3 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 476,623 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
2 October 2025 |
| Number of ordinary shares of £0.0125 purchased: |
476,623 |
| Highest price paid per share (£): |
14.2500 |
| Lowest price paid per share (£): |
14.5000 |
| Volume weighted average price paid per share (£): |
14.4447 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
2 October 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
188,445 |
14.4438 |
14.2500 |
14.5000 |
||||||
| TRQX |
51,335 |
14.4449 |
14.2600 |
14.5000 |
||||||
| BATE |
165,136 |
14.4456 |
14.2700 |
14.5000 |
||||||
| AQXE |
31,024 |
14.4452 |
14.2600 |
14.5000 |
||||||
| CHIX |
40,683 |
14.4451 |
14.2700 |
14.5000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 18 |
1,445.000 |
08:01:18 |
00491231960TRLO1.1.1 |
BATE |
| 35 |
1,445.000 |
08:01:18 |
00491231961TRLO1.1.1 |
BATE |
| 147 |
1,445.000 |
08:01:18 |
00491231962TRLO1.1.1 |
BATE |
| 200 |
1,442.000 |
08:01:19 |
00491231970TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
08:01:42 |
00491232112TRLO1.1.1 |
TRQX |
| 2 |
1,444.000 |
08:02:09 |
00491232232TRLO1.1.1 |
CHIX |
| 98 |
1,444.000 |
08:02:09 |
00491232233TRLO1.1.1 |
CHIX |
| 300 |
1,442.000 |
08:02:19 |
00491232290TRLO1.1.1 |
AIMX |
| 67 |
1,445.000 |
08:02:43 |
00491232413TRLO1.1.1 |
AQXE |
| 33 |
1,445.000 |
08:02:43 |
00491232414TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
08:04:17 |
00491232833TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
08:04:21 |
00491232853TRLO1.1.1 |
CHIX |
| 500 |
1,446.000 |
08:04:28 |
00491232905TRLO1.1.1 |
AIMX |
| 700 |
1,442.000 |
08:04:36 |
00491232955TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
08:05:16 |
00491233195TRLO1.1.1 |
AQXE |
| 200 |
1,446.000 |
08:06:01 |
00491233462TRLO1.1.1 |
TRQX |
| 600 |
1,447.000 |
08:06:20 |
00491233526TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
08:07:36 |
00491233834TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
08:07:48 |
00491233884TRLO1.1.1 |
CHIX |
| 229 |
1,445.000 |
08:07:48 |
00491233885TRLO1.1.1 |
AIMX |
| 271 |
1,445.000 |
08:07:48 |
00491233886TRLO1.1.1 |
AIMX |
| 900 |
1,444.000 |
08:07:48 |
00491233887TRLO1.1.1 |
BATE |
| 33 |
1,446.000 |
08:07:52 |
00491233896TRLO1.1.1 |
TRQX |
| 67 |
1,446.000 |
08:07:52 |
00491233895TRLO1.1.1 |
TRQX |
| 18 |
1,446.000 |
08:07:56 |
00491233900TRLO1.1.1 |
AQXE |
| 66 |
1,446.000 |
08:07:56 |
00491233901TRLO1.1.1 |
AQXE |
| 16 |
1,446.000 |
08:07:56 |
00491233902TRLO1.1.1 |
AQXE |
| 71 |
1,440.000 |
08:08:18 |
00491233983TRLO1.1.1 |
AIMX |
| 29 |
1,440.000 |
08:08:24 |
00491234012TRLO1.1.1 |
AIMX |
| 200 |
1,440.000 |
08:08:24 |
00491234013TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
08:08:25 |
00491234021TRLO1.1.1 |
TRQX |
| 100 |
1,438.000 |
08:08:51 |
00491234158TRLO1.1.1 |
CHIX |
| 300 |
1,438.000 |
08:08:51 |
00491234159TRLO1.1.1 |
AIMX |
| 121 |
1,439.000 |
08:09:53 |
00491234456TRLO1.1.1 |
BATE |
| 379 |
1,440.000 |
08:09:53 |
00491234457TRLO1.1.1 |
BATE |
| 100 |
1,440.000 |
08:10:00 |
