:51:24 |
00491064628TRLO1.1.1 |
|
BATE |
| 41 |
1,411.000 |
10:51:34 |
00491064642TRLO1.1.1 |
|
BATE |
| 854 |
1,411.000 |
10:51:49 |
00491064661TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
10:51:49 |
00491064662TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
10:51:49 |
00491064663TRLO1.1.1 |
|
BATE |
| 100 |
1,411.000 |
10:51:49 |
00491064664TRLO1.1.1 |
|
BATE |
| 500 |
1,412.000 |
10:51:54 |
00491064723TRLO1.1.1 |
|
TRQX |
| 25 |
1,412.000 |
10:51:57 |
00491064822TRLO1.1.1 |
|
AQXE |
| 275 |
1,412.000 |
10:51:57 |
00491064823TRLO1.1.1 |
|
AQXE |
| 300 |
1,411.000 |
10:52:06 |
00491064852TRLO1.1.1 |
|
CHIX |
| 90 |
1,412.000 |
10:52:06 |
00491064853TRLO1.1.1 |
|
AIMX |
| 990 |
1,412.000 |
10:52:12 |
00491064870TRLO1.1.1 |
|
AIMX |
| 1170 |
1,412.000 |
10:52:12 |
00491064871TRLO1.1.1 |
|
AIMX |
| 164 |
1,411.000 |
10:52:14 |
00491064875TRLO1.1.1 |
|
BATE |
| 336 |
1,411.000 |
10:52:14 |
00491064874TRLO1.1.1 |
|
BATE |
| 100 |
1,407.000 |
10:52:36 |
00491064927TRLO1.1.1 |
|
TRQX |
| 15 |
1,409.000 |
10:52:45 |
00491064971TRLO1.1.1 |
|
CHIX |
| 85 |
1,409.000 |
10:52:45 |
00491064972TRLO1.1.1 |
|
CHIX |
| 52 |
1,410.000 |
10:53:03 |
00491065034TRLO1.1.1 |
|
AIMX |
| 200 |
1,411.000 |
10:53:44 |
00491065175TRLO1.1.1 |
|
CHIX |
| 612 |
1,411.000 |
10:53:44 |
00491065174TRLO1.1.1 |
|
BATE |
| 15 |
1,416.000 |
10:56:23 |
00491065540TRLO1.1.1 |
|
AQXE |
| 16 |
1,416.000 |
10:56:23 |
00491065539TRLO1.1.1 |
|
AQXE |
| 9 |
1,416.000 |
10:56:23 |
00491065541TRLO1.1.1 |
|
AQXE |
| 22 |
1,416.000 |
10:56:23 |
00491065543TRLO1.1.1 |
|
AQXE |
| 38 |
1,416.000 |
10:56:23 |
00491065542TRLO1.1.1 |
|
AQXE |
| 990 |
1,416.000 |
10:56:24 |
00491065544TRLO1.1.1 |
|
AIMX |
| 1568 |
1,416.000 |
10:56:24 |
00491065545TRLO1.1.1 |
|
AIMX |
| 84 |
1,416.000 |
10:56:30 |
00491065562TRLO1.1.1 |
|
CHIX |
| 216 |
1,416.000 |
10:56:30 |
00491065563TRLO1.1.1 |
|
CHIX |
| 488 |
1,415.000 |
10:56:41 |
00491065590TRLO1.1.1 |
|
BATE |
| 19 |
1,415.000 |
10:56:41 |
00491065593TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
10:56:41 |
00491065592TRLO1.1.1 |
|
BATE |
| 900 |
1,415.000 |
10:56:41 |
00491065591TRLO1.1.1 |
|
BATE |
| 81 |
1,415.000 |
10:56:41 |
00491065594TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
10:56:41 |
00491065595TRLO1.1.1 |
|
AIMX |
| 126 |
1,415.000 |
10:56:41 |
00491065596TRLO1.1.1 |
|
TRQX |
| 74 |
1,415.000 |
10:56:41 |
00491065597TRLO1.1.1 |
|
TRQX |
| 160 |
1,415.000 |
10:56:41 |
00491065598TRLO1.1.1 |
|
TRQX |
| 340 |
1,415.000 |
10:56:41 |
00491065599TRLO1.1.1 |
|
TRQX |
| 10 |
1,416.000 |
10:58:18 |
00491065863TRLO1.1.1 |
|
AQXE |
| 390 |
1,416.000 |
10:58:18 |
00491065864TRLO1.1.1 |
|
AQXE |
| 270 |
1,415.000 |
10:58:33 |
00491065884TRLO1.1.1 |
|
AIMX |
| 500 |
1,415.000 |
10:58:45 |
00491065916TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
10:58:45 |
00491065917TRLO1.1.1 |
|
TRQX |
| 200 |
1,415.000 |
10:59:28 |
00491066068TRLO1.1.1 |
|
CHIX |
| 100 |
1,415.000 |
11:00:03 |
00491066183TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
11:00:31 |
00491066288TRLO1.1.1 |
|
AQXE |
| 205 |
1,415.000 |
11:01:01 |
00491066367TRLO1.1.1 |
|
AIMX |
| 231 |
1,415.000 |
11:01:32 |
00491066472TRLO1.1.1 |
|
AIMX |
| 108 |
1,415.000 |
11:03:22 |
00491066836TRLO1.1.1 |
|
AQXE |
| 92 |
1,415.000 |
11:03:22 |
00491066838TRLO1.1.1 |
|
AQXE |
| 200 |
1,415.000 |
11:03:22 |
00491066839TRLO1.1.1 |
|
CHIX |
| 248 |
1,415.000 |
11:03:22 |
00491066840TRLO1.1.1 |
|
BATE |
| 64 |
1,415.000 |
11:03:22 |
00491066842TRLO1.1.1 |
|
TRQX |
| 136 |
1,415.000 |
11:03:22 |
00491066841TRLO1.1.1 |
|
TRQX |
| 270 |
1,415.000 |
11:03:22 |
00491066843TRLO1.1.1 |
|
AIMX |
| 720 |
1,415.000 |
11:03:23 |
00491066850TRLO1.1.1 |
|
AIMX |
| 104 |
1,414.000 |
11:03:39 |
00491066885TRLO1.1.1 |
|
AIMX |
| 6 |
1,415.000 |
11:03:42 |
00491066901TRLO1.1.1 |
|
BATE |
| 17 |
1,415.000 |
11:03:42 |
00491066902TRLO1.1.1 |
|
BATE |
| 304 |
1,417.000 |
11:07:16 |
00491067654TRLO1.1.1 |
|
TRQX |
| 30 |
1,417.000 |
11:07:16 |
00491067655TRLO1.1.1 |
|
AIMX |
| 425 |
1,417.000 |
11:07:16 |
00491067656TRLO1.1.1 |
|
AIMX |
| 75 |
1,417.000 |
11:07:16 |
00491067657TRLO1.1.1 |
|
AIMX |
| 96 |
1,417.000 |
11:07:16 |
00491067659TRLO1.1.1 |
|
TRQX |
| 303 |
1,417.000 |
11:07:16 |
00491067658TRLO1.1.1 |
|
AIMX |
| 67 |
1,417.000 |
11:07:16 |
00491067660TRLO1.1.1 |
|
AIMX |
| 900 |
1,417.000 |
11:07:17 |
00491067681TRLO1.1.1 |
|
BATE |
| 9 |
1,417.000 |
11:07:23 |
00491067695TRLO1.1.1 |
|
BATE |
| 820 |
1,417.000 |
11:07:23 |
00491067696TRLO1.1.1 |
|
BATE |
| 1 |
1,417.000 |
11:07:27 |
00491067699TRLO1.1.1 |
|
AQXE |
| 26 |
1,417.000 |
11:07:31 |
00491067719TRLO1.1.1 |
|
AQXE |
| 2 |
1,417.000 |
11:08:20 |
00491067900TRLO1.1.1 |
|
AQXE |
| 90 |
1,417.000 |
11:18:48 |
00491070019TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070020TRLO1.1.1 |
|
AIMX |
| 900 |
1,417.000 |
11:18:48 |
00491070021TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070022TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070023TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070024TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070025TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070026TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070027TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070028TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070029TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070032TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
11:18:48 |
00491070030TRLO1.1.1 |
|
BATE |
| 900 |
1,417.000 |
11:18:48 |
00491070031TRLO1.1.1 |
|
BATE |
| 90 |
1,417.000 |
11:18:48 |
00491070033TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070035TRLO1.1.1 |
|
AIMX |
| 400 |
1,417.000 |
11:18:48 |
00491070034TRLO1.1.1 |
|
CHIX |
| 90 |
1,417.000 |
11:18:48 |
00491070036TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070037TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
11:18:48 |
00491070040TRLO1.1.1 |
|
TRQX |
| 200 |
1,417.000 |
11:18:48 |
00491070038TRLO1.1.1 |
|
TRQX |
| 200 |
1,417.000 |
11:18:48 |
00491070039TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
11:18:48 |
00491070041TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
11:18:48 |
00491070042TRLO1.1.1 |
|
TRQX |
| 90 |
1,417.000 |
11:18:48 |
00491070044TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
11:18:48 |
00491070043TRLO1.1.1 |
|
TRQX |
| 45 |
1,417.000 |
11:18:48 |
00491070046TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070045TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070047TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
11:18:48 |
00491070048TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
11:18:48 |
00491070049TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
11:18:48 |
00491070050TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070052TRLO1.1.1 |
|
CHIX |
| 171 |
1,417.000 |
11:18:48 |
00491070051TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
11:18:48 |
00491070053TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
11:18:48 |
00491070054TRLO1.1.1 |
|
CHIX |
| 90 |
1,417.000 |
11:18:48 |
00491070055TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070056TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070057TRLO1.1.1 |
|
AIMX |
| 300 |
1,417.000 |
11:18:48 |
00491070058TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
11:18:48 |
00491070059TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
11:18:48 |
00491070060TRLO1.1.1 |
|
AQXE |
| 90 |
1,417.000 |
11:18:48 |
00491070061TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070062TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070063TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070064TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070065TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
11:18:48 |
00491070066TRLO1.1.1 |
|
AIMX |
| 55 |
1,417.000 |
11:18:48 |
00491070095TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070096TRLO1.1.1 |
|
BATE |
| 15 |
1,417.000 |
11:18:48 |
00491070097TRLO1.1.1 |
|
BATE |
| 85 |
1,417.000 |
11:18:48 |
00491070098TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070099TRLO1.1.1 |
|
BATE |
| 54 |
1,417.000 |
11:18:48 |
00491070100TRLO1.1.1 |
|
BATE |
| 46 |
1,417.000 |
11:18:48 |
00491070101TRLO1.1.1 |
|
BATE |
| 70 |
1,417.000 |
11:18:48 |
00491070102TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:48 |
00491070103TRLO1.1.1 |
|
BATE |
| 26 |
1,417.000 |
11:18:50 |
00491070104TRLO1.1.1 |
|
BATE |
| 4 |
1,417.000 |
11:18:50 |
00491070105TRLO1.1.1 |
|
BATE |
| 12 |
1,417.000 |
11:18:50 |
00491070108TRLO1.1.1 |
|
BATE |
| 88 |
1,417.000 |
11:18:50 |
00491070109TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:50 |
00491070106TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:50 |
00491070107TRLO1.1.1 |
|
BATE |
| 2 |
1,417.000 |
11:18:50 |
00491070110TRLO1.1.1 |
|
BATE |
| 51 |
1,417.000 |
11:18:50 |
00491070112TRLO1.1.1 |
|
BATE |
| 98 |
1,417.000 |
11:18:50 |
00491070111TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:18:50 |
00491070113TRLO1.1.1 |
|
BATE |
| 49 |
1,417.000 |
11:18:51 |
00491070117TRLO1.1.1 |
|
BATE |
| 79 |
1,417.000 |
11:18:51 |
00491070118TRLO1.1.1 |
|
BATE |
| 21 |
1,417.000 |
11:18:56 |
00491070123TRLO1.1.1 |
|
BATE |
| 270 |
1,415.000 |
11:18:56 |
00491070124TRLO1.1.1 |
|
AIMX |
| 21 |
1,417.000 |
11:20:47 |
00491070414TRLO1.1.1 |
|
TRQX |
| 79 |
1,417.000 |
11:20:51 |
00491070459TRLO1.1.1 |
|
TRQX |
| 44 |
1,417.000 |
11:20:55 |
00491070484TRLO1.1.1 |
|
CHIX |
| 19 |
1,417.000 |
11:20:58 |
00491070491TRLO1.1.1 |
|
CHIX |
| 37 |
1,417.000 |
11:20:58 |
00491070490TRLO1.1.1 |
|
CHIX |
| 90 |
1,420.000 |
11:23:10 |
00491070774TRLO1.1.1 |
|
AIMX |
| 810 |
1,420.000 |
11:23:10 |
00491070775TRLO1.1.1 |
|
AIMX |
| 700 |
1,420.000 |
11:23:10 |
00491070776TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
11:23:11 |
00491070778TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
11:23:11 |
00491070779TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
11:23:11 |
00491070780TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
11:23:23 |
00491070798TRLO1.1.1 |
|
BATE |
| 64 |
1,417.000 |
11:23:23 |
00491070799TRLO1.1.1 |
|
AIMX |
| 26 |
1,417.000 |
11:23:23 |
00491070800TRLO1.1.1 |
|
AIMX |
| 28 |
1,419.000 |
11:25:01 |
00491071050TRLO1.1.1 |
|
AQXE |
| 72 |
1,419.000 |
11:25:01 |
00491071051TRLO1.1.1 |
|
AQXE |
| 46 |
1,419.000 |
11:25:17 |
00491071097TRLO1.1.1 |
|
TRQX |
| 94 |
1,419.000 |
11:25:17 |
00491071096TRLO1.1.1 |
|
TRQX |
| 60 |
1,419.000 |
11:25:17 |
00491071098TRLO1.1.1 |
|
TRQX |
| 102 |
1,419.000 |
11:25:24 |
00491071114TRLO1.1.1 |
|
BATE |
| 298 |
1,419.000 |
11:25:24 |
00491071115TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
11:25:24 |
00491071117TRLO1.1.1 |
|
CHIX |
| 135 |
1,418.000 |
11:25:24 |
00491071116TRLO1.1.1 |
|
AIMX |
| 315 |
1,418.000 |
11:25:24 |
00491071118TRLO1.1.1 |
|
AIMX |
| 20 |
1,419.000 |
11:26:49 |
00491071309TRLO1.1.1 |
|
AQXE |
| 80 |
1,419.000 |
11:26:49 |
00491071310TRLO1.1.1 |
|
AQXE |
| 4 |
1,419.000 |
11:27:21 |
00491071384TRLO1.1.1 |
|
TRQX |
| 96 |
1,419.000 |
11:27:21 |
00491071385TRLO1.1.1 |
|
TRQX |
| 88 |
1,418.000 |
11:27:21 |
00491071387TRLO1.1.1 |
|
AIMX |
| 65 |
1,419.000 |
11:27:34 |
00491071411TRLO1.1.1 |
|
BATE |
| 335 |
1,419.000 |
11:27:34 |
00491071412TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
11:29:00 |
00491071672TRLO1.1.1 |
|
AQXE |
| 500 |
1,419.000 |
11:29:30 |
00491071741TRLO1.1.1 |
|
BATE |
| 2 |
1,418.000 |
11:29:30 |
00491071742TRLO1.1.1 |
|
AIMX |
| 172 |
1,418.000 |
11:29:30 |
00491071743TRLO1.1.1 |
|
AIMX |
| 79 |
1,419.000 |
11:29:37 |
00491071760TRLO1.1.1 |
|
TRQX |
| 121 |
1,419.000 |
11:29:37 |
00491071761TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
11:31:15 |
00491071968TRLO1.1.1 |
|
AQXE |
| 102 |
1,419.000 |
11:31:24 |
00491071978TRLO1.1.1 |
|
BATE |
| 198 |
1,419.000 |
11:31:24 |
00491071979TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
11:31:56 |
00491072036TRLO1.1.1 |
|
TRQX |
| 224 |
1,419.000 |
11:32:50 |
00491072201TRLO1.1.1 |
|
AIMX |
| 496 |
1,419.000 |
11:32:50 |
00491072200TRLO1.1.1 |
|
AIMX |
| 98 |
1,419.000 |
11:32:50 |
00491072202TRLO1.1.1 |
|
AIMX |
| 92 |
1,419.000 |
11:32:57 |
00491072213TRLO1.1.1 |
|
AIMX |
| 208 |
1,419.000 |
11:32:57 |
00491072212TRLO1.1.1 |
|
AIMX |
| 510 |
1,419.000 |
11:32:57 |
00491072214TRLO1.1.1 |
|
AIMX |
| 400 |
1,419.000 |
11:33:38 |
00491072316TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
11:33:44 |
00491072328TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
11:33:57 |
00491072353TRLO1.1.1 |
|
TRQX |
| 28 |
1,418.000 |
11:34:58 |
00491072552TRLO1.1.1 |
|
CHIX |
| 72 |
1,418.000 |
11:35:56 |
00491072748TRLO1.1.1 |
|
CHIX |
| 90 |
1,418.000 |
11:35:56 |
00491072751TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
11:35:56 |
00491072749TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
11:35:56 |
00491072750TRLO1.1.1 |
|
CHIX |
| 360 |
1,418.000 |
11:35:56 |
00491072752TRLO1.1.1 |
|
AIMX |
| 102 |
1,418.000 |
11:35:56 |
00491072753TRLO1.1.1 |
|
BATE |
| 298 |
1,418.000 |
11:35:56 |
00491072754TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
11:35:59 |
00491072771TRLO1.1.1 |
|
TRQX |
| 40 |
1,418.000 |
11:36:16 |
00491072831TRLO1.1.1 |
|
AQXE |
| 60 |
1,418.000 |
11:36:16 |
00491072832TRLO1.1.1 |
|
AQXE |
| 53 |
1,417.000 |
11:37:12 |
00491073044TRLO1.1.1 |
|
AIMX |
| 397 |
1,417.000 |
11:37:12 |
00491073043TRLO1.1.1 |
|
AIMX |
| 26 |
1,418.000 |
11:38:07 |
00491073208TRLO1.1.1 |
|
BATE |
| 11 |
1,418.000 |
11:38:07 |
00491073209TRLO1.1.1 |
|
BATE |
| 363 |
1,418.000 |
11:38:07 |
00491073210TRLO1.1.1 |
|
BATE |
| 43 |
1,418.000 |
11:38:57 |
00491073368TRLO1.1.1 |
|
TRQX |
| 157 |
1,418.000 |
11:38:57 |
00491073369TRLO1.1.1 |
|
TRQX |
| 46 |
1,418.000 |
11:39:00 |
00491073384TRLO1.1.1 |
|
CHIX |
| 254 |
1,418.000 |
11:39:00 |
00491073385TRLO1.1.1 |
|
CHIX |
| 12 |
1,418.000 |
11:39:05 |
00491073410TRLO1.1.1 |
|
AQXE |
| 88 |
1,418.000 |
11:39:05 |
00491073411TRLO1.1.1 |
|
AQXE |
| 102 |
1,418.000 |
11:40:17 |
00491073672TRLO1.1.1 |
|
BATE |
| 298 |
1,418.000 |
11:40:17 |
00491073673TRLO1.1.1 |
|
BATE |
| 3 |
1,418.000 |
11:41:01 |
00491073795TRLO1.1.1 |
|
CHIX |
| 97 |
1,418.000 |
11:41:01 |
00491073796TRLO1.1.1 |
|
CHIX |
| 1 |
1,418.000 |
11:41:19 |
00491073860TRLO1.1.1 |
|
TRQX |
| 99 |
1,418.000 |
11:41:19 |
00491073861TRLO1.1.1 |
|
TRQX |
| 205 |
1,418.000 |
11:42:29 |
00491074054TRLO1.1.1 |
|
BATE |
| 95 |
1,418.000 |
11:42:29 |
00491074055TRLO1.1.1 |
|
BATE |
| 46 |
1,418.000 |
11:42:29 |
00491074057TRLO1.1.1 |
|
AQXE |
| 54 |
1,418.000 |
11:42:29 |
00491074056TRLO1.1.1 |
|
AQXE |
| 90 |
1,418.000 |
11:42:45 |
00491074120TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
11:43:19 |
00491074235TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
11:43:26 |
00491074247TRLO1.1.1 |
|
TRQX |
| 360 |
1,418.000 |
11:43:26 |
00491074251TRLO1.1.1 |
|
AIMX |
| 720 |
1,418.000 |
11:43:33 |
00491074264TRLO1.1.1 |
|
AIMX |
| 300 |
1,418.000 |
11:44:51 |
00491074514TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
11:45:50 |
00491074687TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
11:45:52 |
00491074696TRLO1.1.1 |
|
AQXE |
| 200 |
1,418.000 |
11:46:03 |
00491074727TRLO1.1.1 |
|
TRQX |
| 400 |
1,418.000 |
11:47:02 |
00491074896TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
11:47:58 |
00491075023TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
11:48:09 |
00491075058TRLO1.1.1 |
|
CHIX |
| 18 |
1,418.000 |
11:48:34 |
00491075112TRLO1.1.1 |
|
AQXE |
| 82 |
1,418.000 |
11:48:34 |
00491075113TRLO1.1.1 |
|
AQXE |
| 28 |
1,415.000 |
11:48:35 |
00491075120TRLO1.1.1 |
|
BATE |
| 98 |
1,415.000 |
11:49:43 |
00491075304TRLO1.1.1 |
|
AIMX |
| 44 |
1,418.000 |
11:50:19 |
00491075396TRLO1.1.1 |
|
CHIX |
| 56 |
1,418.000 |
11:50:19 |
00491075397TRLO1.1.1 |
|
CHIX |
| 78 |
1,418.000 |
11:50:31 |
00491075454TRLO1.1.1 |
|
TRQX |
| 22 |
1,418.000 |
11:50:31 |
00491075455TRLO1.1.1 |
|
TRQX |
| 104 |
1,416.000 |
11:51:09 |
00491075551TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
11:51:49 |
00491075692TRLO1.1.1 |
|
AQXE |
| 84 |
1,416.000 |
11:52:32 |
00491075796TRLO1.1.1 |
|
AIMX |
| 49 |
1,418.000 |
11:52:32 |
00491075800TRLO1.1.1 |
|
CHIX |
| 51 |
1,418.000 |
11:52:32 |
00491075801TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
11:52:37 |
00491075823TRLO1.1.1 |
|
TRQX |
| 127 |
1,416.000 |
11:52:37 |