00491234489TRLO1.1.1 |
AQXE |
| 200 |
1,440.000 |
08:10:54 |
00491234889TRLO1.1.1 |
CHIX |
| 300 |
1,440.000 |
08:10:54 |
00491234890TRLO1.1.1 |
TRQX |
| 500 |
1,440.000 |
08:11:16 |
00491234956TRLO1.1.1 |
BATE |
| 112 |
1,438.000 |
08:11:19 |
00491234976TRLO1.1.1 |
AIMX |
| 200 |
1,440.000 |
08:11:45 |
00491235045TRLO1.1.1 |
AQXE |
| 600 |
1,440.000 |
08:12:52 |
00491235372TRLO1.1.1 |
BATE |
| 92 |
1,440.000 |
08:13:31 |
00491235583TRLO1.1.1 |
TRQX |
| 208 |
1,440.000 |
08:13:31 |
00491235584TRLO1.1.1 |
TRQX |
| 200 |
1,440.000 |
08:13:31 |
00491235585TRLO1.1.1 |
CHIX |
| 100 |
1,440.000 |
08:13:59 |
00491235653TRLO1.1.1 |
AQXE |
| 500 |
1,440.000 |
08:14:07 |
00491235704TRLO1.1.1 |
BATE |
| 224 |
1,438.000 |
08:14:08 |
00491235708TRLO1.1.1 |
AIMX |
| 164 |
1,438.000 |
08:14:51 |
00491235879TRLO1.1.1 |
AIMX |
| 38 |
1,438.000 |
08:14:51 |
00491235880TRLO1.1.1 |
AIMX |
| 209 |
1,438.000 |
08:15:03 |
00491235968TRLO1.1.1 |
AIMX |
| 153 |
1,438.000 |
08:15:15 |
00491236022TRLO1.1.1 |
AIMX |
| 400 |
1,438.000 |
08:15:15 |
00491236023TRLO1.1.1 |
AIMX |
| 400 |
1,438.000 |
08:15:15 |
00491236024TRLO1.1.1 |
AIMX |
| 400 |
1,438.000 |
08:15:15 |
00491236026TRLO1.1.1 |
AIMX |
| 500 |
1,438.000 |
08:15:15 |
00491236025TRLO1.1.1 |
AIMX |
| 60 |
1,437.000 |
08:15:21 |
00491236046TRLO1.1.1 |
CHIX |
| 140 |
1,437.000 |
08:15:21 |
00491236049TRLO1.1.1 |
CHIX |
| 40 |
1,439.000 |
08:15:23 |
00491236063TRLO1.1.1 |
TRQX |
| 160 |
1,439.000 |
08:15:23 |
00491236064TRLO1.1.1 |
TRQX |
| 47 |
1,439.000 |
08:15:23 |
00491236067TRLO1.1.1 |
BATE |
| 170 |
1,439.000 |
08:15:23 |
00491236068TRLO1.1.1 |
BATE |
| 283 |
1,440.000 |
08:15:23 |
00491236069TRLO1.1.1 |
BATE |
| 30 |
1,439.000 |
08:16:14 |
00491236250TRLO1.1.1 |
AQXE |
| 170 |
1,440.000 |
08:16:14 |
00491236251TRLO1.1.1 |
AQXE |
| 100 |
1,435.000 |
08:16:15 |
00491236255TRLO1.1.1 |
TRQX |
| 100 |
1,434.000 |
08:16:27 |
00491236353TRLO1.1.1 |
CHIX |
| 300 |
1,432.000 |
08:16:31 |
00491236432TRLO1.1.1 |
BATE |
| 123 |
1,431.000 |
08:16:34 |
00491236436TRLO1.1.1 |
AIMX |
| 377 |
1,431.000 |
08:16:35 |
00491236440TRLO1.1.1 |
AIMX |
| 100 |
1,428.000 |
08:17:44 |
00491236705TRLO1.1.1 |
BATE |
| 25 |
1,428.000 |
08:17:44 |
00491236706TRLO1.1.1 |
BATE |
| 71 |
1,432.000 |
08:17:45 |
00491236708TRLO1.1.1 |
AQXE |
| 21 |
1,433.000 |
08:17:45 |
00491236709TRLO1.1.1 |
AQXE |
| 8 |
1,434.000 |
08:17:45 |
00491236710TRLO1.1.1 |
AQXE |
| 74 |
1,432.000 |
08:17:49 |
00491236743TRLO1.1.1 |
AIMX |
| 8 |
1,432.000 |
08:17:49 |
00491236744TRLO1.1.1 |
AIMX |
| 418 |
1,432.000 |
08:17:49 |
00491236745TRLO1.1.1 |
AIMX |
| 100 |
1,432.000 |
08:18:02 |
00491236868TRLO1.1.1 |
TRQX |
| 20 |
1,432.000 |
08:19:12 |
00491237108TRLO1.1.1 |
AIMX |
| 40 |
1,432.000 |
08:19:12 |
00491237109TRLO1.1.1 |
AIMX |
| 30 |
1,432.000 |
08:19:12 |
00491237111TRLO1.1.1 |
AIMX |
| 410 |
1,432.000 |
08:19:12 |
00491237112TRLO1.1.1 |
AIMX |
| 200 |
1,432.000 |
08:19:56 |
00491237329TRLO1.1.1 |
TRQX |
| 122 |
1,433.000 |
08:21:16 |
00491237581TRLO1.1.1 |
CHIX |
| 100 |
1,434.000 |
08:21:37 |
00491237656TRLO1.1.1 |
AQXE |