00491075824TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
11:54:30 |
00491076157TRLO1.1.1 |
|
TRQX |
| 85 |
1,416.000 |
11:54:56 |
00491076287TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
11:55:09 |
00491076330TRLO1.1.1 |
|
CHIX |
| 9 |
1,418.000 |
11:55:16 |
00491076355TRLO1.1.1 |
|
AQXE |
| 21 |
1,418.000 |
11:55:16 |
00491076354TRLO1.1.1 |
|
AQXE |
| 70 |
1,418.000 |
11:55:16 |
00491076356TRLO1.1.1 |
|
AQXE |
| 20 |
1,416.000 |
11:55:34 |
00491076406TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
11:55:58 |
00491076469TRLO1.1.1 |
|
BATE |
| 150 |
1,416.000 |
11:56:08 |
00491076485TRLO1.1.1 |
|
AIMX |
| 86 |
1,416.000 |
11:56:46 |
00491076598TRLO1.1.1 |
|
BATE |
| 200 |
1,417.000 |
11:57:01 |
00491076652TRLO1.1.1 |
|
TRQX |
| 198 |
1,416.000 |
11:57:06 |
00491076666TRLO1.1.1 |
|
AIMX |
| 10 |
1,418.000 |
11:57:33 |
00491076752TRLO1.1.1 |
|
AQXE |
| 42 |
1,418.000 |
11:57:33 |
00491076753TRLO1.1.1 |
|
AQXE |
| 63 |
1,416.000 |
11:57:33 |
00491076755TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:33 |
00491076756TRLO1.1.1 |
|
AIMX |
| 48 |
1,418.000 |
11:57:33 |
00491076754TRLO1.1.1 |
|
AQXE |
| 493 |
1,416.000 |
11:57:33 |
00491076757TRLO1.1.1 |
|
AIMX |
| 121 |
1,416.000 |
11:57:33 |
00491076758TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
11:57:35 |
00491076762TRLO1.1.1 |
|
CHIX |
| 136 |
1,416.000 |
11:57:35 |
00491076764TRLO1.1.1 |
|
BATE |
| 16 |
1,416.000 |
11:57:38 |
00491076768TRLO1.1.1 |
|
AIMX |
| 53 |
1,416.000 |
11:57:38 |
00491076769TRLO1.1.1 |
|
AIMX |
| 37 |
1,416.000 |
11:57:38 |
00491076772TRLO1.1.1 |
|
AIMX |
| 85 |
1,416.000 |
11:57:38 |
00491076773TRLO1.1.1 |
|
AIMX |
| 173 |
1,416.000 |
11:57:38 |
00491076774TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
11:57:38 |
00491076776TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
11:57:38 |
00491076777TRLO1.1.1 |
|
BATE |
| 168 |
1,416.000 |
11:57:38 |
00491076775TRLO1.1.1 |
|
BATE |
| 5 |
1,416.000 |
11:57:38 |
00491076782TRLO1.1.1 |
|
AIMX |
| 95 |
1,416.000 |
11:57:38 |
00491076779TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
11:57:38 |
00491076778TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
11:57:38 |
00491076781TRLO1.1.1 |
|
BATE |
| 205 |
1,416.000 |
11:57:38 |
00491076780TRLO1.1.1 |
|
BATE |
| 90 |
1,416.000 |
11:57:38 |
00491076783TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076784TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076785TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076786TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076787TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076788TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076789TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076790TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076791TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076792TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076793TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076794TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076795TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
11:57:38 |
00491076796TRLO1.1.1 |
|
AIMX |
| 33 |
1,416.000 |
11:58:46 |
00491077014TRLO1.1.1 |
|
TRQX |
| 67 |
1,416.000 |
11:58:46 |
00491077013TRLO1.1.1 |
|
TRQX |
| 20 |
1,416.000 |
11:59:41 |
00491077105TRLO1.1.1 |
|
AQXE |
| 1 |
1,416.000 |
11:59:41 |
00491077107TRLO1.1.1 |
|
AQXE |
| 4 |
1,416.000 |
11:59:41 |
00491077108TRLO1.1.1 |
|
AQXE |
| 30 |
1,416.000 |
11:59:41 |
00491077106TRLO1.1.1 |
|
AQXE |
| 45 |
1,416.000 |
11:59:41 |
00491077109TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
12:00:00 |
00491077152TRLO1.1.1 |
|
CHIX |
| 11 |
1,416.000 |
12:01:11 |
00491077409TRLO1.1.1 |
|
TRQX |
| 16 |
1,416.000 |
12:01:11 |
00491077408TRLO1.1.1 |
|
TRQX |
| 110 |
1,416.000 |
12:01:11 |
00491077407TRLO1.1.1 |
|
TRQX |
| 2 |
1,416.000 |
12:01:11 |
00491077410TRLO1.1.1 |
|
TRQX |
| 3 |
1,416.000 |
12:01:11 |
00491077411TRLO1.1.1 |
|
TRQX |
| 58 |
1,416.000 |
12:01:12 |
00491077412TRLO1.1.1 |
|
TRQX |
| 83 |
1,416.000 |
12:01:13 |
00491077417TRLO1.1.1 |
|
AIMX |
| 64 |
1,416.000 |
12:01:13 |
00491077418TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
12:01:13 |
00491077420TRLO1.1.1 |
|
AIMX |
| 139 |
1,416.000 |
12:01:13 |
00491077419TRLO1.1.1 |
|
AIMX |
| 6 |
1,416.000 |
12:01:13 |
00491077421TRLO1.1.1 |
|
AIMX |
| 35 |
1,416.000 |
12:01:13 |
00491077423TRLO1.1.1 |
|
AIMX |
| 178 |
1,416.000 |
12:01:13 |
00491077422TRLO1.1.1 |
|
AIMX |
| 25 |
1,416.000 |
12:01:13 |
00491077424TRLO1.1.1 |
|
AIMX |
| 85 |
1,416.000 |
12:01:39 |
00491077492TRLO1.1.1 |
|
AIMX |
| 365 |
1,416.000 |
12:01:39 |
00491077493TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
12:01:39 |
00491077494TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:01:39 |
00491077496TRLO1.1.1 |
|
BATE |
| 600 |
1,415.000 |
12:01:39 |
00491077495TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:01:39 |
00491077497TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:01:39 |
00491077498TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:01:39 |
00491077499TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
12:01:52 |
00491077529TRLO1.1.1 |
|
CHIX |
| 17 |
1,416.000 |
12:01:56 |
00491077542TRLO1.1.1 |
|
AQXE |
| 33 |
1,416.000 |
12:01:56 |
00491077544TRLO1.1.1 |
|
AQXE |
| 50 |
1,416.000 |
12:01:56 |
00491077543TRLO1.1.1 |
|
AQXE |
| 10 |
1,415.000 |
12:04:29 |
00491078120TRLO1.1.1 |
|
AQXE |
| 69 |
1,417.000 |
12:07:51 |
00491078670TRLO1.1.1 |
|
AIMX |
| 260 |
1,419.000 |
12:13:28 |
00491079707TRLO1.1.1 |
|
AIMX |
| 410 |
1,419.000 |
12:13:28 |
00491079708TRLO1.1.1 |
|
AIMX |
| 630 |
1,419.000 |
12:13:28 |
00491079709TRLO1.1.1 |
|
AIMX |
| 119 |
1,418.000 |
12:13:28 |
00491079710TRLO1.1.1 |
|
AIMX |
| 300 |
1,419.000 |
12:13:30 |
00491079716TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
12:13:41 |
00491079752TRLO1.1.1 |
|
CHIX |
| 290 |
1,419.000 |
12:13:41 |
00491079755TRLO1.1.1 |
|
AQXE |
| 400 |
1,419.000 |
12:13:41 |
00491079753TRLO1.1.1 |
|
CHIX |
| 602 |
1,419.000 |
12:13:41 |
00491079754TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
12:13:41 |
00491079756TRLO1.1.1 |
|
AQXE |
| 600 |
1,419.000 |
12:13:41 |
00491079758TRLO1.1.1 |
|
BATE |
| 1898 |
1,419.000 |
12:13:41 |
00491079757TRLO1.1.1 |
|
BATE |
| 90 |
1,419.000 |
12:13:41 |
00491079759TRLO1.1.1 |
|
AIMX |
| 300 |
1,419.000 |
12:13:41 |
00491079760TRLO1.1.1 |
|
TRQX |
| 700 |
1,419.000 |
12:13:41 |
00491079761TRLO1.1.1 |
|
TRQX |
| 308 |
1,418.000 |
12:13:41 |
00491079764TRLO1.1.1 |
|
AIMX |
| 937 |
1,418.000 |
12:13:41 |
00491079762TRLO1.1.1 |
|
AIMX |
| 957 |
1,418.000 |
12:13:41 |
00491079763TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
12:15:30 |
00491080007TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
12:15:30 |
00491080008TRLO1.1.1 |
|
TRQX |
| 14 |
1,418.000 |
12:15:34 |
00491080016TRLO1.1.1 |
|
BATE |
| 102 |
1,418.000 |
12:15:34 |
00491080017TRLO1.1.1 |
|
BATE |
| 19 |
1,419.000 |
12:15:34 |
00491080018TRLO1.1.1 |
|
BATE |
| 265 |
1,419.000 |
12:15:34 |
00491080019TRLO1.1.1 |
|
BATE |
| 200 |
1,417.000 |
12:16:27 |
00491080169TRLO1.1.1 |
|
AQXE |
| 270 |
1,417.000 |
12:17:21 |
00491080347TRLO1.1.1 |
|
AIMX |
| 540 |
1,417.000 |
12:17:26 |
00491080359TRLO1.1.1 |
|
AIMX |
| 271 |
1,419.000 |
12:17:31 |
00491080364TRLO1.1.1 |
|
BATE |
| 29 |
1,419.000 |
12:17:31 |
00491080365TRLO1.1.1 |
|
BATE |
| 99 |
1,417.000 |
12:17:36 |
00491080388TRLO1.1.1 |
|
CHIX |
| 3 |
1,417.000 |
12:17:46 |
00491080419TRLO1.1.1 |
|
TRQX |
| 43 |
1,417.000 |
12:17:46 |
00491080417TRLO1.1.1 |
|
TRQX |
| 54 |
1,417.000 |
12:17:46 |
00491080418TRLO1.1.1 |
|
TRQX |
| 1 |
1,417.000 |
12:19:00 |
00491080553TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
12:19:37 |
00491080771TRLO1.1.1 |
|
AQXE |
| 100 |
1,417.000 |
12:19:49 |
00491080853TRLO1.1.1 |
|
TRQX |
| 450 |
1,417.000 |
12:19:53 |
00491080884TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
12:21:25 |
00491081303TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
12:21:57 |
00491081402TRLO1.1.1 |
|
TRQX |
| 180 |
1,417.000 |
12:22:03 |
00491081411TRLO1.1.1 |
|
AIMX |
| 36 |
1,416.000 |
12:22:21 |
00491081526TRLO1.1.1 |
|
BATE |
| 69 |
1,416.000 |
12:22:46 |
00491081643TRLO1.1.1 |
|
AIMX |
| 464 |
1,416.000 |
12:22:46 |
00491081642TRLO1.1.1 |
|
BATE |
| 21 |
1,416.000 |
12:22:46 |
00491081644TRLO1.1.1 |
|
AIMX |
| 79 |
1,416.000 |
12:24:15 |
00491081907TRLO1.1.1 |
|
TRQX |
| 21 |
1,417.000 |
12:24:15 |
00491081908TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
12:25:11 |
00491082082TRLO1.1.1 |
|
CHIX |
| 141 |
1,415.000 |
12:26:26 |
00491082266TRLO1.1.1 |
|
AIMX |
| 400 |
1,415.000 |
12:26:27 |
00491082270TRLO1.1.1 |
|
BATE |
| 39 |
1,415.000 |
12:26:27 |
00491082271TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
12:27:09 |
00491082359TRLO1.1.1 |
|
TRQX |
| 450 |
1,415.000 |
12:27:22 |
00491082415TRLO1.1.1 |
|
AIMX |
| 21 |
1,416.000 |
12:27:56 |
00491082502TRLO1.1.1 |
|
CHIX |
| 90 |
1,414.000 |
12:27:56 |
00491082505TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
12:27:56 |
00491082504TRLO1.1.1 |
|
AQXE |
| 79 |
1,416.000 |
12:27:56 |
00491082503TRLO1.1.1 |
|
CHIX |
| 300 |
1,415.000 |
12:28:40 |
00491082626TRLO1.1.1 |
|
BATE |
| 13 |
1,415.000 |
12:29:18 |
00491082738TRLO1.1.1 |
|
TRQX |
| 360 |
1,415.000 |
12:30:00 |
00491082932TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
12:36:46 |
00491084241TRLO1.1.1 |
|
CHIX |
| 400 |
1,417.000 |
12:36:46 |
00491084240TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
12:36:46 |
00491084242TRLO1.1.1 |
|
BATE |
| 166 |
1,417.000 |
12:36:46 |
00491084245TRLO1.1.1 |
|
BATE |
| 295 |
1,417.000 |
12:36:46 |
00491084243TRLO1.1.1 |
|
BATE |
| 300 |
1,417.000 |
12:36:46 |
00491084244TRLO1.1.1 |
|
CHIX |
| 83 |
1,417.000 |
12:36:46 |
00491084247TRLO1.1.1 |
|
AIMX |
| 450 |
1,417.000 |
12:36:46 |
00491084248TRLO1.1.1 |
|
AIMX |
| 997 |
1,417.000 |
12:36:46 |
00491084246TRLO1.1.1 |
|
AIMX |
| 187 |
1,417.000 |
12:36:46 |
00491084249TRLO1.1.1 |
|
TRQX |
| 300 |
1,417.000 |
12:36:46 |
00491084250TRLO1.1.1 |
|
TRQX |
| 58 |
1,417.000 |
12:37:24 |
00491084366TRLO1.1.1 |
|
BATE |
| 90 |
1,417.000 |
12:37:24 |
00491084367TRLO1.1.1 |
|
AIMX |
| 200 |
1,417.000 |
12:38:46 |
00491084572TRLO1.1.1 |
|
AQXE |
| 200 |
1,417.000 |
12:38:46 |
00491084573TRLO1.1.1 |
|
AQXE |
| 481 |
1,417.000 |
12:38:46 |
00491084574TRLO1.1.1 |
|
BATE |
| 90 |
1,417.000 |
12:38:46 |
00491084577TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
12:38:46 |
00491084575TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
12:38:46 |
00491084576TRLO1.1.1 |
|
BATE |
| 100 |
1,417.000 |
12:38:46 |
00491084578TRLO1.1.1 |
|
TRQX |
| 20 |
1,417.000 |
12:39:35 |
00491084750TRLO1.1.1 |
|
CHIX |
| 80 |
1,417.000 |
12:39:35 |
00491084749TRLO1.1.1 |
|
CHIX |
| 102 |
1,416.000 |
12:40:47 |
00491085001TRLO1.1.1 |
|
BATE |
| 75 |
1,417.000 |
12:40:47 |
00491085002TRLO1.1.1 |
|
BATE |
| 123 |
1,417.000 |
12:40:47 |
00491085003TRLO1.1.1 |
|
BATE |
| 16 |
1,416.000 |
12:41:08 |
00491085053TRLO1.1.1 |
|
AQXE |
| 21 |
1,416.000 |
12:41:08 |
00491085054TRLO1.1.1 |
|
AQXE |
| 1 |
1,416.000 |
12:41:08 |
00491085056TRLO1.1.1 |
|
AQXE |
| 20 |
1,416.000 |
12:41:08 |
00491085055TRLO1.1.1 |
|
AQXE |
| 16 |
1,417.000 |
12:41:08 |
00491085057TRLO1.1.1 |
|
AQXE |
| 26 |
1,417.000 |
12:41:08 |
00491085058TRLO1.1.1 |
|
AQXE |
| 100 |
1,414.000 |
12:42:16 |
00491085212TRLO1.1.1 |
|
CHIX |
| 90 |
1,413.000 |
12:42:16 |
00491085215TRLO1.1.1 |
|
AIMX |
| 270 |
1,413.000 |
12:42:16 |
00491085214TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
12:42:16 |
00491085213TRLO1.1.1 |
|
TRQX |
| 90 |
1,413.000 |
12:42:16 |
00491085216TRLO1.1.1 |
|
AIMX |
| 300 |
1,417.000 |
12:42:44 |
00491085288TRLO1.1.1 |
|
BATE |
| 14 |
1,415.000 |
12:44:20 |
00491085521TRLO1.1.1 |
|
AQXE |
| 86 |
1,415.000 |
12:44:20 |
00491085522TRLO1.1.1 |
|
AQXE |
| 102 |
1,415.000 |
12:44:39 |
00491085570TRLO1.1.1 |
|
BATE |
| 96 |
1,416.000 |
12:44:39 |
00491085571TRLO1.1.1 |
|
BATE |
| 92 |
1,416.000 |
12:44:39 |
00491085572TRLO1.1.1 |
|
BATE |
| 10 |
1,417.000 |
12:44:39 |
00491085573TRLO1.1.1 |
|
BATE |
| 6 |
1,417.000 |
12:46:33 |
00491085872TRLO1.1.1 |
|
BATE |
| 294 |
1,417.000 |
12:46:33 |
00491085873TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:48:02 |
00491086121TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
12:48:02 |
00491086120TRLO1.1.1 |
|
CHIX |
| 288 |
1,415.000 |
12:48:02 |
00491086122TRLO1.1.1 |
|
TRQX |
| 12 |
1,415.000 |
12:48:02 |
00491086124TRLO1.1.1 |
|
TRQX |
| 100 |
1,415.000 |
12:48:02 |
00491086123TRLO1.1.1 |
|
TRQX |
| 630 |
1,415.000 |
12:48:02 |
00491086125TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
12:48:02 |
00491086126TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
12:48:02 |
00491086128TRLO1.1.1 |
|
AIMX |
| 450 |
1,415.000 |
12:48:02 |
00491086127TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
12:48:02 |
00491086129TRLO1.1.1 |
|
AIMX |
| 107 |
1,415.000 |
12:51:20 |
00491086806TRLO1.1.1 |
|
AIMX |
| 94 |
1,415.000 |
12:54:52 |
00491087376TRLO1.1.1 |
|
AQXE |
| 18 |
1,415.000 |
12:55:43 |
00491087497TRLO1.1.1 |
|
AQXE |
| 21 |
1,415.000 |
12:56:06 |
00491087562TRLO1.1.1 |
|
AQXE |
| 122 |
1,415.000 |
12:56:46 |
00491087628TRLO1.1.1 |
|
AQXE |
| 45 |
1,415.000 |
12:57:12 |
00491087729TRLO1.1.1 |
|
AQXE |
| 95 |
1,415.000 |
12:57:12 |
00491087730TRLO1.1.1 |
|
AQXE |
| 5 |
1,415.000 |
12:57:36 |
00491087788TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
12:57:36 |
00491087790TRLO1.1.1 |
|
AQXE |
| 500 |
1,415.000 |
12:57:36 |
00491087789TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:57:36 |
00491087791TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:57:36 |
00491087792TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
12:57:36 |
00491087793TRLO1.1.1 |
|
BATE |
| 86 |
1,415.000 |
12:57:36 |
00491087794TRLO1.1.1 |
|
BATE |
| 16 |
1,416.000 |
12:57:36 |
00491087795TRLO1.1.1 |
|
TRQX |
| 128 |
1,416.000 |
12:57:36 |
00491087796TRLO1.1.1 |
|
TRQX |
| 56 |
1,416.000 |
12:57:36 |
00491087797TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
12:57:36 |
00491087798TRLO1.1.1 |
|
TRQX |
| 9 |
1,416.000 |
12:57:49 |
00491087813TRLO1.1.1 |
|
CHIX |
| 12 |
1,416.000 |
12:57:49 |
00491087814TRLO1.1.1 |
|
CHIX |
| 64 |
1,416.000 |
12:57:54 |
00491087824TRLO1.1.1 |
|
AIMX |
| 386 |
1,416.000 |
12:57:54 |
00491087826TRLO1.1.1 |
|
AIMX |
| 279 |
1,416.000 |
12:57:55 |
00491087828TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
12:57:56 |
00491087830TRLO1.1.1 |
|
BATE |
| 66 |
1,416.000 |
12:57:56 |
00491087831TRLO1.1.1 |
|
AIMX |
| 132 |
1,416.000 |
12:57:56 |
00491087832TRLO1.1.1 |
|
AIMX |
| 590 |
1,416.000 |
12:58:04 |
00491087842TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
12:59:25 |
00491088094TRLO1.1.1 |
|
AQXE |
| 91 |
1,416.000 |
12:59:25 |
00491088096TRLO1.1.1 |
|
TRQX |
| 200 |
1,416.000 |
12:59:25 |
00491088095TRLO1.1.1 |
|
TRQX |
| 152 |
1,416.000 |
13:00:39 |
00491088396TRLO1.1.1 |
|
BATE |
| 116 |
1,416.000 |
13:00:40 |
00491088398TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:02:43 |
00491088796TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
13:03:06 |
00491088920TRLO1.1.1 |
|
CHIX |
| 300 |
1,416.000 |
13:03:06 |
00491088919TRLO1.1.1 |
|
CHIX |
| 5 |
1,416.000 |
13:03:06 |
00491088922TRLO1.1.1 |
|
CHIX |
| 95 |
1,416.000 |
13:03:06 |
00491088923TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:03:06 |
00491088921TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
13:03:06 |
00491088924TRLO1.1.1 |
|
AQXE |
| 100 |
1,416.000 |
13:03:06 |
00491088927TRLO1.1.1 |
|
BATE |
| 400 |
1,416.000 |
13:03:06 |
00491088925TRLO1.1.1 |
|
BATE |
| 762 |
1,416.000 |
13:03:06 |
00491088926TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088928TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088929TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088930TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088931TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088932TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088933TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088934TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088935TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088936TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088937TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088938TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088939TRLO1.1.1 |
|
BATE |
| 100 |
1,416.000 |
13:03:06 |
00491088940TRLO1.1.1 |
|
TRQX |
| 109 |
1,416.000 |
13:03:06 |
00491088942TRLO1.1.1 |
|
TRQX |
| 209 |
1,416.000 |
13:03:06 |
00491088941TRLO1.1.1 |
|
TRQX |
| 360 |
1,416.000 |
13:03:06 |
00491088943TRLO1.1.1 |
|
AIMX |
| 699 |
1,416.000 |
13:03:06 |
00491088944TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088945TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088946TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088947TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088948TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088949TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088950TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088951TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088952TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088953TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088954TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088955TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088956TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088957TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088958TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088959TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088960TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:03:06 |
00491088961TRLO1.1.1 |
|
AIMX |
| 91 |
1,414.000 |
13:03:29 |
00491089001TRLO1.1.1 |
|
TRQX |
| 9 |
1,416.000 |
13:05:36 |
00491089456TRLO1.1.1 |
|
AQXE |
| 91 |
1,416.000 |
13:05:36 |
00491089457TRLO1.1.1 |
|
AQXE |
| 200 |
1,415.000 |
13:06:06 |
00491089537TRLO1.1.1 |
|
CHIX |
| 22 |
1,417.000 |
13:07:20 |
00491089749TRLO1.1.1 |
|
AIMX |
| 270 |
1,417.000 |
13:07:20 |
00491089750TRLO1.1.1 |
|
AIMX |
| 360 |
1,417.000 |
13:07:20 |
00491089751TRLO1.1.1 |
|
AIMX |
| 518 |
1,417.000 |
13:07:20 |
00491089752TRLO1.1.1 |
|
AIMX |
| 147 |
1,417.000 |
13:07:49 |
00491089854TRLO1.1.1 |
|
BATE |
| 253 |
1,417.000 |
13:07:49 |
00491089855TRLO1.1.1 |
|
BATE |
| 300 |
1,417.000 |
13:07:50 |
00491089858TRLO1.1.1 |
|
TRQX |
| 500 |
1,418.000 |
13:10:47 |
00491090636TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:10:47 |
00491090637TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:10:47 |
00491090639TRLO1.1.1 |
|
BATE |
| 200 |
1,418.000 |
13:10:47 |
00491090638TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
13:10:47 |
00491090641TRLO1.1.1 |
|
BATE |
| 300 |
1,418.000 |
13:10:47 |
00491090640TRLO1.1.1 |
|
BATE |
| 90 |
1,418.000 |
13:10:47 |
00491090645TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
13:10:47 |
00491090642TRLO1.1.1 |
|
BATE |
| 122 |
1,418.000 |
13:10:47 |
00491090643TRLO1.1.1 |
|
TRQX |
| 180 |
1,418.000 |
13:10:47 |
00491090644TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:10:47 |
00491090647TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:10:47 |
00491090648TRLO1.1.1 |
|
AIMX |
| 360 |
1,418.000 |
13:10:47 |
00491090646TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:10:47 |
00491090649TRLO1.1.1 |
|
AIMX |
| 200 |
1,418.000 |
13:10:48 |
00491090660TRLO1.1.1 |
|
AQXE |
| 23 |
1,418.000 |
13:10:48 |
00491090661TRLO1.1.1 |
|
TRQX |
| 55 |
1,418.000 |
13:10:48 |
00491090662TRLO1.1.1 |
|
TRQX |
| 1 |
1,418.000 |
13:12:29 |
00491090968TRLO1.1.1 |
|
TRQX |
| 82 |
1,418.000 |
13:12:29 |
00491090967TRLO1.1.1 |
|
TRQX |
| 17 |
1,418.000 |
13:12:29 |
00491090969TRLO1.1.1 |
|
TRQX |
| 300 |
1,418.000 |
13:12:52 |
00491091037TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:15:39 |
00491091613TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
13:15:39 |
00491091614TRLO1.1.1 |
|
BATE |
| 123 |
1,418.000 |
13:15:39 |
00491091612TRLO1.1.1 |
|
CHIX |
| 77 |
1,418.000 |
13:15:39 |
00491091615TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
13:15:39 |
00491091617TRLO1.1.1 |
|
TRQX |
| 360 |
1,418.000 |
13:15:39 |
00491091616TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:15:39 |
00491091618TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:15:39 |
00491091619TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:15:39 |
00491091620TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:15:39 |
00491091621TRLO1.1.1 |
|
AIMX |
| 200 |
1,416.000 |
13:16:56 |
00491092162TRLO1.1.1 |
|
BATE |
| 8 |
1,418.000 |
13:17:38 |
00491092355TRLO1.1.1 |
|
TRQX |
| 92 |
1,418.000 |
13:17:38 |
00491092354TRLO1.1.1 |
|
TRQX |
| 22 |
1,418.000 |
13:17:50 |
00491092399TRLO1.1.1 |
|
AQXE |
| 78 |
1,418.000 |
13:17:50 |
00491092400TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
13:17:55 |
00491092414TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
13:20:03 |
00491092813TRLO1.1.1 |
|
TRQX |
| 235 |
1,417.000 |
13:20:29 |
00491092906TRLO1.1.1 |
|
AIMX |
| 125 |
1,417.000 |
13:21:13 |
00491093100TRLO1.1.1 |
|
AIMX |
| 53 |
1,417.000 |
13:21:13 |
00491093101TRLO1.1.1 |
|
AIMX |
| 117 |
1,417.000 |
13:26:48 |
00491094256TRLO1.1.1 |
|
AQXE |
| 27 |
1,417.000 |
13:30:29 |
00491095257TRLO1.1.1 |
|
AQXE |
| 83 |
1,417.000 |
13:30:29 |
00491095256TRLO1.1.1 |
|
AQXE |
| 247 |
1,417.000 |
13:31:37 |
00491095849TRLO1.1.1 |
|
AIMX |
| 180 |
1,418.000 |
13:31:42 |
00491095862TRLO1.1.1 |
|
AIMX |
| 182 |
1,418.000 |
13:32:05 |
00491096109TRLO1.1.1 |
|
CHIX |
| 400 |
1,418.000 |
13:32:05 |
00491096108TRLO1.1.1 |
|
CHIX |
| 95 |
1,418.000 |
13:32:54 |
00491096510TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
13:32:58 |
00491096518TRLO1.1.1 |
|
AIMX |
| 15 |
1,419.000 |
13:33:03 |
00491096554TRLO1.1.1 |
|
AIMX |
| 345 |
1,419.000 |
13:33:03 |
00491096555TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
13:33:24 |
00491096639TRLO1.1.1 |
|
AIMX |
| 41 |
1,419.000 |
13:33:24 |
00491096640TRLO1.1.1 |
|
AIMX |
| 2084 |
1,419.000 |
13:33:24 |
00491096641TRLO1.1.1 |
|
AIMX |
| 360 |
1,419.000 |
13:33:43 |
00491096710TRLO1.1.1 |
|
AIMX |
| 280 |
1,419.000 |
13:34:51 |
00491097001TRLO1.1.1 |
|
AIMX |
| 80 |
1,419.000 |
13:34:51 |
00491097002TRLO1.1.1 |
|
AIMX |
| 40 |
1,419.000 |
13:36:11 |
00491097432TRLO1.1.1 |
|
AIMX |
| 320 |
1,419.000 |
13:36:11 |
00491097433TRLO1.1.1 |
|
AIMX |
| 3600 |
1,419.000 |
13:36:23 |
00491097485TRLO1.1.1 |
|
BATE |
| 118 |
1,419.000 |
13:36:23 |
00491097486TRLO1.1.1 |
|
CHIX |
| 200 |
1,419.000 |
13:36:23 |
00491097487TRLO1.1.1 |
|
CHIX |
| 81 |
1,419.000 |
13:36:28 |
00491097530TRLO1.1.1 |
|
TRQX |
| 90 |
1,419.000 |
13:36:28 |
00491097532TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
13:36:28 |
00491097531TRLO1.1.1 |
|
TRQX |
| 719 |
1,419.000 |
13:36:28 |
00491097529TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
13:36:32 |
00491097549TRLO1.1.1 |
|
AQXE |
| 173 |
1,418.000 |
13:36:32 |
00491097547TRLO1.1.1 |
|
AQXE |
| 200 |
1,418.000 |
13:36:32 |
00491097550TRLO1.1.1 |
|
AQXE |
| 100 |
1,418.000 |
13:36:33 |
00491097556TRLO1.1.1 |
|
TRQX |
| 53 |
1,419.000 |
13:36:52 |
00491097671TRLO1.1.1 |
|
BATE |
| 128 |
1,419.000 |
13:36:52 |
00491097670TRLO1.1.1 |
|
BATE |
| 219 |
1,419.000 |
13:36:52 |
00491097672TRLO1.1.1 |
|
BATE |
| 30 |
1,418.000 |
13:38:02 |
00491097957TRLO1.1.1 |
|
AIMX |
| 330 |
1,418.000 |
13:38:02 |
00491097956TRLO1.1.1 |
|
AIMX |
| 3 |
1,418.000 |
13:38:09 |
00491097996TRLO1.1.1 |
|
CHIX |
| 128 |
1,419.000 |
13:38:09 |
00491097997TRLO1.1.1 |
|
CHIX |
| 69 |
1,419.000 |
13:38:09 |
00491097998TRLO1.1.1 |
|
CHIX |
| 13 |
1,418.000 |
13:38:14 |
00491098027TRLO1.1.1 |
|
AQXE |
| 87 |
1,418.000 |
13:38:14 |
00491098028TRLO1.1.1 |
|
AQXE |
| 43 |
1,418.000 |
13:38:57 |
00491098282TRLO1.1.1 |
|
TRQX |
| 57 |
1,418.000 |
13:38:57 |
00491098284TRLO1.1.1 |
|
TRQX |
| 137 |
1,418.000 |
13:39:24 |
00491098391TRLO1.1.1 |
|
AIMX |
| 223 |
1,418.000 |
13:39:24 |
00491098392TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
13:40:07 |
00491098562TRLO1.1.1 |
|
AQXE |
| 74 |
1,418.000 |
13:40:29 |
00491098645TRLO1.1.1 |
|
AIMX |
| 98 |
1,418.000 |
13:40:29 |
00491098644TRLO1.1.1 |
|
AIMX |
| 188 |
1,418.000 |
13:40:29 |
00491098646TRLO1.1.1 |
|
AIMX |
| 100 |
1,417.000 |
13:40:29 |
00491098647TRLO1.1.1 |
|
CHIX |
| 78 |
1,417.000 |
13:40:40 |
00491098672TRLO1.1.1 |
|
TRQX |
| 122 |
1,418.000 |
13:40:40 |
00491098674TRLO1.1.1 |
|
TRQX |
| 37 |
1,418.000 |
13:41:23 |
00491098876TRLO1.1.1 |
|
AIMX |
| 53 |
1,418.000 |
13:41:23 |
00491098875TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:41:39 |
00491098932TRLO1.1.1 |
|
AIMX |
| 25 |
1,418.000 |
13:41:52 |
00491098963TRLO1.1.1 |
|
AIMX |
| 65 |
1,418.000 |
13:41:52 |
00491098964TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:41:55 |
00491098981TRLO1.1.1 |
|
BATE |
| 148 |
1,416.000 |
13:41:55 |
00491098982TRLO1.1.1 |
|
BATE |
| 90 |
1,417.000 |
13:41:58 |
00491098991TRLO1.1.1 |
|
AIMX |
| 270 |
1,417.000 |
13:41:58 |
00491098990TRLO1.1.1 |
|
AIMX |
| 16 |
1,417.000 |
13:42:07 |
00491099025TRLO1.1.1 |
|
AQXE |
| 84 |
1,418.000 |
13:42:07 |
00491099026TRLO1.1.1 |
|
AQXE |
| 1 |
1,417.000 |
13:42:36 |
00491099125TRLO1.1.1 |
|
TRQX |
| 128 |
1,417.000 |
13:42:36 |
00491099124TRLO1.1.1 |
|
TRQX |
| 71 |
1,418.000 |
13:42:36 |
00491099126TRLO1.1.1 |
|
TRQX |
| 90 |
1,417.000 |
13:42:50 |
00491099201TRLO1.1.1 |
|
AIMX |
| 270 |
1,417.000 |
13:42:50 |
00491099200TRLO1.1.1 |
|
AIMX |
| 42 |
1,417.000 |
13:42:53 |
00491099228TRLO1.1.1 |
|
CHIX |
| 3 |
1,417.000 |
13:42:53 |
00491099229TRLO1.1.1 |
|
CHIX |
| 155 |
1,417.000 |
13:42:53 |
00491099231TRLO1.1.1 |
|
CHIX |
| 110 |
1,417.000 |
13:43:36 |
00491099448TRLO1.1.1 |
|
AIMX |
| 250 |
1,417.000 |
13:43:36 |
00491099449TRLO1.1.1 |
|
AIMX |
| 22 |
1,417.000 |
13:44:23 |
00491099613TRLO1.1.1 |
|
AQXE |
| 43 |
1,418.000 |
13:44:23 |
00491099614TRLO1.1.1 |
|
AQXE |
| 58 |
1,418.000 |
13:44:23 |
00491099615TRLO1.1.1 |
|
AQXE |
| 77 |
1,418.000 |
13:44:23 |
00491099616TRLO1.1.1 |
|
AQXE |
| 90 |
1,417.000 |
13:44:23 |
00491099618TRLO1.1.1 |
|
AIMX |
| 300 |
1,417.000 |
13:44:27 |
00491099635TRLO1.1.1 |
|
BATE |
| 67 |
1,417.000 |
13:44:28 |
00491099639TRLO1.1.1 |
|
BATE |
| 1385 |
1,417.000 |
13:44:29 |
00491099646TRLO1.1.1 |
|
BATE |
| 78 |
1,418.000 |
13:44:34 |
00491099662TRLO1.1.1 |
|
AIMX |
| 12 |
1,418.000 |
13:44:34 |
00491099663TRLO1.1.1 |
|
AIMX |
| 90 |
1,417.000 |
13:44:54 |
00491099746TRLO1.1.1 |
|
AIMX |
| 270 |
1,417.000 |
13:44:54 |
00491099747TRLO1.1.1 |
|
AIMX |
| 300 |
1,418.000 |
13:44:54 |
00491099751TRLO1.1.1 |
|
BATE |
| 90 |
1,417.000 |
13:45:49 |
00491099973TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
13:45:53 |
00491099997TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:47:02 |
00491100265TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:47:02 |
00491100266TRLO1.1.1 |
|
CHIX |
| 200 |
1,418.000 |
13:47:02 |
00491100267TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
13:47:02 |
00491100268TRLO1.1.1 |
|
CHIX |
| 100 |
1,418.000 |
13:47:02 |
00491100270TRLO1.1.1 |
|
BATE |
| 300 |
1,418.000 |
13:47:02 |
00491100269TRLO1.1.1 |
|
BATE |
| 80 |
1,418.000 |
13:47:02 |
00491100273TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
13:47:02 |
00491100271TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:47:02 |
00491100272TRLO1.1.1 |
|
BATE |
| 10 |
1,418.000 |
13:47:02 |
00491100275TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:47:02 |
00491100274TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:47:02 |
00491100276TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:47:02 |
00491100278TRLO1.1.1 |
|
AIMX |
| 90 |
1,418.000 |
13:47:02 |
00491100279TRLO1.1.1 |
|
AIMX |
| 270 |
1,418.000 |
13:47:02 |
00491100277TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
13:47:02 |
00491100282TRLO1.1.1 |
|
TRQX |
| 100 |
1,418.000 |
13:47:02 |
00491100283TRLO1.1.1 |
|
AQXE |
| 200 |
1,418.000 |
13:47:02 |
00491100280TRLO1.1.1 |
|
TRQX |
| 200 |
1,418.000 |
13:47:02 |
00491100281TRLO1.1.1 |
|
TRQX |
| 100 |
1,417.000 |
13:47:31 |
00491100418TRLO1.1.1 |
|
BATE |
| 100 |
1,418.000 |
13:48:56 |
00491100732TRLO1.1.1 |
|
CHIX |
| 100 |
1,417.000 |
13:49:01 |
00491100758TRLO1.1.1 |
|
BATE |
| 16 |
1,418.000 |
13:49:13 |
00491100788TRLO1.1.1 |
|
AQXE |
| 184 |
1,418.000 |
13:49:13 |
00491100789TRLO1.1.1 |
|
AQXE |
| 200 |
1,417.000 |
13:49:18 |
00491100822TRLO1.1.1 |
|
BATE |
| 10 |
1,418.000 |
13:49:23 |
00491100833TRLO1.1.1 |
|
TRQX |
| 46 |
1,418.000 |
13:49:23 |
00491100835TRLO1.1.1 |
|
TRQX |
| 144 |
1,418.000 |
13:49:23 |
00491100834TRLO1.1.1 |
|
TRQX |
| 630 |
1,416.000 |
13:49:49 |
00491100920TRLO1.1.1 |
|
AIMX |
| 90 |
1,416.000 |
13:49:49 |
00491100922TRLO1.1.1 |
|
AIMX |
| 270 |
1,416.000 |
13:49:49 |
00491100921TRLO1.1.1 |
|
AIMX |
| 128 |
1,416.000 |
13:50:10 |
00491101013TRLO1.1.1 |
|
BATE |
| 172 |
1,417.000 |
13:50:10 |
00491101014TRLO1.1.1 |
|
BATE |
| 79 |
1,416.000 |
13:50:46 |
00491101158TRLO1.1.1 |
|
AIMX |
| 270 |
1,416.000 |
13:50:46 |
00491101157TRLO1.1.1 |
|
AIMX |
| 5 |
1,416.000 |
13:50:46 |
00491101159TRLO1.1.1 |
|
AIMX |
| 6 |
1,416.000 |
13:50:46 |
00491101160TRLO1.1.1 |
|
AIMX |
| 26 |
1,416.000 |
13:50:48 |
00491101161TRLO1.1.1 |
|
BATE |
| 74 |
1,417.000 |
13:50:48 |
00491101162TRLO1.1.1 |
|
BATE |
| 200 |
1,415.000 |
13:50:54 |
00491101292TRLO1.1.1 |
|
CHIX |
| 248 |
1,415.000 |
13:51:11 |
00491101403TRLO1.1.1 |
|
BATE |
| 52 |
1,417.000 |
13:51:11 |
00491101404TRLO1.1.1 |
|
BATE |
| 17 |
1,416.000 |
13:51:21 |
00491101438TRLO1.1.1 |
|
AQXE |
| 22 |
1,416.000 |
13:51:21 |
00491101436TRLO1.1.1 |
|
AQXE |
| 24 |
1,416.000 |
13:51:21 |
00491101437TRLO1.1.1 |
|
AQXE |
| 24 |
1,416.000 |
13:51:21 |
00491101439TRLO1.1.1 |
|
AQXE |
| 13 |
1,417.000 |
13:51:21 |
00491101440TRLO1.1.1 |
|
AQXE |
| 39 |
1,416.000 |
13:51:32 |
00491101480TRLO1.1.1 |
|
AIMX |
| 19 |
1,416.000 |
13:51:32 |
00491101482TRLO1.1.1 |
|
AIMX |
| 32 |
1,416.000 |
13:51:32 |
00491101481TRLO1.1.1 |
|
AIMX |
| 258 |
1,416.000 |
13:51:42 |
00491101519TRLO1.1.1 |
|
AIMX |
| 102 |
1,416.000 |
13:51:42 |
00491101520TRLO1.1.1 |
|
AIMX |
| 100 |
1,416.000 |
13:51:53 |
00491101556TRLO1.1.1 |
|
BATE |
| 4 |
1,416.000 |
13:52:10 |
00491101626TRLO1.1.1 |
|
BATE |
| 296 |
1,416.000 |
13:52:10 |
00491101627TRLO1.1.1 |
|
BATE |
| 104 |
1,416.000 |
13:52:28 |
00491101725TRLO1.1.1 |
|
AIMX |
| 256 |
1,416.000 |
13:52:28 |
00491101726TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
13:52:49 |
00491101791TRLO1.1.1 |
|
CHIX |
| 102 |
1,416.000 |
13:52:55 |
00491101808TRLO1.1.1 |
|
BATE |
| 198 |
1,416.000 |
13:52:55 |
00491101809TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
13:53:37 |
00491102095TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:53:37 |
00491102096TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:53:37 |
00491102097TRLO1.1.1 |
|
AIMX |
| 270 |
1,415.000 |
13:53:37 |
00491102098TRLO1.1.1 |
|
AIMX |
| 142 |
1,417.000 |
13:53:40 |
00491102111TRLO1.1.1 |
|
AQXE |
| 58 |
1,417.000 |
13:53:40 |
00491102112TRLO1.1.1 |
|
AQXE |
| 200 |
1,415.000 |
13:55:08 |
00491102509TRLO1.1.1 |
|
CHIX |
| 33 |
1,416.000 |
13:55:22 |
00491102544TRLO1.1.1 |
|
AQXE |
| 16 |
1,417.000 |
13:55:22 |
00491102545TRLO1.1.1 |
|
AQXE |
| 16 |
1,417.000 |
13:55:22 |
00491102546TRLO1.1.1 |
|
AQXE |
| 35 |
1,417.000 |
13:55:22 |
00491102547TRLO1.1.1 |
|
AQXE |
| 100 |
1,415.000 |
13:56:14 |
00491102793TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102794TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102795TRLO1.1.1 |
|
CHIX |
| 219 |
1,415.000 |
13:56:14 |
00491102796TRLO1.1.1 |
|
BATE |
| 81 |
1,415.000 |
13:56:14 |
00491102797TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102798TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102799TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102800TRLO1.1.1 |
|
BATE |
| 11 |
1,415.000 |
13:56:14 |
00491102803TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102801TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102802TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
13:56:14 |
00491102804TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:56:14 |
00491102805TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:56:14 |
00491102809TRLO1.1.1 |
|
AIMX |
| 200 |
1,415.000 |
13:56:14 |
00491102807TRLO1.1.1 |
|
TRQX |
| 270 |
1,415.000 |
13:56:14 |
00491102808TRLO1.1.1 |
|
AIMX |
| 300 |
1,415.000 |
13:56:14 |
00491102806TRLO1.1.1 |
|
TRQX |
| 90 |
1,415.000 |
13:56:14 |
00491102810TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:56:14 |
00491102811TRLO1.1.1 |
|
AIMX |
| 56 |
1,415.000 |
13:56:14 |
00491102814TRLO1.1.1 |
|
TRQX |
| 90 |
1,415.000 |
13:56:14 |
00491102812TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
13:56:14 |
00491102813TRLO1.1.1 |
|
TRQX |
| 44 |
1,415.000 |
13:56:14 |
00491102817TRLO1.1.1 |