| 1275 |
1,434.000 |
08:21:37 |
00491237657TRLO1.1.1 |
BATE |
| 178 |
1,433.000 |
08:21:37 |
00491237658TRLO1.1.1 |
CHIX |
| 190 |
1,435.000 |
08:21:37 |
00491237663TRLO1.1.1 |
AIMX |
| 410 |
1,435.000 |
08:21:37 |
00491237664TRLO1.1.1 |
AIMX |
| 134 |
1,435.000 |
08:23:53 |
00491238181TRLO1.1.1 |
AIMX |
| 200 |
1,436.000 |
08:24:01 |
00491238190TRLO1.1.1 |
TRQX |
| 212 |
1,435.000 |
08:25:16 |
00491238401TRLO1.1.1 |
AIMX |
| 354 |
1,435.000 |
08:25:16 |
00491238402TRLO1.1.1 |
AIMX |
| 200 |
1,434.000 |
08:25:35 |
00491238451TRLO1.1.1 |
AQXE |
| 100 |
1,434.000 |
08:25:44 |
00491238499TRLO1.1.1 |
CHIX |
| 700 |
1,434.000 |
08:25:44 |
00491238498TRLO1.1.1 |
BATE |
| 50 |
1,436.000 |
08:25:56 |
00491238541TRLO1.1.1 |
TRQX |
| 150 |
1,436.000 |
08:25:56 |
00491238542TRLO1.1.1 |
TRQX |
| 500 |
1,435.000 |
08:27:19 |
00491238931TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
08:28:10 |
00491239136TRLO1.1.1 |
TRQX |
| 400 |
1,435.000 |
08:29:05 |
00491239360TRLO1.1.1 |
AIMX |
| 300 |
1,435.000 |
08:30:02 |
00491239723TRLO1.1.1 |
CHIX |
| 65 |
1,436.000 |
08:30:15 |
00491239790TRLO1.1.1 |
TRQX |
| 35 |
1,436.000 |
08:30:15 |
00491239791TRLO1.1.1 |
TRQX |
| 200 |
1,434.000 |
08:30:28 |
00491239821TRLO1.1.1 |
AQXE |
| 34 |
1,433.000 |
08:30:28 |
00491239822TRLO1.1.1 |
AIMX |
| 1000 |
1,434.000 |
08:30:39 |
00491239913TRLO1.1.1 |
BATE |
| 29 |
1,434.000 |
08:30:39 |
00491239915TRLO1.1.1 |
TRQX |
| 71 |
1,434.000 |
08:30:39 |
00491239914TRLO1.1.1 |
TRQX |
| 466 |
1,433.000 |
08:31:20 |
00491240151TRLO1.1.1 |
AIMX |
| 99 |
1,431.000 |
08:31:51 |
00491240383TRLO1.1.1 |
CHIX |
| 51 |
1,433.000 |
08:32:45 |
00491240762TRLO1.1.1 |
BATE |
| 26 |
1,434.000 |
08:32:46 |
00491240763TRLO1.1.1 |
BATE |
| 423 |
1,434.000 |
08:32:46 |
00491240764TRLO1.1.1 |
BATE |
| 100 |
1,434.000 |
08:32:50 |
00491240781TRLO1.1.1 |
AQXE |
| 200 |
1,431.000 |
08:34:46 |
00491241495TRLO1.1.1 |
TRQX |
| 300 |
1,431.000 |
08:34:46 |
00491241493TRLO1.1.1 |
AIMX |
| 400 |
1,431.000 |
08:34:46 |
00491241494TRLO1.1.1 |
AIMX |
| 201 |
1,430.000 |
08:34:47 |
00491241499TRLO1.1.1 |
CHIX |
| 198 |
1,426.000 |
08:35:00 |
00491241572TRLO1.1.1 |
AIMX |
| 171 |
1,429.000 |
08:35:00 |
00491241574TRLO1.1.1 |
BATE |
| 50 |
1,429.000 |
08:35:00 |
00491241575TRLO1.1.1 |
BATE |
| 270 |
1,429.000 |
08:35:00 |
00491241576TRLO1.1.1 |
BATE |
| 9 |
1,432.000 |
08:35:00 |
00491241577TRLO1.1.1 |
BATE |
| 100 |
1,429.000 |
08:35:18 |
00491241762TRLO1.1.1 |
AQXE |
| 2 |
1,426.000 |
08:35:18 |
00491241763TRLO1.1.1 |
AIMX |
| 500 |
1,427.000 |
08:36:45 |
00491242128TRLO1.1.1 |
AIMX |
| 113 |
1,428.000 |
08:37:06 |
00491242180TRLO1.1.1 |
BATE |
| 93 |
1,429.000 |
08:37:06 |
00491242181TRLO1.1.1 |
BATE |
| 38 |
1,431.000 |
08:37:06 |
00491242182TRLO1.1.1 |
BATE |
| 40 |
1,431.000 |
08:37:06 |
00491242183TRLO1.1.1 |
BATE |
| 116 |
1,432.000 |
08:37:06 |
00491242184TRLO1.1.1 |
BATE |
| 100 |
1,427.000 |
08:37:15 |
00491242203TRLO1.1.1 |
CHIX |
| 200 |
1,427.000 |
08:37:17 |
00491242218TRLO1.1.1 |
TRQX |
| 100 |
1,426.000 |
08:37:40 |
00491242319TRLO1.1.1 |
AQXE |
| 100 |
1,429.000 |
08:39:41 |
00491242768TRLO1.1.1 |
CHIX |
| 200 |
1,429.000 |
08:39:41 |
00491242769TRLO1.1.1 |
TRQX |
| 100 |
1,430.000 |
08:41:44 |
00491243185TRLO1.1.1 |
TRQX |
| 100 |
1,429.000 |
08:42:02 |
00491243253TRLO1.1.1 |
CHIX |
| 334 |
1,429.000 |
08:42:02 |
00491243254TRLO1.1.1 |
AIMX |
| 261 |
1,430.000 |
08:42:54 |
00491243393TRLO1.1.1 |
BATE |
| 210 |
1,431.000 |
08:44:00 |
00491243825TRLO1.1.1 |
AQXE |
| 90 |
1,431.000 |
08:44:00 |
00491243826TRLO1.1.1 |
AQXE |
| 200 |
1,432.000 |
08:44:06 |
00491243841TRLO1.1.1 |
TRQX |
| 200 |
1,432.000 |
08:44:12 |
00491243864TRLO1.1.1 |
CHIX |
| 759 |
1,431.000 |
08:44:56 |
00491244026TRLO1.1.1 |
AIMX |
| 1739 |
1,431.000 |
08:44:56 |
00491244027TRLO1.1.1 |
BATE |
| 100 |
1,431.000 |
08:44:56 |
00491244028TRLO1.1.1 |
CHIX |
| 1207 |
1,431.000 |
08:44:56 |
00491244029TRLO1.1.1 |
AIMX |
| 98 |
1,431.000 |
08:46:17 |
00491244320TRLO1.1.1 |
AIMX |
| 193 |
1,431.000 |
08:46:17 |
00491244321TRLO1.1.1 |
AIMX |
| 209 |
1,431.000 |
08:46:17 |
00491244322TRLO1.1.1 |
AIMX |
| 100 |
1,430.000 |
08:47:18 |
00491244557TRLO1.1.1 |
CHIX |
| 11 |
1,430.000 |
08:47:55 |
00491244727TRLO1.1.1 |
AIMX |
| 15 |
1,430.000 |
08:47:55 |
00491244728TRLO1.1.1 |
AIMX |
| 15 |
1,430.000 |
08:47:55 |
00491244729TRLO1.1.1 |
AIMX |
| 30 |
1,430.000 |
08:47:55 |
00491244730TRLO1.1.1 |
AIMX |
| 18 |
1,430.000 |
08:47:55 |
00491244731TRLO1.1.1 |
AIMX |
| 411 |
1,431.000 |
08:47:55 |
00491244732TRLO1.1.1 |
AIMX |
| 200 |
1,429.000 |
08:47:57 |
00491244742TRLO1.1.1 |
AQXE |
| 400 |
1,429.000 |
08:47:57 |
00491244743TRLO1.1.1 |
TRQX |
| 100 |
1,429.000 |
08:48:48 |
00491244907TRLO1.1.1 |
CHIX |
| 3 |
1,429.000 |
08:49:10 |
00491244993TRLO1.1.1 |
BATE |
| 1197 |
1,429.000 |
08:49:10 |
00491244992TRLO1.1.1 |
BATE |
| 100 |
1,427.000 |
08:49:12 |
00491245003TRLO1.1.1 |
AIMX |
| 100 |
1,427.000 |
08:49:12 |
00491245004TRLO1.1.1 |
TRQX |
| 100 |
1,427.000 |
08:49:28 |
00491245064TRLO1.1.1 |
CHIX |
| 100 |
1,427.000 |
08:49:28 |
00491245065TRLO1.1.1 |
BATE |
| 205 |
1,425.000 |
08:49:40 |
00491245096TRLO1.1.1 |
AIMX |
| 100 |
1,427.000 |
08:50:26 |
00491245267TRLO1.1.1 |
AQXE |
| 264 |
1,427.000 |
08:51:22 |
00491245483TRLO1.1.1 |
BATE |
| 136 |
1,427.000 |
08:51:28 |
00491245507TRLO1.1.1 |
BATE |
| 100 |
1,426.000 |
08:51:28 |
00491245511TRLO1.1.1 |
TRQX |
| 100 |
1,427.000 |
08:52:25 |
00491245705TRLO1.1.1 |
AQXE |
| 100 |
1,427.000 |
08:55:01 |
00491246205TRLO1.1.1 |
AQXE |
| 13 |
1,427.000 |
08:55:07 |
00491246232TRLO1.1.1 |
BATE |
| 252 |
1,429.000 |
08:57:14 |
00491246598TRLO1.1.1 |
TRQX |
| 52 |
1,429.000 |
08:57:14 |
00491246599TRLO1.1.1 |
TRQX |
| 96 |
1,429.000 |
08:57:14 |
00491246600TRLO1.1.1 |
TRQX |
| 1287 |
1,429.000 |
08:57:15 |
00491246605TRLO1.1.1 |
BATE |
| 81 |
1,430.000 |
08:59:14 |
00491246998TRLO1.1.1 |
TRQX |
| 9 |
1,430.000 |
08:59:14 |
00491247000TRLO1.1.1 |
TRQX |
| 42 |
1,430.000 |
08:59:14 |
00491246999TRLO1.1.1 |
TRQX |
| 68 |
1,430.000 |
08:59:19 |
00491247012TRLO1.1.1 |
TRQX |
| 200 |
1,429.000 |
08:59:24 |
00491247031TRLO1.1.1 |
AQXE |
| 421 |
1,430.000 |
08:59:24 |