|
TRQX |
| 90 |
1,415.000 |
13:56:14 |
00491102818TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:56:14 |
00491102820TRLO1.1.1 |
|
AIMX |
| 100 |
1,415.000 |
13:56:14 |
00491102815TRLO1.1.1 |
|
TRQX |
| 35 |
1,415.000 |
13:56:14 |
00491102823TRLO1.1.1 |
|
BATE |
| 89 |
1,415.000 |
13:56:14 |
00491102822TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
13:56:14 |
00491102821TRLO1.1.1 |
|
AIMX |
| 65 |
1,415.000 |
13:56:14 |
00491102824TRLO1.1.1 |
|
BATE |
| 100 |
1,415.000 |
13:56:14 |
00491102825TRLO1.1.1 |
|
BATE |
| 26 |
1,416.000 |
13:57:20 |
00491103126TRLO1.1.1 |
|
AQXE |
| 7 |
1,416.000 |
13:57:20 |
00491103128TRLO1.1.1 |
|
AQXE |
| 14 |
1,416.000 |
13:57:20 |
00491103127TRLO1.1.1 |
|
AQXE |
| 21 |
1,416.000 |
13:57:20 |
00491103129TRLO1.1.1 |
|
AQXE |
| 13 |
1,416.000 |
13:57:20 |
00491103130TRLO1.1.1 |
|
AQXE |
| 19 |
1,417.000 |
13:57:20 |
00491103131TRLO1.1.1 |
|
AQXE |
| 180 |
1,415.000 |
13:57:24 |
00491103137TRLO1.1.1 |
|
AIMX |
| 60 |
1,415.000 |
13:57:52 |
00491103250TRLO1.1.1 |
|
BATE |
| 228 |
1,415.000 |
13:57:52 |
00491103249TRLO1.1.1 |
|
BATE |
| 90 |
1,415.000 |
13:57:53 |
00491103252TRLO1.1.1 |
|
AIMX |
| 90 |
1,415.000 |
13:58:09 |
00491103328TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
13:58:09 |
00491103331TRLO1.1.1 |
|
TRQX |
| 200 |
1,414.000 |
13:58:09 |
00491103330TRLO1.1.1 |
|
BATE |
| 72 |
1,415.000 |
13:58:13 |
00491103341TRLO1.1.1 |
|
CHIX |
| 128 |
1,415.000 |
13:58:13 |
00491103340TRLO1.1.1 |
|
CHIX |
| 90 |
1,414.000 |
13:58:25 |
00491103376TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
13:58:40 |
00491103415TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
13:58:56 |
00491103459TRLO1.1.1 |
|
AIMX |
| 16 |
1,415.000 |
13:59:05 |
00491103500TRLO1.1.1 |
|
AQXE |
| 7 |
1,415.000 |
13:59:05 |
00491103502TRLO1.1.1 |
|
AQXE |
| 13 |
1,415.000 |
13:59:05 |
00491103503TRLO1.1.1 |
|
AQXE |
| 19 |
1,415.000 |
13:59:05 |
00491103504TRLO1.1.1 |
|
AQXE |
| 25 |
1,415.000 |
13:59:05 |
00491103501TRLO1.1.1 |
|
AQXE |
| 14 |
1,415.000 |
13:59:05 |
00491103505TRLO1.1.1 |
|
AQXE |
| 6 |
1,417.000 |
13:59:05 |
00491103506TRLO1.1.1 |
|
AQXE |
| 180 |
1,414.000 |
13:59:12 |
00491103526TRLO1.1.1 |
|
AIMX |
| 300 |
1,414.000 |
13:59:39 |
00491103641TRLO1.1.1 |
|
BATE |
| 42 |
1,414.000 |
13:59:42 |
00491103651TRLO1.1.1 |
|
AIMX |
| 48 |
1,414.000 |
13:59:42 |
00491103650TRLO1.1.1 |
|
AIMX |
| 100 |
1,413.000 |
13:59:55 |
00491103708TRLO1.1.1 |
|
CHIX |
| 25 |
1,414.000 |
13:59:59 |
00491103743TRLO1.1.1 |
|
AIMX |
| 155 |
1,414.000 |
13:59:59 |
00491103744TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:00:31 |
00491103929TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:00:38 |
00491103954TRLO1.1.1 |
|
BATE |
| 210 |
1,414.000 |
14:00:38 |
00491103955TRLO1.1.1 |
|
BATE |
| 100 |
1,413.000 |
14:00:41 |
00491103966TRLO1.1.1 |
|
TRQX |
| 200 |
1,413.000 |
14:00:41 |
00491103967TRLO1.1.1 |
|
TRQX |
| 90 |
1,414.000 |
14:00:56 |
00491104095TRLO1.1.1 |
|
AIMX |
| 48 |
1,414.000 |
14:00:58 |
00491104105TRLO1.1.1 |
|
AQXE |
| 52 |
1,414.000 |
14:00:58 |
00491104106TRLO1.1.1 |
|
AQXE |
| 180 |
1,414.000 |
14:01:00 |
00491104119TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:01:29 |
00491104227TRLO1.1.1 |
|
AIMX |
| 30 |
1,414.000 |
14:01:34 |
00491104245TRLO1.1.1 |
|
BATE |
| 170 |
1,414.000 |
14:01:34 |
00491104246TRLO1.1.1 |
|
BATE |
| 90 |
1,414.000 |
14:01:40 |
00491104264TRLO1.1.1 |
|
AIMX |
| 58 |
1,414.000 |
14:01:57 |
00491104350TRLO1.1.1 |
|
AIMX |
| 32 |
1,414.000 |
14:01:57 |
00491104351TRLO1.1.1 |
|
AIMX |
| 78 |
1,413.000 |
14:02:10 |
00491104443TRLO1.1.1 |
|
CHIX |
| 122 |
1,413.000 |
14:02:10 |
00491104444TRLO1.1.1 |
|
CHIX |
| 46 |
1,413.000 |
14:02:14 |
00491104458TRLO1.1.1 |
|
BATE |
| 143 |
1,414.000 |
14:02:14 |
00491104459TRLO1.1.1 |
|
BATE |
| 111 |
1,414.000 |
14:02:14 |
00491104460TRLO1.1.1 |
|
BATE |
| 20 |
1,414.000 |
14:02:16 |
00491104472TRLO1.1.1 |
|
AIMX |
| 70 |
1,414.000 |
14:02:16 |
00491104471TRLO1.1.1 |
|
AIMX |
| 270 |
1,414.000 |
14:02:30 |
00491104514TRLO1.1.1 |
|
AIMX |
| 58 |
1,413.000 |
14:03:10 |
00491104653TRLO1.1.1 |
|
TRQX |
| 122 |
1,413.000 |
14:03:10 |
00491104652TRLO1.1.1 |
|
TRQX |
| 13 |
1,413.000 |
14:03:10 |
00491104654TRLO1.1.1 |
|
TRQX |
| 7 |
1,413.000 |
14:03:10 |
00491104655TRLO1.1.1 |
|
TRQX |
| 109 |
1,413.000 |
14:03:14 |
00491104665TRLO1.1.1 |
|
BATE |
| 17 |
1,414.000 |
14:03:14 |
00491104666TRLO1.1.1 |
|
BATE |
| 74 |
1,414.000 |
14:03:14 |
00491104667TRLO1.1.1 |
|
BATE |
| 19 |
1,414.000 |
14:03:18 |
00491104684TRLO1.1.1 |
|
AQXE |
| 23 |
1,414.000 |
14:03:18 |
00491104683TRLO1.1.1 |
|
AQXE |
| 158 |
1,414.000 |
14:03:18 |
00491104685TRLO1.1.1 |
|
AQXE |
| 9 |
1,413.000 |
14:03:21 |
00491104700TRLO1.1.1 |
|
AIMX |
| 171 |
1,413.000 |
14:03:21 |
00491104699TRLO1.1.1 |
|
AIMX |
| 90 |
1,413.000 |
14:03:40 |
00491104766TRLO1.1.1 |
|
AIMX |
| 105 |
1,414.000 |
14:03:53 |
00491104831TRLO1.1.1 |
|
BATE |
| 95 |
1,414.000 |
14:03:53 |
00491104832TRLO1.1.1 |
|
BATE |
| 30 |
1,413.000 |
14:03:56 |
00491104840TRLO1.1.1 |
|
AIMX |
| 35 |
1,413.000 |
14:03:56 |
00491104839TRLO1.1.1 |
|
AIMX |
| 115 |
1,413.000 |
14:03:56 |
00491104841TRLO1.1.1 |
|
AIMX |
| 90 |
1,413.000 |
14:04:26 |
00491104950TRLO1.1.1 |
|
AIMX |
| 35 |
1,413.000 |
14:04:35 |
00491104983TRLO1.1.1 |
|
BATE |
| 64 |
1,413.000 |
14:04:35 |
00491104984TRLO1.1.1 |
|
BATE |
| 6 |
1,413.000 |
14:04:35 |
00491104986TRLO1.1.1 |
|
BATE |
| 64 |
1,413.000 |
14:04:35 |
00491104985TRLO1.1.1 |
|
BATE |
| 131 |
1,414.000 |
14:04:35 |
00491104987TRLO1.1.1 |
|
BATE |
| 12 |
1,413.000 |
14:04:43 |
00491105003TRLO1.1.1 |
|
AIMX |
| 116 |
1,413.000 |
14:04:43 |
00491105005TRLO1.1.1 |
|
AIMX |
| 142 |
1,413.000 |
14:04:43 |
00491105004TRLO1.1.1 |
|
AIMX |
| 41 |
1,413.000 |
14:05:10 |
00491105129TRLO1.1.1 |
|
AQXE |
| 26 |
1,413.000 |
14:05:10 |
00491105130TRLO1.1.1 |
|
AQXE |
| 15 |
1,414.000 |
14:05:10 |
00491105131TRLO1.1.1 |
|
AQXE |
| 18 |
1,414.000 |
14:05:10 |
00491105132TRLO1.1.1 |
|
AQXE |
| 90 |
1,413.000 |
14:05:16 |
00491105154TRLO1.1.1 |
|
AIMX |
| 16 |
1,413.000 |
14:05:20 |
00491105175TRLO1.1.1 |
|
BATE |
| 84 |
1,414.000 |
14:05:20 |
00491105176TRLO1.1.1 |
|
BATE |
| 90 |
1,413.000 |
14:05:26 |
00491105193TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
14:05:31 |
00491105211TRLO1.1.1 |
|
BATE |
| 180 |
1,413.000 |
14:05:32 |
00491105217TRLO1.1.1 |
|
AIMX |
| 28 |
1,413.000 |
14:05:39 |
00491105239TRLO1.1.1 |
|
TRQX |
| 52 |
1,413.000 |
14:05:39 |
00491105238TRLO1.1.1 |
|
TRQX |
| 90 |
1,413.000 |
14:05:40 |
00491105240TRLO1.1.1 |
|
TRQX |
| 127 |
1,414.000 |
14:05:46 |
00491105262TRLO1.1.1 |
|
BATE |
| 173 |
1,414.000 |
14:05:46 |
00491105261TRLO1.1.1 |
|
BATE |
| 79 |
1,413.000 |
14:05:49 |
00491105276TRLO1.1.1 |
|
AIMX |
| 101 |
1,413.000 |
14:05:49 |
00491105277TRLO1.1.1 |
|
AIMX |
| 27 |
1,413.000 |
14:06:06 |
00491105366TRLO1.1.1 |
|
AIMX |
| 2 |
1,413.000 |
14:06:21 |
00491105401TRLO1.1.1 |
|
BATE |
| 298 |
1,414.000 |
14:06:21 |
00491105402TRLO1.1.1 |
|
BATE |
| 200 |
1,413.000 |
14:06:28 |
00491105420TRLO1.1.1 |
|
CHIX |
| 63 |
1,413.000 |
14:06:28 |
00491105421TRLO1.1.1 |
|
AIMX |
| 270 |
1,413.000 |
14:06:28 |
00491105422TRLO1.1.1 |
|
AIMX |
| 90 |
1,413.000 |
14:06:28 |
00491105423TRLO1.1.1 |
|
AIMX |
| 90 |
1,413.000 |
14:06:28 |
00491105424TRLO1.1.1 |
|
AIMX |
| 90 |
1,413.000 |
14:06:28 |
00491105425TRLO1.1.1 |
|
AIMX |
| 300 |
1,414.000 |
14:07:00 |
00491105552TRLO1.1.1 |
|
BATE |
| 200 |
1,412.000 |
14:07:08 |
00491105581TRLO1.1.1 |
|
CHIX |
| 300 |
1,412.000 |
14:07:08 |
00491105582TRLO1.1.1 |
|
BATE |
| 90 |
1,412.000 |
14:07:08 |
00491105584TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
14:07:08 |
00491105583TRLO1.1.1 |
|
CHIX |
| 17 |
1,412.000 |
14:07:12 |
00491105605TRLO1.1.1 |
|
TRQX |
| 83 |
1,412.000 |
14:07:12 |
00491105607TRLO1.1.1 |
|
TRQX |
| 100 |
1,412.000 |
14:07:12 |
00491105608TRLO1.1.1 |
|
TRQX |
| 130 |
1,412.000 |
14:07:12 |
00491105606TRLO1.1.1 |
|
TRQX |
| 21 |
1,411.000 |
14:07:19 |
00491105636TRLO1.1.1 |
|
AIMX |
| 100 |
1,412.000 |
14:07:31 |
00491105674TRLO1.1.1 |
|
AQXE |
| 879 |
1,414.000 |
14:08:28 |
00491105979TRLO1.1.1 |
|
AIMX |
| 300 |
1,414.000 |
14:08:30 |
00491106028TRLO1.1.1 |
|
BATE |
| 412 |
1,414.000 |
14:08:30 |
00491106029TRLO1.1.1 |
|
BATE |
| 90 |
1,414.000 |
14:08:44 |
00491106160TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:08:55 |
00491106212TRLO1.1.1 |
|
AIMX |
| 100 |
1,414.000 |
14:09:03 |
00491106245TRLO1.1.1 |
|
CHIX |
| 180 |
1,414.000 |
14:09:03 |
00491106246TRLO1.1.1 |
|
AIMX |
| 200 |
1,414.000 |
14:09:03 |
00491106247TRLO1.1.1 |
|
TRQX |
| 90 |
1,414.000 |
14:09:22 |
00491106346TRLO1.1.1 |
|
AIMX |
| 200 |
1,414.000 |
14:09:33 |
00491106402TRLO1.1.1 |
|
BATE |
| 15 |
1,414.000 |
14:09:33 |
00491106403TRLO1.1.1 |
|
BATE |
| 85 |
1,414.000 |
14:09:33 |
00491106404TRLO1.1.1 |
|
BATE |
| 90 |
1,414.000 |
14:09:35 |
00491106414TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:09:44 |
00491106477TRLO1.1.1 |
|
AIMX |
| 18 |
1,414.000 |
14:09:47 |
00491106493TRLO1.1.1 |
|
AQXE |
| 68 |
1,414.000 |
14:09:47 |
00491106494TRLO1.1.1 |
|
AQXE |
| 114 |
1,414.000 |
14:09:47 |
00491106495TRLO1.1.1 |
|
AQXE |
| 5 |
1,414.000 |
14:09:55 |
00491106531TRLO1.1.1 |
|
AIMX |
| 270 |
1,414.000 |
14:09:55 |
00491106530TRLO1.1.1 |
|
AIMX |
| 5 |
1,414.000 |
14:09:55 |
00491106532TRLO1.1.1 |
|
AIMX |
| 80 |
1,414.000 |
14:09:55 |
00491106533TRLO1.1.1 |
|
AIMX |
| 102 |
1,414.000 |
14:10:06 |
00491106619TRLO1.1.1 |
|
BATE |
| 198 |
1,414.000 |
14:10:06 |
00491106620TRLO1.1.1 |
|
BATE |
| 4 |
1,414.000 |
14:10:23 |
00491106691TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:10:23 |
00491106693TRLO1.1.1 |
|
AIMX |
| 266 |
1,414.000 |
14:10:23 |
00491106692TRLO1.1.1 |
|
AIMX |
| 92 |
1,414.000 |
14:10:47 |
00491106786TRLO1.1.1 |
|
BATE |
| 180 |
1,414.000 |
14:11:06 |
00491106882TRLO1.1.1 |
|
AIMX |
| 90 |
1,414.000 |
14:11:14 |
00491106924TRLO1.1.1 |
|
AIMX |
| 400 |
1,416.000 |
14:14:28 |
00491108011TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:14:28 |
00491108013TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:14:28 |
00491108014TRLO1.1.1 |
|
CHIX |
| 200 |
1,416.000 |
14:14:28 |
00491108012TRLO1.1.1 |
|
CHIX |
| 100 |
1,416.000 |
14:14:28 |
00491108015TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
14:14:28 |
00491108016TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
14:14:28 |
00491108018TRLO1.1.1 |
|
TRQX |
| 400 |
1,416.000 |
14:14:28 |
00491108017TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
14:14:28 |
00491108019TRLO1.1.1 |
|
TRQX |
| 100 |
1,416.000 |
14:14:28 |
00491108020TRLO1.1.1 |
|
TRQX |
| 136 |
1,415.000 |
14:15:41 |
00491108448TRLO1.1.1 |
|
AQXE |
| 200 |
1,416.000 |
14:16:22 |
00491108618TRLO1.1.1 |
|
CHIX |
| 450 |
1,417.000 |
14:16:43 |
00491108706TRLO1.1.1 |
|
AIMX |
| 100 |
1,418.000 |
14:16:43 |
00491108708TRLO1.1.1 |
|
AIMX |
| 380 |
1,418.000 |
14:16:43 |
00491108709TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
14:16:52 |
00491108728TRLO1.1.1 |
|
AIMX |
| 180 |
1,419.000 |
14:16:52 |
00491108727TRLO1.1.1 |
|
AIMX |
| 270 |
1,419.000 |
14:16:59 |
00491108747TRLO1.1.1 |
|
AIMX |
| 1680 |
1,419.000 |
14:16:59 |
00491108748TRLO1.1.1 |
|
AIMX |
| 500 |
1,419.000 |
14:17:09 |
00491108819TRLO1.1.1 |
|
BATE |
| 192 |
1,419.000 |
14:17:37 |
00491108944TRLO1.1.1 |
|
TRQX |
| 8 |
1,419.000 |
14:18:07 |
00491109063TRLO1.1.1 |
|
TRQX |
| 168 |
1,419.000 |
14:18:07 |
00491109062TRLO1.1.1 |
|
TRQX |
| 32 |
1,419.000 |
14:18:21 |
00491109160TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:18:21 |
00491109161TRLO1.1.1 |
|
TRQX |
| 270 |
1,419.000 |
14:18:22 |
00491109163TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
14:18:44 |
00491109268TRLO1.1.1 |
|
CHIX |
| 477 |
1,419.000 |
14:20:28 |
00491110001TRLO1.1.1 |
|
BATE |
| 90 |
1,419.000 |
14:20:28 |
00491110004TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:20:28 |
00491110002TRLO1.1.1 |
|
CHIX |
| 180 |
1,419.000 |
14:20:28 |
00491110003TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
14:20:28 |
00491110005TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
14:20:28 |
00491110007TRLO1.1.1 |
|
AIMX |
| 180 |
1,419.000 |
14:20:28 |
00491110006TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
14:20:28 |
00491110008TRLO1.1.1 |
|
AIMX |
| 90 |
1,419.000 |
14:20:28 |
00491110009TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
14:20:28 |
00491110011TRLO1.1.1 |
|
BATE |
| 1831 |
1,419.000 |
14:20:28 |
00491110010TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110012TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110013TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110014TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110015TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110016TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110017TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110018TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110019TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:20:28 |
00491110020TRLO1.1.1 |
|
BATE |
| 13 |
1,421.000 |
14:20:30 |
00491110029TRLO1.1.1 |
|
AQXE |
| 187 |
1,421.000 |
14:20:30 |
00491110030TRLO1.1.1 |
|
AQXE |
| 72 |
1,421.000 |
14:20:30 |
00491110031TRLO1.1.1 |
|
AQXE |
| 208 |
1,421.000 |
14:20:36 |
00491110103TRLO1.1.1 |
|
AQXE |
| 162 |
1,421.000 |
14:20:36 |
00491110104TRLO1.1.1 |
|
AQXE |
| 1 |
1,421.000 |
14:20:37 |
00491110121TRLO1.1.1 |
|
AQXE |
| 219 |
1,421.000 |
14:21:18 |
00491110355TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
14:21:20 |
00491110369TRLO1.1.1 |
|
TRQX |
| 200 |
1,421.000 |
14:21:20 |
00491110370TRLO1.1.1 |
|
TRQX |
| 2 |
1,421.000 |
14:21:27 |
00491110388TRLO1.1.1 |
|
AQXE |
| 90 |
1,421.000 |
14:21:34 |
00491110425TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:21:34 |
00491110424TRLO1.1.1 |
|
AIMX |
| 26 |
1,420.000 |
14:21:34 |
00491110426TRLO1.1.1 |
|
BATE |
| 90 |
1,421.000 |
14:22:39 |
00491110736TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:22:39 |
00491110735TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:22:39 |
00491110737TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:22:39 |
00491110738TRLO1.1.1 |
|
CHIX |
| 143 |
1,421.000 |
14:23:46 |
00491111116TRLO1.1.1 |
|
AIMX |
| 37 |
1,421.000 |
14:23:46 |
00491111117TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:23:46 |
00491111118TRLO1.1.1 |
|
AIMX |
| 102 |
1,421.000 |
14:23:48 |
00491111120TRLO1.1.1 |
|
TRQX |
| 200 |
1,421.000 |
14:24:31 |
00491111358TRLO1.1.1 |
|
AQXE |
| 674 |
1,421.000 |
14:24:31 |
00491111359TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:24:31 |
00491111360TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:24:31 |
00491111363TRLO1.1.1 |
|
BATE |
| 180 |
1,421.000 |
14:24:31 |
00491111361TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:24:31 |
00491111362TRLO1.1.1 |
|
BATE |
| 90 |
1,421.000 |
14:24:47 |
00491111454TRLO1.1.1 |
|
AIMX |
| 38 |
1,421.000 |
14:24:47 |
00491111455TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:24:58 |
00491111483TRLO1.1.1 |
|
CHIX |
| 106 |
1,421.000 |
14:25:01 |
00491111530TRLO1.1.1 |
|
AIMX |
| 36 |
1,421.000 |
14:25:01 |
00491111531TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:25:01 |
00491111532TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:05 |
00491112373TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:29 |
00491112471TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
14:27:38 |
00491112574TRLO1.1.1 |
|
AQXE |
| 100 |
1,421.000 |
14:27:38 |
00491112576TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112577TRLO1.1.1 |
|
AQXE |
| 110 |
1,421.000 |
14:27:38 |
00491112575TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112578TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:27:38 |
00491112579TRLO1.1.1 |
|
CHIX |
| 200 |
1,421.000 |
14:27:38 |
00491112580TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112581TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112583TRLO1.1.1 |
|
BATE |
| 110 |
1,421.000 |
14:27:38 |
00491112582TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112584TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112585TRLO1.1.1 |
|
BATE |
| 100 |
1,421.000 |
14:27:38 |
00491112586TRLO1.1.1 |
|
BATE |
| 90 |
1,421.000 |
14:27:38 |
00491112587TRLO1.1.1 |
|
AIMX |
| 98 |
1,421.000 |
14:27:38 |
00491112588TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:27:38 |
00491112589TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:27:38 |