00491247029TRLO1.1.1 |
AIMX |
| 1979 |
1,430.000 |
08:59:24 |
00491247030TRLO1.1.1 |
AIMX |
| 95 |
1,429.000 |
08:59:24 |
00491247034TRLO1.1.1 |
AIMX |
| 100 |
1,429.000 |
08:59:24 |
00491247033TRLO1.1.1 |
AIMX |
| 100 |
1,430.000 |
08:59:24 |
00491247032TRLO1.1.1 |
AIMX |
| 56 |
1,430.000 |
08:59:24 |
00491247035TRLO1.1.1 |
CHIX |
| 444 |
1,430.000 |
08:59:24 |
00491247036TRLO1.1.1 |
CHIX |
| 500 |
1,430.000 |
08:59:26 |
00491247040TRLO1.1.1 |
BATE |
| 100 |
1,431.000 |
09:03:30 |
00491248903TRLO1.1.1 |
CHIX |
| 800 |
1,432.000 |
09:03:30 |
00491248902TRLO1.1.1 |
AIMX |
| 200 |
1,432.000 |
09:03:31 |
00491248910TRLO1.1.1 |
TRQX |
| 100 |
1,431.000 |
09:03:36 |
00491248964TRLO1.1.1 |
AQXE |
| 700 |
1,431.000 |
09:03:56 |
00491249058TRLO1.1.1 |
BATE |
| 100 |
1,430.000 |
09:04:07 |
00491249094TRLO1.1.1 |
CHIX |
| 100 |
1,430.000 |
09:04:07 |
00491249095TRLO1.1.1 |
AIMX |
| 100 |
1,430.000 |
09:05:21 |
00491249405TRLO1.1.1 |
TRQX |
| 18 |
1,431.000 |
09:05:29 |
00491249429TRLO1.1.1 |
AQXE |
| 20 |
1,431.000 |
09:05:29 |
00491249430TRLO1.1.1 |
AQXE |
| 62 |
1,431.000 |
09:05:29 |
00491249431TRLO1.1.1 |
AQXE |
| 500 |
1,430.000 |
09:05:59 |
00491249553TRLO1.1.1 |
BATE |
| 500 |
1,430.000 |
09:06:00 |
00491249556TRLO1.1.1 |
AIMX |
| 500 |
1,430.000 |
09:07:39 |
00491249987TRLO1.1.1 |
AIMX |
| 200 |
1,430.000 |
09:10:56 |
00491250740TRLO1.1.1 |
AIMX |
| 104 |
1,435.000 |
09:16:03 |
00491252866TRLO1.1.1 |
TRQX |
| 196 |
1,435.000 |
09:16:03 |
00491252867TRLO1.1.1 |
TRQX |
| 103 |
1,435.000 |
09:16:04 |
00491252873TRLO1.1.1 |
AIMX |
| 27 |
1,435.000 |
09:16:04 |
00491252876TRLO1.1.1 |
AIMX |
| 270 |
1,435.000 |
09:16:04 |
00491252874TRLO1.1.1 |
AIMX |
| 2200 |
1,435.000 |
09:16:04 |
00491252875TRLO1.1.1 |
AIMX |
| 70 |
1,435.000 |
09:16:04 |
00491252879TRLO1.1.1 |
TRQX |
| 77 |
1,435.000 |
09:16:04 |
00491252877TRLO1.1.1 |
BATE |
| 823 |
1,435.000 |
09:16:04 |
00491252878TRLO1.1.1 |
BATE |
| 630 |
1,435.000 |
09:16:04 |
00491252880TRLO1.1.1 |
TRQX |
| 98 |
1,435.000 |
09:16:04 |
00491252882TRLO1.1.1 |
BATE |
| 1902 |
1,435.000 |
09:16:04 |
00491252883TRLO1.1.1 |
BATE |
| 100 |
1,435.000 |
09:16:09 |
00491252900TRLO1.1.1 |
AQXE |
| 149 |
1,435.000 |
09:16:09 |
00491252903TRLO1.1.1 |
CHIX |
| 500 |
1,435.000 |
09:18:05 |
00491253270TRLO1.1.1 |
AIMX |
| 500 |
1,435.000 |
09:19:26 |
00491253559TRLO1.1.1 |
AQXE |
| 100 |
1,435.000 |
09:19:26 |
00491253562TRLO1.1.1 |
AQXE |
| 351 |
1,435.000 |
09:19:26 |
00491253561TRLO1.1.1 |
CHIX |
| 700 |
1,435.000 |
09:19:26 |
00491253560TRLO1.1.1 |
BATE |
| 100 |
1,435.000 |
09:19:26 |
00491253564TRLO1.1.1 |
CHIX |
| 100 |
1,435.000 |
09:19:26 |
00491253565TRLO1.1.1 |
TRQX |
| 300 |
1,435.000 |
09:19:26 |
00491253563TRLO1.1.1 |
CHIX |
| 79 |
1,435.000 |
09:20:05 |
00491253726TRLO1.1.1 |
AIMX |
| 421 |
1,435.000 |
09:20:05 |
00491253727TRLO1.1.1 |
AIMX |
| 100 |
1,435.000 |
09:21:05 |
00491254036TRLO1.1.1 |
AQXE |
| 21 |
1,435.000 |
09:21:24 |
00491254097TRLO1.1.1 |
BATE |
| 246 |
1,435.000 |
09:21:44 |
00491254164TRLO1.1.1 |
BATE |
| 342 |
1,435.000 |
09:21:44 |