00491112590TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:27:38 |
00491112591TRLO1.1.1 |
|
TRQX |
| 100 |
1,421.000 |
14:27:38 |
00491112592TRLO1.1.1 |
|
TRQX |
| 270 |
1,421.000 |
14:27:38 |
00491112593TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112594TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112595TRLO1.1.1 |
|
AIMX |
| 270 |
1,421.000 |
14:27:38 |
00491112596TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112597TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112598TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112599TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112600TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112601TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:27:38 |
00491112602TRLO1.1.1 |
|
AIMX |
| 24 |
1,420.000 |
14:27:55 |
00491112717TRLO1.1.1 |
|
AIMX |
| 66 |
1,420.000 |
14:27:55 |
00491112718TRLO1.1.1 |
|
AIMX |
| 38 |
1,420.000 |
14:27:57 |
00491112736TRLO1.1.1 |
|
CHIX |
| 44 |
1,420.000 |
14:28:20 |
00491112880TRLO1.1.1 |
|
BATE |
| 190 |
1,420.000 |
14:28:20 |
00491112879TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:28:21 |
00491112883TRLO1.1.1 |
|
TRQX |
| 25 |
1,420.000 |
14:28:33 |
00491112921TRLO1.1.1 |
|
BATE |
| 270 |
1,420.000 |
14:28:42 |
00491112962TRLO1.1.1 |
|
AIMX |
| 21 |
1,420.000 |
14:29:12 |
00491113131TRLO1.1.1 |
|
BATE |
| 110 |
1,420.000 |
14:29:12 |
00491113132TRLO1.1.1 |
|
BATE |
| 85 |
1,420.000 |
14:29:12 |
00491113134TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:29:12 |
00491113133TRLO1.1.1 |
|
BATE |
| 75 |
1,421.000 |
14:29:14 |
00491113148TRLO1.1.1 |
|
AQXE |
| 180 |
1,421.000 |
14:29:54 |
00491113367TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:29:54 |
00491113366TRLO1.1.1 |
|
CHIX |
| 90 |
1,421.000 |
14:29:54 |
00491113368TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:29:54 |
00491113369TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:29:54 |
00491113370TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:29:54 |
00491113371TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:29:54 |
00491113372TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
14:30:36 |
00491114706TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:30:37 |
00491114712TRLO1.1.1 |
|
TRQX |
| 180 |
1,423.000 |
14:30:50 |
00491114824TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
14:30:50 |
00491114825TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
14:31:12 |
00491115657TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:31:22 |
00491115726TRLO1.1.1 |
|
AQXE |
| 90 |
1,423.000 |
14:31:22 |
00491115727TRLO1.1.1 |
|
AIMX |
| 270 |
1,423.000 |
14:31:27 |
00491115868TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
14:31:27 |
00491115869TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:32:14 |
00491116483TRLO1.1.1 |
|
CHIX |
| 180 |
1,423.000 |
14:32:20 |
00491116539TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
14:32:20 |
00491116540TRLO1.1.1 |
|
AIMX |
| 91 |
1,422.000 |
14:32:32 |
00491116594TRLO1.1.1 |
|
BATE |
| 162 |
1,422.000 |
14:32:32 |
00491116593TRLO1.1.1 |
|
CHIX |
| 200 |
1,423.000 |
14:32:37 |
00491116642TRLO1.1.1 |
|
TRQX |
| 90 |
1,423.000 |
14:32:45 |
00491116704TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
14:32:45 |
00491116705TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
14:33:11 |
00491116911TRLO1.1.1 |
|
AQXE |
| 90 |
1,423.000 |
14:33:12 |
00491116918TRLO1.1.1 |
|
AIMX |
| 270 |
1,423.000 |
14:33:16 |
00491116934TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
14:33:16 |
00491116935TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:33:50 |
00491117368TRLO1.1.1 |
|
TRQX |
| 90 |
1,423.000 |
14:34:06 |
00491117486TRLO1.1.1 |
|
AIMX |
| 270 |
1,423.000 |
14:34:11 |
00491117535TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
14:34:11 |
00491117536TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:34:25 |
00491117606TRLO1.1.1 |
|
CHIX |
| 90 |
1,423.000 |
14:35:00 |
00491117824TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:35:05 |
00491117910TRLO1.1.1 |
|
TRQX |
| 180 |
1,423.000 |
14:35:05 |
00491117912TRLO1.1.1 |
|
AIMX |
| 270 |
1,423.000 |
14:35:05 |
00491117911TRLO1.1.1 |
|
AIMX |
| 75 |
1,423.000 |
14:35:19 |
00491118073TRLO1.1.1 |
|
AQXE |
| 25 |
1,423.000 |
14:35:19 |
00491118074TRLO1.1.1 |
|
AQXE |
| 37 |
1,422.000 |
14:36:06 |
00491118356TRLO1.1.1 |
|
AIMX |
| 53 |
1,422.000 |
14:36:06 |
00491118355TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:36:06 |
00491118357TRLO1.1.1 |
|
AIMX |
| 36 |
1,422.000 |
14:36:06 |
00491118358TRLO1.1.1 |
|
TRQX |
| 172 |
1,422.000 |
14:36:13 |
00491118410TRLO1.1.1 |
|
BATE |
| 45 |
1,422.000 |
14:36:16 |
00491118430TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:36:16 |
00491118429TRLO1.1.1 |
|
BATE |
| 352 |
1,422.000 |
14:36:16 |
00491118428TRLO1.1.1 |
|
BATE |
| 11 |
1,422.000 |
14:36:16 |
00491118431TRLO1.1.1 |
|
TRQX |
| 64 |
1,422.000 |
14:36:16 |
00491118432TRLO1.1.1 |
|
TRQX |
| 189 |
1,422.000 |
14:36:16 |
00491118433TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:36:16 |
00491118434TRLO1.1.1 |
|
TRQX |
| 64 |
1,423.000 |
14:36:17 |
00491118436TRLO1.1.1 |
|
CHIX |
| 119 |
1,423.000 |
14:36:17 |
00491118435TRLO1.1.1 |
|
CHIX |
| 17 |
1,423.000 |
14:36:17 |
00491118437TRLO1.1.1 |
|
CHIX |
| 19 |
1,422.000 |
14:36:41 |
00491118615TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:36:41 |
00491118614TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:36:41 |
00491118617TRLO1.1.1 |
|
AIMX |
| 161 |
1,422.000 |
14:36:41 |
00491118616TRLO1.1.1 |
|
AIMX |
| 55 |
1,422.000 |
14:36:41 |
00491118618TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118619TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118620TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118621TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118622TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118623TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118624TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118625TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118626TRLO1.1.1 |
|
BATE |
| 90 |
1,422.000 |
14:36:41 |
00491118629TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118627TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118628TRLO1.1.1 |
|
BATE |
| 10 |
1,422.000 |
14:36:41 |
00491118631TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118630TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118632TRLO1.1.1 |
|
BATE |
| 65 |
1,422.000 |
14:36:41 |
00491118636TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118633TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118634TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118635TRLO1.1.1 |
|
BATE |
| 35 |
1,422.000 |
14:36:41 |
00491118637TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118638TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118639TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118640TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118641TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118642TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118643TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:36:41 |
00491118644TRLO1.1.1 |
|
BATE |
| 300 |
1,422.000 |
14:36:41 |
00491118645TRLO1.1.1 |
|
BATE |
| 16 |
1,422.000 |
14:37:18 |
00491118933TRLO1.1.1 |
|
AQXE |
| 82 |
1,422.000 |
14:37:18 |
00491118934TRLO1.1.1 |
|
AQXE |
| 101 |
1,422.000 |
14:37:18 |
00491118935TRLO1.1.1 |
|
AQXE |
| 1 |
1,423.000 |
14:37:18 |
00491118936TRLO1.1.1 |
|
AQXE |
| 90 |
1,422.000 |
14:37:40 |
00491119032TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:37:58 |
00491119121TRLO1.1.1 |
|
AIMX |
| 180 |
1,422.000 |
14:37:58 |
00491119120TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:38:44 |
00491119447TRLO1.1.1 |
|
CHIX |
| 100 |
1,422.000 |
14:38:44 |
00491119449TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:38:44 |
00491119448TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:38:44 |
00491119451TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:38:44 |
00491119450TRLO1.1.1 |
|
BATE |
| 28 |
1,422.000 |
14:38:44 |
00491119452TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:38:44 |
00491119453TRLO1.1.1 |
|
AIMX |
| 152 |
1,422.000 |
14:38:44 |
00491119454TRLO1.1.1 |
|
AIMX |
| 180 |
1,422.000 |
14:38:44 |
00491119455TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:38:44 |
00491119457TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:38:44 |
00491119456TRLO1.1.1 |
|
TRQX |
| 90 |
1,422.000 |
14:39:40 |
00491119889TRLO1.1.1 |
|
AIMX |
| 19 |
1,423.000 |
14:39:46 |
00491119942TRLO1.1.1 |
|
AQXE |
| 22 |
1,423.000 |
14:39:46 |
00491119944TRLO1.1.1 |
|
AQXE |
| 42 |
1,423.000 |
14:39:46 |
00491119943TRLO1.1.1 |
|
AQXE |
| 17 |
1,423.000 |
14:39:46 |
00491119945TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:39:47 |
00491119962TRLO1.1.1 |
|
CHIX |
| 90 |
1,422.000 |
14:39:55 |
00491120019TRLO1.1.1 |
|
AIMX |
| 90 |
1,422.000 |
14:40:10 |
00491120121TRLO1.1.1 |
|
AIMX |
| 4 |
1,422.000 |
14:40:13 |
00491120158TRLO1.1.1 |
|
BATE |
| 96 |
1,422.000 |
14:40:13 |
00491120159TRLO1.1.1 |
|
BATE |
| 73 |
1,422.000 |
14:40:13 |
00491120162TRLO1.1.1 |
|
BATE |
| 127 |
1,422.000 |
14:40:13 |
00491120161TRLO1.1.1 |
|
BATE |
| 146 |
1,422.000 |
14:40:13 |
00491120160TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:41:43 |
00491120956TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:41:43 |
00491120957TRLO1.1.1 |
|
TRQX |
| 160 |
1,422.000 |
14:41:43 |
00491120955TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
14:41:57 |
00491121061TRLO1.1.1 |
|
AQXE |
| 137 |
1,423.000 |
14:42:32 |
00491121354TRLO1.1.1 |
|
AIMX |
| 43 |
1,423.000 |
14:42:32 |
00491121355TRLO1.1.1 |
|
AIMX |
| 69 |
1,423.000 |
14:42:32 |
00491121358TRLO1.1.1 |
|
BATE |
| 131 |
1,423.000 |
14:42:32 |
00491121359TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:42:32 |
00491121360TRLO1.1.1 |
|
BATE |
| 100 |
1,423.000 |
14:42:36 |
00491121386TRLO1.1.1 |
|
CHIX |
| 100 |
1,423.000 |
14:42:36 |
00491121387TRLO1.1.1 |
|
CHIX |
| 200 |
1,423.000 |
14:42:37 |
00491121400TRLO1.1.1 |
|
BATE |
| 354 |
1,423.000 |
14:42:37 |
00491121401TRLO1.1.1 |
|
BATE |
| 90 |
1,423.000 |
14:42:40 |
00491121411TRLO1.1.1 |
|
AIMX |
| 740 |
1,423.000 |
14:42:44 |
00491121438TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
14:43:17 |
00491121592TRLO1.1.1 |
|
AIMX |
| 14 |
1,422.000 |
14:43:19 |
00491121602TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:43:19 |
00491121603TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:43:24 |
00491121628TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:43:24 |
00491121629TRLO1.1.1 |
|
CHIX |
| 100 |
1,422.000 |
14:43:24 |
00491121630TRLO1.1.1 |
|
CHIX |
| 100 |
1,422.000 |
14:43:24 |
00491121632TRLO1.1.1 |
|
AQXE |
| 125 |
1,422.000 |
14:43:24 |
00491121631TRLO1.1.1 |
|
AQXE |
| 86 |
1,422.000 |
14:43:24 |
00491121638TRLO1.1.1 |
|
TRQX |
| 90 |
1,422.000 |
14:43:33 |
00491121713TRLO1.1.1 |
|
AIMX |
| 70 |
1,421.000 |
14:43:36 |
00491121726TRLO1.1.1 |
|
AIMX |
| 52 |
1,421.000 |
14:44:06 |
00491121948TRLO1.1.1 |
|
AIMX |
| 110 |
1,421.000 |
14:44:06 |
00491121946TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:44:06 |
00491121947TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:44:26 |
00491122053TRLO1.1.1 |
|
BATE |
| 47 |
1,421.000 |
14:44:37 |
00491122123TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:44:40 |
00491122142TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:45:00 |
00491122271TRLO1.1.1 |
|
BATE |
| 11 |
1,421.000 |
14:45:12 |
00491122359TRLO1.1.1 |
|
AIMX |
| 103 |
1,421.000 |
14:45:12 |
00491122358TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
14:45:17 |
00491122406TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:45:21 |
00491122435TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:45:29 |
00491122478TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:45:38 |
00491122569TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:45:48 |
00491122656TRLO1.1.1 |
|
CHIX |
| 100 |
1,422.000 |
14:46:00 |
00491122726TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:46:33 |
00491122905TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:46:33 |
00491122906TRLO1.1.1 |
|
BATE |
| 63 |
1,422.000 |
14:46:33 |
00491122907TRLO1.1.1 |
|
BATE |
| 137 |
1,422.000 |
14:46:33 |
00491122908TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:47:12 |
00491123275TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
14:47:46 |
00491123530TRLO1.1.1 |
|
CHIX |
| 100 |
1,422.000 |
14:47:47 |
00491123543TRLO1.1.1 |
|
AQXE |
| 100 |
1,422.000 |
14:47:56 |
00491123604TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:48:16 |
00491123763TRLO1.1.1 |
|
BATE |
| 200 |
1,422.000 |
14:48:47 |
00491124032TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
14:49:07 |
00491124266TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
14:49:18 |
00491124336TRLO1.1.1 |
|
BATE |
| 80 |
1,421.000 |
14:49:23 |
00491124370TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:49:23 |
00491124372TRLO1.1.1 |
|
CHIX |
| 100 |
1,421.000 |
14:49:23 |
00491124373TRLO1.1.1 |
|
TRQX |
| 120 |
1,421.000 |
14:49:23 |
00491124371TRLO1.1.1 |
|
CHIX |
| 57 |
1,421.000 |
14:49:23 |
00491124375TRLO1.1.1 |
|
AIMX |
| 70 |
1,421.000 |
14:49:23 |
00491124377TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124376TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124378TRLO1.1.1 |
|
AIMX |
| 100 |
1,421.000 |
14:49:23 |
00491124374TRLO1.1.1 |
|
TRQX |
| 77 |
1,421.000 |
14:49:23 |
00491124380TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124379TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124381TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124382TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124383TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124384TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124385TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124386TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124387TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124388TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124389TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124390TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124391TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124392TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124393TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124394TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:49:23 |
00491124395TRLO1.1.1 |
|
AIMX |
| 32 |
1,421.000 |
14:49:43 |
00491124527TRLO1.1.1 |
|
AQXE |
| 13 |
1,421.000 |
14:49:43 |
00491124528TRLO1.1.1 |
|
AQXE |
| 51 |
1,421.000 |
14:49:43 |
00491124529TRLO1.1.1 |
|
AQXE |
| 16 |
1,422.000 |
14:49:43 |
00491124530TRLO1.1.1 |
|
AQXE |
| 88 |
1,422.000 |
14:49:43 |
00491124531TRLO1.1.1 |
|
AQXE |
| 200 |
1,421.000 |
14:50:05 |
00491124748TRLO1.1.1 |
|
BATE |
| 90 |
1,421.000 |
14:50:12 |
00491124811TRLO1.1.1 |
|
AIMX |
| 180 |
1,421.000 |
14:50:12 |
00491124810TRLO1.1.1 |
|
AIMX |
| 200 |
1,421.000 |
14:50:33 |
00491124980TRLO1.1.1 |
|
BATE |
| 180 |
1,421.000 |
14:50:44 |
00491125051TRLO1.1.1 |
|
AIMX |
| 90 |
1,421.000 |
14:50:44 |
00491125052TRLO1.1.1 |
|
AIMX |
| 69 |
1,421.000 |
14:51:00 |
00491125157TRLO1.1.1 |
|
BATE |
| 131 |
1,421.000 |
14:51:00 |
00491125156TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:51:08 |
00491125262TRLO1.1.1 |
|
CHIX |
| 83 |
1,420.000 |
14:51:18 |
00491125351TRLO1.1.1 |
|
TRQX |
| 97 |
1,420.000 |
14:51:18 |
00491125352TRLO1.1.1 |
|
TRQX |
| 20 |
1,421.000 |
14:51:18 |
00491125354TRLO1.1.1 |
|
TRQX |
| 180 |
1,420.000 |
14:51:26 |
00491125427TRLO1.1.1 |
|
AIMX |
| 303 |
1,420.000 |
14:51:26 |
00491125428TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:51:30 |
00491125462TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:51:41 |
00491125544TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:51:41 |
00491125545TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:51:45 |
00491125585TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:52:03 |
00491125769TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:52:18 |
00491125876TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
14:52:21 |
00491125886TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:52:31 |
00491125937TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:52:32 |
00491125945TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
14:52:45 |
00491126047TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:52:53 |
00491126089TRLO1.1.1 |
|
CHIX |
| 90 |
1,420.000 |
14:52:54 |
00491126099TRLO1.1.1 |
|
AIMX |
| 200 |
1,420.000 |
14:52:57 |
00491126158TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
14:53:07 |
00491126217TRLO1.1.1 |
|
AIMX |
| 11 |
1,420.000 |
14:53:20 |
00491126341TRLO1.1.1 |
|
AIMX |
| 16 |
1,420.000 |
14:53:20 |
00491126342TRLO1.1.1 |
|
AIMX |
| 16 |
1,420.000 |
14:53:20 |
00491126343TRLO1.1.1 |
|
AIMX |
| 47 |
1,420.000 |
14:53:20 |
00491126344TRLO1.1.1 |
|
AIMX |
| 16 |
1,420.000 |
14:53:24 |
00491126362TRLO1.1.1 |
|
BATE |
| 184 |
1,420.000 |
14:53:24 |
00491126361TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
14:53:36 |
00491126417TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:53:38 |
00491126430TRLO1.1.1 |
|
AQXE |
| 100 |
1,419.000 |
14:53:38 |
00491126432TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
14:53:38 |
00491126431TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:53:38 |
00491126433TRLO1.1.1 |
|
CHIX |
| 100 |
1,419.000 |
14:53:38 |
00491126434TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:53:38 |
00491126437TRLO1.1.1 |
|
TRQX |
| 180 |
1,419.000 |
14:53:38 |
00491126435TRLO1.1.1 |
|
AIMX |
| 180 |
1,419.000 |
14:53:38 |
00491126436TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:53:38 |
00491126438TRLO1.1.1 |
|
TRQX |
| 100 |
1,419.000 |
14:53:38 |
00491126439TRLO1.1.1 |
|
TRQX |
| 90 |
1,419.000 |
14:54:32 |
00491126832TRLO1.1.1 |
|
AIMX |
| 180 |
1,419.000 |
14:54:41 |
00491126866TRLO1.1.1 |
|
AIMX |
| 270 |
1,419.000 |
14:54:41 |
00491126867TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
14:54:58 |
00491127043TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:55:12 |
00491127245TRLO1.1.1 |
|
BATE |
| 200 |
1,419.000 |
14:55:17 |
00491127282TRLO1.1.1 |
|
BATE |
| 300 |
1,419.000 |
14:55:17 |
00491127287TRLO1.1.1 |
|
BATE |
| 100 |
1,419.000 |
14:55:25 |
00491127353TRLO1.1.1 |
|
TRQX |
| 90 |
1,419.000 |
14:55:26 |
00491127365TRLO1.1.1 |
|
AIMX |
| 88 |
1,419.000 |
14:55:34 |
00491127484TRLO1.1.1 |
|
AIMX |
| 200 |
1,419.000 |
14:56:00 |
00491127677TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
14:57:00 |
00491128261TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
14:57:00 |
00491128260TRLO1.1.1 |
|
BATE |
| 500 |
1,420.000 |
14:57:00 |
00491128259TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:57:00 |
00491128262TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
14:57:00 |
00491128263TRLO1.1.1 |
|
BATE |
| 232 |
1,420.000 |
14:57:00 |
00491128264TRLO1.1.1 |
|
TRQX |
| 902 |
1,420.000 |
14:57:00 |
00491128265TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:57:00 |
00491128266TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:57:00 |
00491128267TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:57:00 |
00491128268TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:57:00 |
00491128269TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
14:57:00 |
00491128270TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
14:57:00 |
00491128271TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
14:57:00 |
00491128273TRLO1.1.1 |
|
AQXE |
| 168 |
1,420.000 |
14:57:00 |
00491128272TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
14:57:00 |
00491128274TRLO1.1.1 |
|
AQXE |
| 200 |
1,420.000 |
14:57:00 |
00491128275TRLO1.1.1 |
|
AQXE |
| 200 |
1,420.000 |
14:57:44 |
00491128620TRLO1.1.1 |
|
CHIX |
| 300 |
1,420.000 |
14:58:56 |
00491129399TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
14:59:24 |
00491129729TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:59:53 |
00491130041TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
14:59:53 |
00491130042TRLO1.1.1 |
|
AQXE |
| 169 |
1,420.000 |
14:59:53 |
00491130043TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136818TRLO1.1.1 |
|
AQXE |
| 100 |
1,420.000 |
15:02:33 |
00491136819TRLO1.1.1 |
|
AQXE |
| 31 |
1,420.000 |
15:02:33 |
00491136820TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136822TRLO1.1.1 |
|
BATE |
| 200 |
1,420.000 |
15:02:33 |
00491136821TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136824TRLO1.1.1 |
|
CHIX |
| 300 |
1,420.000 |
15:02:33 |
00491136823TRLO1.1.1 |
|
CHIX |
| 90 |
1,420.000 |
15:02:33 |
00491136827TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136825TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
15:02:33 |
00491136826TRLO1.1.1 |
|
CHIX |
| 100 |
1,420.000 |
15:02:33 |
00491136828TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136829TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136830TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136831TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
15:02:33 |
00491136833TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136832TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136834TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136835TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136836TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136837TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136838TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136839TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136840TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136841TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136842TRLO1.1.1 |
|
BATE |
| 270 |
1,420.000 |
15:02:33 |
00491136843TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136846TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136847TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136845TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136848TRLO1.1.1 |
|
BATE |
| 180 |
1,420.000 |
15:02:33 |
00491136844TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136849TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136850TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136851TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136852TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136853TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136854TRLO1.1.1 |
|
BATE |
| 90 |
1,420.000 |
15:02:33 |
00491136856TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136857TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136858TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136855TRLO1.1.1 |
|
BATE |
| 100 |
1,420.000 |
15:02:33 |
00491136860TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
15:02:33 |
00491136862TRLO1.1.1 |
|
TRQX |
| 200 |
1,420.000 |
15:02:33 |
00491136861TRLO1.1.1 |
|
TRQX |
| 300 |
1,420.000 |
15:02:33 |
00491136859TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
15:02:33 |
00491136863TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
15:02:33 |
00491136864TRLO1.1.1 |
|
TRQX |
| 100 |
1,420.000 |
15:02:33 |
00491136865TRLO1.1.1 |
|
TRQX |
| 65 |
1,420.000 |
15:02:33 |
00491136869TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136867TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136868TRLO1.1.1 |
|
AIMX |
| 100 |
1,420.000 |
15:02:33 |
00491136866TRLO1.1.1 |
|
TRQX |
| 25 |
1,420.000 |
15:02:33 |
00491136871TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:33 |
00491136870TRLO1.1.1 |
|
AIMX |
| 158 |
1,420.000 |
15:02:33 |
00491136872TRLO1.1.1 |
|
AIMX |
| 22 |
1,420.000 |
15:02:34 |
00491136875TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136873TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136874TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136876TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136877TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136878TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136879TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136880TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136881TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136882TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136883TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136884TRLO1.1.1 |
|
AIMX |
| 90 |
1,420.000 |
15:02:34 |
00491136885TRLO1.1.1 |
|
AIMX |
| 330 |
1,420.000 |
15:02:34 |
00491136886TRLO1.1.1 |
|
AIMX |
| 570 |
1,420.000 |
15:02:34 |
00491136887TRLO1.1.1 |
|
AIMX |
| 100 |
1,419.000 |
15:02:58 |
00491137349TRLO1.1.1 |
|
BATE |
| 14 |
1,419.000 |
15:03:01 |
00491137422TRLO1.1.1 |
|
AIMX |
| 166 |
1,419.000 |
15:03:01 |
00491137420TRLO1.1.1 |
|
AIMX |
| 116 |
1,420.000 |
15:03:21 |
00491137732TRLO1.1.1 |
|
AIMX |
| 47 |
1,423.000 |
15:05:15 |
00491139937TRLO1.1.1 |
|
AIMX |
| 43 |
1,423.000 |
15:05:15 |
00491139940TRLO1.1.1 |
|
AIMX |
| 180 |
1,423.000 |
15:05:15 |
00491139968TRLO1.1.1 |
|
AIMX |
| 79 |
1,423.000 |
15:05:15 |
00491139970TRLO1.1.1 |
|
AIMX |
| 1065 |
1,423.000 |
15:05:15 |
00491139977TRLO1.1.1 |
|
AIMX |
| 200 |
1,423.000 |
15:05:20 |
00491140030TRLO1.1.1 |
|
AQXE |
| 90 |
1,423.000 |
15:06:20 |
00491140782TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
15:06:20 |
00491140783TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
15:06:37 |
00491140915TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
15:06:48 |
00491140994TRLO1.1.1 |
|
AIMX |
| 30 |
1,423.000 |
15:07:00 |
00491141309TRLO1.1.1 |
|
AIMX |
| 60 |
1,423.000 |
15:07:00 |
00491141310TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
15:07:11 |
00491141414TRLO1.1.1 |
|
AIMX |
| 80 |
1,423.000 |
15:07:11 |
00491141415TRLO1.1.1 |
|
AIMX |
| 10 |
1,423.000 |
15:07:11 |
00491141416TRLO1.1.1 |
|
AIMX |
| 100 |
1,423.000 |
15:07:31 |
00491141567TRLO1.1.1 |
|
AQXE |
| 90 |
1,423.000 |
15:07:32 |
00491141587TRLO1.1.1 |
|
AIMX |
| 400 |
1,422.000 |
15:07:46 |
00491141696TRLO1.1.1 |
|
CHIX |
| 800 |
1,422.000 |
15:07:46 |
00491141697TRLO1.1.1 |
|
BATE |
| 38 |
1,422.000 |
15:07:46 |
00491141700TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141699TRLO1.1.1 |
|
CHIX |
| 200 |
1,422.000 |
15:07:46 |
00491141698TRLO1.1.1 |
|
CHIX |
| 62 |
1,422.000 |
15:07:46 |
00491141702TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141703TRLO1.1.1 |
|
BATE |
| 180 |
1,422.000 |
15:07:46 |
00491141701TRLO1.1.1 |
|
AIMX |
| 100 |
1,422.000 |
15:07:46 |
00491141704TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141705TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141706TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141707TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141708TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141709TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141710TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141711TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141712TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141713TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141714TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141715TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141716TRLO1.1.1 |
|
BATE |
| 100 |
1,422.000 |
15:07:46 |
00491141717TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
15:07:46 |
00491141719TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
15:07:46 |
00491141720TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
15:07:46 |
00491141721TRLO1.1.1 |
|
TRQX |
| 200 |
1,422.000 |
15:07:46 |
00491141718TRLO1.1.1 |
|
TRQX |
| 100 |
1,422.000 |
15:07:46 |
00491141722TRLO1.1.1 |
|
TRQX |
| 8 |
1,423.000 |
15:07:46 |
00491141724TRLO1.1.1 |
|
AIMX |
| 82 |
1,423.000 |
15:07:46 |
00491141723TRLO1.1.1 |
|
AIMX |
| 90 |
1,423.000 |
15:08:18 |
00491141929TRLO1.1.1 |
|
AIMX |
| 118 |
1,424.000 |
15:09:06 |
00491142448TRLO1.1.1 |
|
AIMX |
| 422 |
1,424.000 |
15:09:06 |
00491142447TRLO1.1.1 |
|
AIMX |
| 180 |
1,425.000 |
15:10:07 |
00491143174TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:10:10 |
00491143201TRLO1.1.1 |
|
TRQX |
| 180 |
1,425.000 |
15:10:11 |
00491143209TRLO1.1.1 |
|
AIMX |
| 1300 |
1,426.000 |
15:11:38 |
00491144043TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:11:38 |
00491144044TRLO1.1.1 |
|
CHIX |
| 100 |
1,426.000 |
15:11:38 |
00491144045TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:11:38 |
00491144046TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:11:38 |
00491144047TRLO1.1.1 |
|
CHIX |
| 100 |
1,426.000 |
15:11:38 |
00491144048TRLO1.1.1 |
|
CHIX |
| 90 |
1,426.000 |
15:11:38 |
00491144050TRLO1.1.1 |
|
AIMX |
| 132 |
1,426.000 |
15:11:38 |
00491144051TRLO1.1.1 |
|
AIMX |
| 180 |
1,426.000 |
15:11:38 |
00491144049TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:11:38 |
00491144053TRLO1.1.1 |
|
AIMX |
| 498 |
1,426.000 |
15:11:38 |
00491144052TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:11:38 |
00491144054TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:12:02 |
00491144242TRLO1.1.1 |
|
TRQX |
| 200 |
1,426.000 |
15:12:30 |
00491144583TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:12:44 |
00491144678TRLO1.1.1 |
|
CHIX |
| 75 |
1,425.000 |
15:12:44 |
00491144679TRLO1.1.1 |
|
BATE |
| 200 |
1,425.000 |
15:12:44 |
00491144681TRLO1.1.1 |
|
BATE |
| 200 |
1,425.000 |
15:12:44 |
00491144682TRLO1.1.1 |
|
AQXE |
| 180 |
1,426.000 |
15:12:44 |
00491144680TRLO1.1.1 |
|
AIMX |
| 25 |
1,425.000 |
15:12:44 |
00491144684TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:12:44 |
00491144685TRLO1.1.1 |
|
AQXE |
| 200 |
1,425.000 |
15:12:44 |
00491144683TRLO1.1.1 |
|
AQXE |
| 90 |
1,424.000 |
15:12:44 |
00491144687TRLO1.1.1 |
|
AIMX |
| 90 |
1,424.000 |
15:12:44 |
00491144688TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:12:44 |
00491144686TRLO1.1.1 |
|
AQXE |
| 90 |
1,424.000 |
15:12:44 |
00491144689TRLO1.1.1 |
|
AIMX |
| 83 |
1,425.000 |
15:12:44 |
00491144690TRLO1.1.1 |
|
AIMX |
| 7 |
1,426.000 |
15:12:44 |
00491144691TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:13:38 |
00491145211TRLO1.1.1 |
|
TRQX |
| 180 |
1,426.000 |
15:13:39 |
00491145227TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:13:49 |
00491145341TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:13:49 |
00491145342TRLO1.1.1 |
|
BATE |
| 25 |
1,426.000 |
15:14:00 |
00491145475TRLO1.1.1 |
|
AIMX |
| 73 |
1,426.000 |
15:14:00 |
00491145473TRLO1.1.1 |
|
AIMX |
| 82 |
1,426.000 |
15:14:00 |
00491145474TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:14:16 |
00491145660TRLO1.1.1 |
|
BATE |
| 180 |
1,426.000 |
15:14:20 |
00491145737TRLO1.1.1 |
|
AIMX |
| 200 |
1,425.000 |
15:14:21 |
00491145741TRLO1.1.1 |
|
BATE |
| 300 |
1,425.000 |
15:14:21 |
00491145744TRLO1.1.1 |
|
BATE |
| 18 |
1,425.000 |
15:14:43 |
00491146243TRLO1.1.1 |
|
AQXE |
| 82 |
1,425.000 |
15:14:43 |
00491146244TRLO1.1.1 |
|
AQXE |
| 61 |
1,425.000 |
15:14:48 |
00491146290TRLO1.1.1 |
|
TRQX |
| 54 |
1,426.000 |
15:14:48 |
00491146291TRLO1.1.1 |
|
TRQX |
| 85 |
1,426.000 |
15:14:48 |
00491146292TRLO1.1.1 |
|
TRQX |
| 24 |
1,425.000 |
15:14:50 |
00491146305TRLO1.1.1 |
|
CHIX |
| 76 |
1,425.000 |
15:14:50 |
00491146306TRLO1.1.1 |
|
CHIX |
| 25 |
1,425.000 |
15:15:52 |
00491147406TRLO1.1.1 |
|
TRQX |
| 59 |
1,425.000 |
15:15:52 |
00491147405TRLO1.1.1 |
|
TRQX |
| 32 |
1,426.000 |
15:15:52 |
00491147407TRLO1.1.1 |
|
TRQX |
| 4 |
1,426.000 |
15:15:52 |
00491147408TRLO1.1.1 |
|
TRQX |
| 80 |
1,426.000 |
15:15:52 |
00491147409TRLO1.1.1 |
|
TRQX |
| 200 |
1,425.000 |
15:15:56 |
00491147474TRLO1.1.1 |
|
BATE |
| 180 |
1,425.000 |
15:15:57 |
00491147485TRLO1.1.1 |
|
AIMX |
| 600 |
1,425.000 |
15:15:57 |
00491147487TRLO1.1.1 |
|
AIMX |
| 480 |
1,425.000 |
15:15:59 |
00491147507TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:16:03 |
00491147538TRLO1.1.1 |
|
BATE |
| 340 |
1,426.000 |
15:17:48 |
00491149168TRLO1.1.1 |
|
BATE |
| 60 |
1,426.000 |
15:17:48 |
00491149170TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149169TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149171TRLO1.1.1 |
|
BATE |
| 84 |
1,426.000 |
15:17:48 |
00491149172TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149173TRLO1.1.1 |
|
AQXE |
| 100 |
1,426.000 |
15:17:48 |
00491149174TRLO1.1.1 |
|
AQXE |
| 200 |
1,426.000 |
15:17:48 |
00491149175TRLO1.1.1 |
|
CHIX |
| 22 |
1,426.000 |
15:17:48 |
00491149178TRLO1.1.1 |
|
AQXE |
| 100 |
1,426.000 |
15:17:48 |
00491149177TRLO1.1.1 |
|
CHIX |
| 300 |
1,426.000 |
15:17:48 |
00491149176TRLO1.1.1 |
|
CHIX |
| 16 |
1,426.000 |
15:17:48 |
00491149181TRLO1.1.1 |
|
BATE |
| 78 |
1,426.000 |
15:17:48 |
00491149179TRLO1.1.1 |
|
AQXE |
| 100 |
1,426.000 |
15:17:48 |
00491149180TRLO1.1.1 |
|
AQXE |
| 9 |
1,426.000 |
15:17:48 |
00491149186TRLO1.1.1 |