00491254165TRLO1.1.1 |
BATE |
| 91 |
1,435.000 |
09:21:45 |
00491254166TRLO1.1.1 |
BATE |
| 600 |
1,435.000 |
09:21:45 |
00491254167TRLO1.1.1 |
AIMX |
| 244 |
1,434.000 |
09:21:45 |
00491254171TRLO1.1.1 |
CHIX |
| 500 |
1,435.000 |
09:23:30 |
00491254554TRLO1.1.1 |
BATE |
| 500 |
1,435.000 |
09:23:30 |
00491254555TRLO1.1.1 |
AIMX |
| 100 |
1,434.000 |
09:23:49 |
00491254671TRLO1.1.1 |
CHIX |
| 100 |
1,435.000 |
09:24:03 |
00491254730TRLO1.1.1 |
AQXE |
| 29 |
1,435.000 |
09:24:27 |
00491254816TRLO1.1.1 |
AIMX |
| 471 |
1,435.000 |
09:24:27 |
00491254817TRLO1.1.1 |
AIMX |
| 56 |
1,434.000 |
09:24:37 |
00491254875TRLO1.1.1 |
CHIX |
| 192 |
1,433.000 |
09:24:52 |
00491255094TRLO1.1.1 |
BATE |
| 229 |
1,433.000 |
09:25:06 |
00491255152TRLO1.1.1 |
TRQX |
| 66 |
1,437.000 |
09:25:40 |
00491255279TRLO1.1.1 |
TRQX |
| 185 |
1,437.000 |
09:25:40 |
00491255280TRLO1.1.1 |
TRQX |
| 220 |
1,437.000 |
09:25:40 |
00491255281TRLO1.1.1 |
TRQX |
| 708 |
1,436.000 |
09:25:40 |
00491255282TRLO1.1.1 |
BATE |
| 100 |
1,435.000 |
09:26:10 |
00491255413TRLO1.1.1 |
BATE |
| 100 |
1,435.000 |
09:26:10 |
00491255415TRLO1.1.1 |
TRQX |
| 200 |
1,435.000 |
09:26:10 |
00491255414TRLO1.1.1 |
CHIX |
| 100 |
1,435.000 |
09:26:11 |
00491255424TRLO1.1.1 |
AQXE |
| 180 |
1,435.000 |
09:26:12 |
00491255436TRLO1.1.1 |
AIMX |
| 91 |
1,436.000 |
09:27:07 |
00491255619TRLO1.1.1 |
BATE |
| 53 |
1,436.000 |
09:27:12 |
00491255647TRLO1.1.1 |
AIMX |
| 305 |
1,436.000 |
09:27:25 |
00491255712TRLO1.1.1 |
AIMX |
| 306 |
1,436.000 |
09:27:25 |
00491255711TRLO1.1.1 |
AIMX |
| 656 |
1,436.000 |
09:27:29 |
00491255727TRLO1.1.1 |
AIMX |
| 609 |
1,436.000 |
09:27:29 |
00491255728TRLO1.1.1 |
BATE |
| 200 |
1,434.000 |
09:27:38 |
00491255785TRLO1.1.1 |
AQXE |
| 500 |
1,435.000 |
09:28:23 |
00491255938TRLO1.1.1 |
AIMX |
| 86 |
1,436.000 |
09:28:30 |
00491255962TRLO1.1.1 |
BATE |
| 414 |
1,436.000 |
09:28:30 |
00491255963TRLO1.1.1 |
BATE |
| 600 |
1,435.000 |
09:29:22 |
00491256170TRLO1.1.1 |
AIMX |
| 51 |
1,435.000 |
09:29:28 |
00491256201TRLO1.1.1 |
BATE |
| 62 |
1,436.000 |
09:29:28 |
00491256202TRLO1.1.1 |
BATE |
| 387 |
1,436.000 |
09:29:28 |
00491256203TRLO1.1.1 |
BATE |
| 6 |
1,434.000 |
09:29:37 |
00491256264TRLO1.1.1 |
AQXE |
| 46 |
1,438.000 |
09:30:54 |
00491256629TRLO1.1.1 |
TRQX |
| 295 |
1,438.000 |
09:30:54 |
00491256630TRLO1.1.1 |
TRQX |
| 12 |
1,438.000 |
09:30:54 |
00491256633TRLO1.1.1 |
TRQX |
| 54 |
1,438.000 |
09:30:54 |
00491256632TRLO1.1.1 |
TRQX |
| 170 |
1,438.000 |
09:30:54 |
00491256631TRLO1.1.1 |
TRQX |
| 123 |
1,438.000 |
09:30:54 |
00491256634TRLO1.1.1 |
TRQX |
| 79 |
1,438.000 |
09:30:57 |
00491256647TRLO1.1.1 |
AIMX |
| 521 |
1,438.000 |
09:30:57 |
00491256649TRLO1.1.1 |
AIMX |
| 25 |
1,437.000 |
09:30:58 |
00491256650TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:30:58 |
00491256651TRLO1.1.1 |
CHIX |
| 500 |
1,438.000 |
09:32:11 |
00491256925TRLO1.1.1 |
AIMX |
| 25 |
1,438.000 |
09:32:12 |
00491256928TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
09:32:12 |
00491256930TRLO1.1.1 |
CHIX |
| 575 |
1,438.000 |
09:32:12 |
00491256929TRLO1.1.1 |
CHIX |
| 27 |
1,438.000 |
09:32:32 |
00491256994TRLO1.1.1 |
TRQX |
| 73 |
1,438.000 |
09:32:32 |
00491256995TRLO1.1.1 |
TRQX |
| 500 |
1,438.000 |
09:33:33 |
00491257212TRLO1.1.1 |
AIMX |
| 94 |
1,438.000 |
09:34:40 |
00491257458TRLO1.1.1 |
CHIX |
| 6 |
1,438.000 |
09:34:42 |
00491257482TRLO1.1.1 |
CHIX |
| 200 |
1,438.000 |
09:34:56 |
00491257562TRLO1.1.1 |
TRQX |
| 500 |
1,438.000 |
09:35:05 |
00491257608TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:36:41 |
00491257989TRLO1.1.1 |
CHIX |
| 328 |
1,438.000 |
09:36:44 |
00491258005TRLO1.1.1 |
AIMX |
| 172 |
1,438.000 |
09:36:45 |
00491258006TRLO1.1.1 |
AIMX |
| 180 |
1,438.000 |
09:38:33 |
00491258415TRLO1.1.1 |
AIMX |
| 320 |
1,438.000 |
09:38:33 |
00491258416TRLO1.1.1 |
AIMX |
| 400 |
1,438.000 |
09:40:29 |
00491258814TRLO1.1.1 |
AIMX |
| 120 |
1,438.000 |
09:40:32 |
00491258827TRLO1.1.1 |
BATE |
| 300 |
1,439.000 |
09:42:29 |
00491259382TRLO1.1.1 |
CHIX |
| 400 |
1,439.000 |
09:42:47 |
00491259451TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:43:57 |
00491259691TRLO1.1.1 |
AQXE |
| 400 |
1,438.000 |
09:43:57 |
00491259693TRLO1.1.1 |
AQXE |
| 1255 |
1,438.000 |
09:43:57 |
00491259692TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:43:57 |
00491259696TRLO1.1.1 |
BATE |
| 294 |
1,438.000 |
09:43:57 |
00491259695TRLO1.1.1 |
AQXE |
| 1700 |
1,438.000 |
09:43:57 |
00491259694TRLO1.1.1 |
BATE |
| 48 |
1,438.000 |
09:43:57 |
00491259698TRLO1.1.1 |
BATE |
| 52 |
1,438.000 |
09:43:57 |
00491259697TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:43:57 |
00491259699TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:43:57 |
00491259700TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:43:57 |
00491259701TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:43:57 |
00491259702TRLO1.1.1 |
AIMX |
| 600 |
1,438.000 |
09:43:57 |
00491259703TRLO1.1.1 |
TRQX |
| 100 |
1,438.000 |
09:44:22 |
00491259814TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
09:45:50 |
00491260249TRLO1.1.1 |
AQXE |
| 95 |
1,438.000 |
09:46:08 |
00491260325TRLO1.1.1 |
AIMX |
| 168 |
1,438.000 |
09:46:08 |
00491260324TRLO1.1.1 |
AIMX |
| 237 |
1,438.000 |
09:46:08 |
00491260326TRLO1.1.1 |
AIMX |
| 7 |
1,438.000 |
09:46:25 |
00491260388TRLO1.1.1 |
TRQX |
| 93 |
1,438.000 |
09:46:25 |
00491260387TRLO1.1.1 |
TRQX |
| 66 |
1,438.000 |
09:46:47 |
00491260471TRLO1.1.1 |
CHIX |
| 34 |
1,438.000 |
09:46:50 |
00491260492TRLO1.1.1 |
CHIX |
| 700 |
1,438.000 |
09:48:11 |
00491260881TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:48:17 |
00491260896TRLO1.1.1 |
AQXE |
| 100 |
1,440.000 |
09:48:26 |
00491260939TRLO1.1.1 |
TRQX |
| 202 |
1,439.000 |
09:48:28 |
00491260946TRLO1.1.1 |
AIMX |
| 298 |
1,439.000 |
09:48:28 |
00491260947TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
09:48:39 |
00491261010TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
09:49:47 |
00491261158TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:49:47 |
00491261159TRLO1.1.1 |
AQXE |
| 100 |
1,438.000 |
09:49:47 |
00491261160TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:49:47 |