|
BATE |
| 91 |
1,426.000 |
15:17:48 |
00491149182TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149183TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149184TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149185TRLO1.1.1 |
|
CHIX |
| 100 |
1,426.000 |
15:17:48 |
00491149187TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149188TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149189TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149190TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149191TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:17:48 |
00491149192TRLO1.1.1 |
|
BATE |
| 90 |
1,426.000 |
15:17:48 |
00491149194TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:17:48 |
00491149193TRLO1.1.1 |
|
TRQX |
| 100 |
1,426.000 |
15:17:48 |
00491149195TRLO1.1.1 |
|
TRQX |
| 300 |
1,426.000 |
15:17:48 |
00491149196TRLO1.1.1 |
|
TRQX |
| 10 |
1,426.000 |
15:17:48 |
00491149199TRLO1.1.1 |
|
AIMX |
| 80 |
1,426.000 |
15:17:48 |
00491149198TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149200TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:17:48 |
00491149197TRLO1.1.1 |
|
TRQX |
| 90 |
1,426.000 |
15:17:48 |
00491149201TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149202TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149204TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149205TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149206TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149207TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149208TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149209TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149211TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149212TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149213TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:17:48 |
00491149214TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:18:19 |
00491149681TRLO1.1.1 |
|
AIMX |
| 180 |
1,426.000 |
15:18:25 |
00491149725TRLO1.1.1 |
|
AIMX |
| 270 |
1,426.000 |
15:18:25 |
00491149726TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:18:31 |
00491149814TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:18:55 |
00491150141TRLO1.1.1 |
|
BATE |
| 39 |
1,426.000 |
15:19:00 |
00491150260TRLO1.1.1 |
|
BATE |
| 161 |
1,426.000 |
15:19:00 |
00491150261TRLO1.1.1 |
|
BATE |
| 268 |
1,426.000 |
15:19:00 |
00491150262TRLO1.1.1 |
|
BATE |
| 3 |
1,426.000 |
15:19:04 |
00491150303TRLO1.1.1 |
|
BATE |
| 90 |
1,426.000 |
15:19:11 |
00491150506TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:19:11 |
00491150508TRLO1.1.1 |
|
AIMX |
| 29 |
1,426.000 |
15:19:46 |
00491151020TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:19:46 |
00491151021TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:19:46 |
00491151022TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:19:46 |
00491151023TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:19:46 |
00491151024TRLO1.1.1 |
|
BATE |
| 139 |
1,426.000 |
15:19:46 |
00491151025TRLO1.1.1 |
|
AIMX |
| 221 |
1,426.000 |
15:19:46 |
00491151026TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:19:46 |
00491151027TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:19:46 |
00491151028TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:19:46 |
00491151029TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:19:46 |
00491151030TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:19:50 |
00491151101TRLO1.1.1 |
|
CHIX |
| 161 |
1,426.000 |
15:20:01 |
00491151276TRLO1.1.1 |
|
TRQX |
| 39 |
1,426.000 |
15:20:01 |
00491151277TRLO1.1.1 |
|
TRQX |
| 100 |
1,426.000 |
15:20:16 |
00491151542TRLO1.1.1 |
|
AQXE |
| 100 |
1,426.000 |
15:20:16 |
00491151543TRLO1.1.1 |
|
AQXE |
| 180 |
1,426.000 |
15:20:32 |
00491152101TRLO1.1.1 |
|
AIMX |
| 400 |
1,426.000 |
15:21:01 |
00491152487TRLO1.1.1 |
|
BATE |
| 270 |
1,426.000 |
15:21:04 |
00491152569TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:21:44 |
00491153146TRLO1.1.1 |
|
CHIX |
| 90 |
1,426.000 |
15:21:51 |
00491153338TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:21:51 |
00491153339TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:21:58 |
00491153611TRLO1.1.1 |
|
TRQX |
| 200 |
1,426.000 |
15:22:21 |
00491154151TRLO1.1.1 |
|
BATE |
| 90 |
1,426.000 |
15:22:21 |
00491154152TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:22:21 |
00491154153TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:22:40 |
00491154930TRLO1.1.1 |
|
AQXE |
| 189 |
1,426.000 |
15:22:55 |
00491155116TRLO1.1.1 |
|
BATE |
| 11 |
1,426.000 |
15:22:57 |
00491155145TRLO1.1.1 |
|
BATE |
| 180 |
1,426.000 |
15:22:57 |
00491155156TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:22:57 |
00491155157TRLO1.1.1 |
|
AIMX |
| 180 |
1,426.000 |
15:23:36 |
00491155649TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:23:40 |
00491155681TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:23:48 |
00491155736TRLO1.1.1 |
|
CHIX |
| 100 |
1,426.000 |
15:23:49 |
00491155741TRLO1.1.1 |
|
TRQX |
| 36 |
1,427.000 |
15:24:05 |
00491155860TRLO1.1.1 |
|
AIMX |
| 144 |
1,427.000 |
15:24:05 |
00491155859TRLO1.1.1 |
|
AIMX |
| 200 |
1,426.000 |
15:24:21 |
00491155985TRLO1.1.1 |
|
BATE |
| 41 |
1,427.000 |
15:24:33 |
00491156087TRLO1.1.1 |
|
AIMX |
| 139 |
1,427.000 |
15:24:33 |
00491156088TRLO1.1.1 |
|
AIMX |
| 34 |
1,426.000 |
15:25:01 |
00491156485TRLO1.1.1 |
|
BATE |
| 166 |
1,426.000 |
15:25:03 |
00491156528TRLO1.1.1 |
|
BATE |
| 199 |
1,426.000 |
15:25:05 |
00491156545TRLO1.1.1 |
|
TRQX |
| 1 |
1,426.000 |
15:25:05 |
00491156546TRLO1.1.1 |
|
TRQX |
| 180 |
1,427.000 |
15:25:05 |
00491156547TRLO1.1.1 |
|
AIMX |
| 139 |
1,426.000 |
15:25:07 |
00491156559TRLO1.1.1 |
|
AQXE |
| 61 |
1,426.000 |
15:25:07 |
00491156560TRLO1.1.1 |
|
AQXE |
| 180 |
1,427.000 |
15:25:19 |
00491156662TRLO1.1.1 |
|
AIMX |
| 300 |
1,426.000 |
15:25:26 |
00491156759TRLO1.1.1 |
|
BATE |
| 90 |
1,426.000 |
15:25:39 |
00491156831TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:25:49 |
00491156889TRLO1.1.1 |
|
CHIX |
| 90 |
1,426.000 |
15:25:58 |
00491156937TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:25:58 |
00491156938TRLO1.1.1 |
|
AIMX |
| 180 |
1,426.000 |
15:26:07 |
00491157052TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:26:07 |
00491157053TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:26:12 |
00491157088TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:26:12 |
00491157089TRLO1.1.1 |
|
BATE |
| 200 |
1,426.000 |
15:26:25 |
00491157188TRLO1.1.1 |
|
TRQX |
| 100 |
1,426.000 |
15:26:34 |
00491157280TRLO1.1.1 |
|
BATE |
| 90 |
1,426.000 |
15:26:43 |
00491157404TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:26:43 |
00491157405TRLO1.1.1 |
|
AIMX |
| 100 |
1,426.000 |
15:26:49 |
00491157468TRLO1.1.1 |
|
BATE |
| 100 |
1,426.000 |
15:26:49 |
00491157469TRLO1.1.1 |
|
BATE |
| 100 |
1,427.000 |
15:26:50 |
00491157479TRLO1.1.1 |
|
AQXE |
| 200 |
1,426.000 |
15:26:52 |
00491157496TRLO1.1.1 |
|
CHIX |
| 180 |
1,426.000 |
15:26:55 |
00491157532TRLO1.1.1 |
|
AIMX |
| 90 |
1,426.000 |
15:26:55 |
00491157533TRLO1.1.1 |
|
AIMX |
| 187 |
1,425.000 |
15:27:04 |
00491157598TRLO1.1.1 |
|
CHIX |
| 13 |
1,425.000 |
15:27:04 |
00491157600TRLO1.1.1 |
|
CHIX |
| 100 |
1,425.000 |
15:27:04 |
00491157599TRLO1.1.1 |
|
AQXE |
| 100 |
1,425.000 |
15:27:04 |
00491157601TRLO1.1.1 |
|
CHIX |
| 200 |
1,425.000 |
15:27:04 |
00491157602TRLO1.1.1 |
|
BATE |
| 200 |
1,425.000 |
15:27:04 |
00491157603TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:27:04 |
00491157604TRLO1.1.1 |
|
BATE |
| 90 |
1,425.000 |
15:27:34 |
00491157833TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:27:34 |
00491157834TRLO1.1.1 |
|
AIMX |
| 56 |
1,426.000 |
15:27:39 |
00491157892TRLO1.1.1 |
|
TRQX |
| 144 |
1,426.000 |
15:27:39 |
00491157891TRLO1.1.1 |
|
TRQX |
| 180 |
1,425.000 |
15:27:43 |
00491157946TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:27:43 |
00491157947TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:28:17 |
00491158623TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:28:17 |
00491158624TRLO1.1.1 |
|
BATE |
| 90 |
1,425.000 |
15:28:20 |
00491158688TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:28:20 |
00491158689TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:28:38 |
00491159066TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:28:43 |
00491159102TRLO1.1.1 |
|
AQXE |
| 180 |
1,425.000 |
15:28:45 |
00491159122TRLO1.1.1 |
|
AIMX |
| 270 |
1,425.000 |
15:28:45 |
00491159123TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:28:47 |
00491159149TRLO1.1.1 |
|
BATE |
| 39 |
1,425.000 |
15:28:51 |
00491159171TRLO1.1.1 |
|
CHIX |
| 100 |
1,425.000 |
15:28:51 |
00491159170TRLO1.1.1 |
|
CHIX |
| 61 |
1,425.000 |
15:28:51 |
00491159172TRLO1.1.1 |
|
CHIX |
| 200 |
1,425.000 |
15:28:52 |
00491159178TRLO1.1.1 |
|
BATE |
| 300 |
1,425.000 |
15:28:52 |
00491159179TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
15:29:02 |
00491159510TRLO1.1.1 |
|
TRQX |
| 180 |
1,425.000 |
15:29:30 |
00491159756TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:29:57 |
00491160009TRLO1.1.1 |
|
AIMX |
| 180 |
1,425.000 |
15:30:02 |
00491160061TRLO1.1.1 |
|
AIMX |
| 270 |
1,425.000 |
15:30:02 |
00491160063TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
15:30:03 |
00491160067TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
15:30:03 |
00491160068TRLO1.1.1 |
|
BATE |
| 200 |
1,424.000 |
15:30:26 |
00491160247TRLO1.1.1 |
|
TRQX |
| 100 |
1,424.000 |
15:30:30 |
00491160280TRLO1.1.1 |
|
BATE |
| 27 |
1,425.000 |
15:30:51 |
00491160522TRLO1.1.1 |
|
AQXE |
| 173 |
1,425.000 |
15:30:55 |
00491160546TRLO1.1.1 |
|
AQXE |
| 90 |
1,426.000 |
15:31:36 |
00491160877TRLO1.1.1 |
|
AIMX |
| 232 |
1,426.000 |
15:31:36 |
00491160876TRLO1.1.1 |
|
AIMX |
| 35 |
1,426.000 |
15:31:36 |
00491160881TRLO1.1.1 |
|
AIMX |
| 89 |
1,426.000 |
15:31:36 |
00491160879TRLO1.1.1 |
|
AIMX |
| 94 |
1,426.000 |
15:31:36 |
00491160880TRLO1.1.1 |
|
AIMX |
| 180 |
1,426.000 |
15:31:36 |
00491160878TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:31:42 |
00491160926TRLO1.1.1 |
|
CHIX |
| 200 |
1,425.000 |
15:31:43 |
00491160931TRLO1.1.1 |
|
BATE |
| 90 |
1,424.000 |
15:31:48 |
00491160975TRLO1.1.1 |
|
AIMX |
| 600 |
1,425.000 |
15:31:48 |
00491160974TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
15:31:48 |
00491160976TRLO1.1.1 |
|
CHIX |
| 28 |
1,424.000 |
15:31:57 |
00491161065TRLO1.1.1 |
|
TRQX |
| 60 |
1,424.000 |
15:31:57 |
00491161067TRLO1.1.1 |
|
TRQX |
| 112 |
1,424.000 |
15:31:57 |
00491161066TRLO1.1.1 |
|
TRQX |
| 100 |
1,423.000 |
15:32:05 |
00491161109TRLO1.1.1 |
|
BATE |
| 100 |
1,425.000 |
15:32:55 |
00491161551TRLO1.1.1 |
|
CHIX |
| 200 |
1,425.000 |
15:32:55 |
00491161552TRLO1.1.1 |
|
CHIX |
| 90 |
1,425.000 |
15:32:55 |
00491161553TRLO1.1.1 |
|
AIMX |
| 360 |
1,425.000 |
15:32:55 |
00491161554TRLO1.1.1 |
|
AIMX |
| 199 |
1,425.000 |
15:32:55 |
00491161555TRLO1.1.1 |
|
AQXE |
| 100 |
1,425.000 |
15:32:55 |
00491161556TRLO1.1.1 |
|
AQXE |
| 1 |
1,425.000 |
15:32:55 |
00491161557TRLO1.1.1 |
|
AQXE |
| 300 |
1,425.000 |
15:32:58 |
00491161573TRLO1.1.1 |
|
BATE |
| 200 |
1,425.000 |
15:33:37 |
00491162244TRLO1.1.1 |
|
TRQX |
| 90 |
1,425.000 |
15:33:38 |
00491162249TRLO1.1.1 |
|
AIMX |
| 90 |
1,425.000 |
15:33:38 |
00491162250TRLO1.1.1 |
|
AIMX |
| 88 |
1,425.000 |
15:33:45 |
00491162291TRLO1.1.1 |
|
BATE |
| 112 |
1,425.000 |
15:33:45 |
00491162290TRLO1.1.1 |
|
BATE |
| 90 |
1,425.000 |
15:34:00 |
00491162500TRLO1.1.1 |
|
AIMX |
| 88 |
1,425.000 |
15:34:06 |
00491162628TRLO1.1.1 |
|
AIMX |
| 92 |
1,425.000 |
15:34:06 |
00491162629TRLO1.1.1 |
|
AIMX |
| 200 |
1,425.000 |
15:34:18 |
00491162729TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
15:34:18 |
00491162730TRLO1.1.1 |
|
AQXE |
| 200 |
1,424.000 |
15:34:18 |
00491162731TRLO1.1.1 |
|
BATE |
| 90 |
1,424.000 |
15:34:18 |
00491162734TRLO1.1.1 |
|
AIMX |
| 90 |
1,424.000 |
15:34:18 |
00491162735TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
15:34:18 |
00491162732TRLO1.1.1 |
|
BATE |
| 100 |
1,424.000 |
15:34:18 |
00491162733TRLO1.1.1 |
|
CHIX |
| 180 |
1,424.000 |
15:34:18 |
00491162736TRLO1.1.1 |
|
AIMX |
| 100 |
1,424.000 |
15:34:18 |
00491162737TRLO1.1.1 |
|
TRQX |
| 200 |
1,424.000 |
15:34:18 |
00491162738TRLO1.1.1 |
|
TRQX |
| 90 |
1,425.000 |
15:34:53 |
00491163224TRLO1.1.1 |
|
AIMX |
| 100 |
1,425.000 |
15:36:28 |
00491164240TRLO1.1.1 |
|
CHIX |
| 82 |
1,425.000 |
15:36:47 |
00491164366TRLO1.1.1 |
|
CHIX |
| 200 |
1,425.000 |
15:36:47 |
00491164365TRLO1.1.1 |
|
CHIX |
| 180 |
1,427.000 |
15:36:59 |
00491164484TRLO1.1.1 |
|
AIMX |
| 100 |
1,427.000 |
15:36:59 |
00491164485TRLO1.1.1 |
|
BATE |
| 100 |
1,427.000 |
15:36:59 |
00491164486TRLO1.1.1 |
|
BATE |
| 990 |
1,427.000 |
15:37:00 |
00491164492TRLO1.1.1 |
|
AIMX |
| 56 |
1,430.000 |
15:37:16 |
00491164679TRLO1.1.1 |
|
AIMX |
| 34 |
1,430.000 |
15:37:16 |
00491164680TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:37:16 |
00491164681TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:37:16 |
00491164682TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:37:16 |
00491164683TRLO1.1.1 |
|
TRQX |
| 200 |
1,430.000 |
15:37:22 |
00491164738TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:37:34 |
00491164862TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:37:47 |
00491164959TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:38:05 |
00491165073TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:38:05 |
00491165074TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:38:05 |
00491165075TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:39:02 |
00491166063TRLO1.1.1 |
|
AIMX |
| 72 |
1,430.000 |
15:39:02 |
00491166064TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:39:02 |
00491166066TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:39:02 |
00491166067TRLO1.1.1 |
|
AIMX |
| 180 |
1,430.000 |
15:39:02 |
00491166065TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:39:02 |
00491166068TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:39:02 |
00491166069TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:39:02 |
00491166070TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:39:02 |
00491166071TRLO1.1.1 |
|
BATE |
| 18 |
1,430.000 |
15:39:02 |
00491166072TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:39:02 |
00491166073TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:11 |
00491167343TRLO1.1.1 |
|
CHIX |
| 200 |
1,430.000 |
15:41:11 |
00491167344TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167345TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167346TRLO1.1.1 |
|
BATE |
| 46 |
1,430.000 |
15:41:11 |
00491167349TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167348TRLO1.1.1 |
|
CHIX |
| 118 |
1,430.000 |
15:41:11 |
00491167347TRLO1.1.1 |
|
CHIX |
| 54 |
1,430.000 |
15:41:11 |
00491167350TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167351TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167352TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167353TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167354TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167355TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:11 |
00491167356TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:11 |
00491167357TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:11 |
00491167358TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:11 |
00491167360TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:11 |
00491167361TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
15:41:11 |
00491167362TRLO1.1.1 |
|
AQXE |
| 90 |
1,430.000 |
15:41:11 |
00491167364TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167365TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167366TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:41:11 |
00491167363TRLO1.1.1 |
|
AQXE |
| 90 |
1,430.000 |
15:41:11 |
00491167367TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167368TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167369TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167370TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167371TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167372TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167373TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167374TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167375TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:11 |
00491167376TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:15 |
00491167443TRLO1.1.1 |
|
AIMX |
| 180 |
1,430.000 |
15:41:16 |
00491167466TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:41:18 |
00491167490TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:18 |
00491167499TRLO1.1.1 |
|
BATE |
| 26 |
1,430.000 |
15:41:26 |
00491167626TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:41:43 |
00491167887TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:41:43 |
00491167886TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:41:43 |
00491167888TRLO1.1.1 |
|
CHIX |
| 90 |
1,430.000 |
15:41:46 |
00491167909TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:41:48 |
00491167956TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:41:48 |
00491167957TRLO1.1.1 |
|
TRQX |
| 174 |
1,430.000 |
15:41:50 |
00491168045TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:41:59 |
00491168134TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:41:59 |
00491168135TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:42:06 |
00491168243TRLO1.1.1 |
|
BATE |
| 84 |
1,429.000 |
15:42:15 |
00491168321TRLO1.1.1 |
|
AQXE |
| 90 |
1,430.000 |
15:42:16 |
00491168336TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:42:17 |
00491168360TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:42:23 |
00491168473TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:42:27 |
00491168556TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:42:35 |
00491168672TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:42:35 |
00491168673TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:42:37 |
00491168729TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
15:42:53 |
00491168926TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:42:53 |
00491168927TRLO1.1.1 |
|
AIMX |
| 46 |
1,430.000 |
15:42:55 |
00491168961TRLO1.1.1 |
|
BATE |
| 54 |
1,430.000 |
15:42:55 |
00491168960TRLO1.1.1 |
|
BATE |
| 2 |
1,429.000 |
15:43:02 |
00491169103TRLO1.1.1 |
|
AQXE |
| 16 |
1,429.000 |
15:43:02 |
00491169104TRLO1.1.1 |
|
AQXE |
| 202 |
1,429.000 |
15:43:03 |
00491169112TRLO1.1.1 |
|
BATE |
| 98 |
1,429.000 |
15:43:03 |
00491169114TRLO1.1.1 |
|
AQXE |
| 100 |
1,429.000 |
15:43:03 |
00491169115TRLO1.1.1 |
|
AQXE |
| 698 |
1,429.000 |
15:43:03 |
00491169113TRLO1.1.1 |
|
BATE |
| 100 |
1,429.000 |
15:43:03 |
00491169117TRLO1.1.1 |
|
CHIX |
| 100 |
1,429.000 |
15:43:03 |
00491169118TRLO1.1.1 |
|
AQXE |
| 100 |
1,429.000 |
15:43:03 |
00491169119TRLO1.1.1 |
|
AQXE |
| 100 |
1,429.000 |
15:43:03 |
00491169120TRLO1.1.1 |
|
CHIX |
| 100 |
1,429.000 |
15:43:03 |
00491169121TRLO1.1.1 |
|
CHIX |
| 90 |
1,429.000 |
15:43:03 |
00491169123TRLO1.1.1 |
|
AIMX |
| 90 |
1,429.000 |
15:43:03 |
00491169125TRLO1.1.1 |
|
AIMX |
| 90 |
1,429.000 |
15:43:03 |
00491169126TRLO1.1.1 |
|
AIMX |
| 300 |
1,429.000 |
15:43:03 |
00491169122TRLO1.1.1 |
|
TRQX |
| 90 |
1,429.000 |
15:43:03 |
00491169127TRLO1.1.1 |
|
AIMX |
| 99 |
1,429.000 |
15:43:57 |
00491169872TRLO1.1.1 |
|
BATE |
| 101 |
1,429.000 |
15:43:57 |
00491169871TRLO1.1.1 |
|
BATE |
| 100 |
1,429.000 |
15:44:26 |
00491170256TRLO1.1.1 |
|
BATE |
| 78 |
1,429.000 |
15:44:31 |
00491170311TRLO1.1.1 |
|
BATE |
| 122 |
1,429.000 |
15:44:31 |
00491170312TRLO1.1.1 |
|
BATE |
| 91 |
1,428.000 |
15:44:42 |
00491170414TRLO1.1.1 |
|
AIMX |
| 200 |
1,429.000 |
15:44:55 |
00491170544TRLO1.1.1 |
|
TRQX |
| 43 |
1,429.000 |
15:45:04 |
00491170633TRLO1.1.1 |
|
AQXE |
| 25 |
1,429.000 |
15:45:04 |
00491170634TRLO1.1.1 |
|
AQXE |
| 132 |
1,429.000 |
15:45:04 |
00491170635TRLO1.1.1 |
|
AQXE |
| 100 |
1,429.000 |
15:45:06 |
00491170639TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177071TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177072TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177073TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177074TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177075TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177076TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177077TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177078TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177079TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177080TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177081TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177082TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177083TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177084TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177085TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177086TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177087TRLO1.1.1 |
|
CHIX |
| 100 |
1,430.000 |
15:55:18 |
00491177088TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177089TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177090TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177091TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177092TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177094TRLO1.1.1 |
|
BATE |
| 600 |
1,430.000 |
15:55:18 |
00491177093TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177095TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177096TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177097TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177098TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177099TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177100TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177101TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177102TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177103TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177104TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177105TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177106TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177107TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
15:55:18 |
00491177108TRLO1.1.1 |
|
BATE |
| 180 |
1,430.000 |
15:55:18 |
00491177109TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177110TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:55:18 |
00491177111TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177112TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
15:55:18 |
00491177113TRLO1.1.1 |
|
TRQX |
| 90 |
1,430.000 |
15:55:18 |
00491177114TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177115TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177116TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177117TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177118TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177119TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177120TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177121TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177122TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177123TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177124TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177125TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177126TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177127TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177128TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177129TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177130TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177131TRLO1.1.1 |
|
AIMX |
| 1349 |
1,430.000 |
15:55:18 |
00491177132TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177133TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177134TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177135TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177136TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
15:55:18 |
00491177137TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
15:55:18 |
00491177138TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
15:55:18 |
00491177139TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
15:55:18 |
00491177140TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
15:55:18 |
00491177141TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:04:48 |
00491183843TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:04:48 |
00491183845TRLO1.1.1 |
|
AQXE |
| 91 |
1,430.000 |
16:04:48 |
00491183846TRLO1.1.1 |
|
AQXE |
| 900 |
1,430.000 |
16:05:33 |
00491184296TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184297TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184298TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184299TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184300TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184301TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184302TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184303TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184304TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184305TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184306TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184307TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184308TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184309TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184310TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184311TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184312TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184313TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184314TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184315TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184316TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184317TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184318TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184319TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184320TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:05:33 |
00491184321TRLO1.1.1 |
|
AIMX |
| 38 |
1,430.000 |
16:05:33 |
00491184324TRLO1.1.1 |
|
TRQX |
| 100 |
1,430.000 |
16:05:33 |
00491184323TRLO1.1.1 |
|
TRQX |
| 62 |
1,430.000 |
16:05:33 |
00491184329TRLO1.1.1 |
|
TRQX |
| 68 |
1,430.000 |
16:05:33 |
00491184328TRLO1.1.1 |
|
TRQX |
| 9 |
1,430.000 |
16:08:07 |
00491185808TRLO1.1.1 |
|
AQXE |
| 27 |
1,430.000 |
16:08:07 |
00491185809TRLO1.1.1 |
|
AQXE |
| 1736 |
1,430.000 |
16:09:58 |
00491187025TRLO1.1.1 |
|
AIMX |
| 3844 |
1,430.000 |
16:09:58 |
00491187028TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187029TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187030TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187031TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187032TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187033TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187034TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187035TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187036TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187037TRLO1.1.1 |
|
AIMX |
| 31 |
1,430.000 |
16:09:58 |
00491187040TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187038TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187039TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187041TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:09:58 |
00491187042TRLO1.1.1 |
|
AIMX |
| 200 |
1,430.000 |
16:10:01 |
00491187108TRLO1.1.1 |
|
BATE |
| 74 |
1,430.000 |
16:10:01 |
00491187109TRLO1.1.1 |
|
BATE |
| 26 |
1,430.000 |
16:10:34 |
00491187712TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:10:34 |
00491187713TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:10:34 |
00491187714TRLO1.1.1 |
|
BATE |
| 40 |
1,430.000 |
16:10:34 |
00491187717TRLO1.1.1 |
|
BATE |
| 60 |
1,430.000 |
16:10:34 |
00491187716TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:10:34 |
00491187715TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:10:34 |
00491187718TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:10:34 |
00491187719TRLO1.1.1 |
|
BATE |
| 59 |
1,430.000 |
16:13:21 |
00491189422TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:13:21 |
00491189423TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:13:21 |
00491189424TRLO1.1.1 |
|
AIMX |
| 2 |
1,430.000 |
16:13:21 |
00491189425TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
16:24:57 |
00491197086TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197087TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197088TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197089TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197090TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197091TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197092TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197093TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197094TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197095TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197096TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197097TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197098TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197099TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197100TRLO1.1.1 |
|
BATE |
| 500 |
1,430.000 |
16:24:57 |
00491197101TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197102TRLO1.1.1 |
|
BATE |
| 100 |
1,430.000 |
16:24:57 |
00491197103TRLO1.1.1 |
|
BATE |
| 5425 |
1,430.000 |
16:24:57 |
00491197104TRLO1.1.1 |
|
BATE |
| 88 |
1,430.000 |
16:24:57 |
00491197106TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197107TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
16:24:57 |
00491197105TRLO1.1.1 |
|
BATE |
| 90 |
1,430.000 |
16:24:57 |
00491197108TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197109TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197110TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197111TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197112TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197113TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197114TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197115TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197116TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197117TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197118TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197119TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197120TRLO1.1.1 |
|
AIMX |
| 180 |
1,430.000 |
16:24:57 |
00491197121TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197122TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:57 |
00491197124TRLO1.1.1 |
|
AIMX |
| 180 |
1,430.000 |
16:24:57 |
00491197123TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197125TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197127TRLO1.1.1 |
|
AIMX |
| 1440 |
1,430.000 |
16:24:58 |
00491197126TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197128TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197129TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197130TRLO1.1.1 |
|
AIMX |
| 90 |
1,430.000 |
16:24:58 |
00491197131TRLO1.1.1 |
|
AIMX |
| 73 |
1,430.000 |
16:24:58 |
00491197134TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197133TRLO1.1.1 |
|
AQXE |
| 1437 |
1,430.000 |
16:24:58 |
00491197132TRLO1.1.1 |
|
AIMX |
| 100 |
1,430.000 |
16:24:58 |
00491197135TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197136TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197137TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197138TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197139TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197140TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197141TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197142TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197143TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197144TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197145TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197146TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197147TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197148TRLO1.1.1 |
|
AQXE |
| 3 |
1,430.000 |
16:24:58 |
00491197151TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197149TRLO1.1.1 |
|
AQXE |
| 100 |
1,430.000 |
16:24:58 |
00491197150TRLO1.1.1 |
|
AQXE |
| 7 |
1,430.000 |
16:28:02 |
00491199221TRLO1.1.1 |
|
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 200,072,526 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 200,072,526 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.