00491261164TRLO1.1.1 |
TRQX |
| 600 |
1,439.000 |
09:51:27 |
00491261535TRLO1.1.1 |
AIMX |
| 70 |
1,439.000 |
09:52:15 |
00491261670TRLO1.1.1 |
TRQX |
| 75 |
1,439.000 |
09:52:15 |
00491261671TRLO1.1.1 |
TRQX |
| 55 |
1,439.000 |
09:52:16 |
00491261678TRLO1.1.1 |
TRQX |
| 400 |
1,439.000 |
09:53:56 |
00491261979TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:54:36 |
00491262124TRLO1.1.1 |
TRQX |
| 200 |
1,438.000 |
09:55:01 |
00491262217TRLO1.1.1 |
AQXE |
| 688 |
1,438.000 |
09:55:01 |
00491262218TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:55:01 |
00491262222TRLO1.1.1 |
TRQX |
| 212 |
1,438.000 |
09:55:01 |
00491262220TRLO1.1.1 |
BATE |
| 300 |
1,438.000 |
09:55:01 |
00491262219TRLO1.1.1 |
CHIX |
| 300 |
1,438.000 |
09:55:01 |
00491262221TRLO1.1.1 |
BATE |
| 32 |
1,439.000 |
09:55:01 |
00491262223TRLO1.1.1 |
AIMX |
| 105 |
1,439.000 |
09:55:01 |
00491262224TRLO1.1.1 |
AIMX |
| 363 |
1,439.000 |
09:55:01 |
00491262225TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:56:59 |
00491262669TRLO1.1.1 |
TRQX |
| 500 |
1,439.000 |
09:56:59 |
00491262674TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:57:15 |
00491262718TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
09:57:25 |
00491262777TRLO1.1.1 |
AQXE |
| 500 |
1,439.000 |
09:59:13 |
00491263173TRLO1.1.1 |
AIMX |
| 200 |
1,439.000 |
09:59:58 |
00491263299TRLO1.1.1 |
TRQX |
| 200 |
1,439.000 |
10:00:05 |
00491263326TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
10:00:45 |
00491263523TRLO1.1.1 |
AQXE |
| 80 |
1,438.000 |
10:00:46 |
00491263534TRLO1.1.1 |
AIMX |
| 307 |
1,438.000 |
10:00:56 |
00491263560TRLO1.1.1 |
AIMX |
| 113 |
1,438.000 |
10:01:02 |
00491263576TRLO1.1.1 |
AIMX |
| 1000 |
1,438.000 |
10:09:43 |
00491265421TRLO1.1.1 |
BATE |
| 301 |
1,439.000 |
10:10:11 |
00491265509TRLO1.1.1 |
AIMX |
| 1269 |
1,439.000 |
10:10:11 |
00491265510TRLO1.1.1 |
AIMX |
| 30 |
1,439.000 |
10:10:11 |
00491265511TRLO1.1.1 |
AIMX |
| 591 |
1,439.000 |
10:10:11 |
00491265512TRLO1.1.1 |
AIMX |
| 801 |
1,439.000 |
10:10:17 |
00491265520TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:10:18 |
00491265522TRLO1.1.1 |
AIMX |
| 108 |
1,439.000 |
10:10:18 |
00491265521TRLO1.1.1 |
AIMX |
| 1 |
1,441.000 |
10:11:26 |
00491265820TRLO1.1.1 |
BATE |
| 1299 |
1,441.000 |
10:12:26 |
00491266010TRLO1.1.1 |
BATE |
| 99 |
1,441.000 |
10:12:26 |
00491266015TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
10:12:26 |
00491266014TRLO1.1.1 |
CHIX |
| 300 |
1,441.000 |
10:12:26 |
00491266013TRLO1.1.1 |
CHIX |
| 500 |
1,441.000 |
10:12:26 |
00491266012TRLO1.1.1 |
CHIX |
| 2300 |
1,441.000 |
10:12:26 |
00491266011TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
10:12:26 |
00491266016TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
10:12:26 |
00491266017TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
10:12:26 |
00491266018TRLO1.1.1 |
BATE |
| 300 |
1,441.000 |
10:12:26 |
00491266019TRLO1.1.1 |
AQXE |
| 400 |
1,441.000 |
10:12:26 |
00491266020TRLO1.1.1 |
AQXE |
| 600 |
1,441.000 |
10:12:26 |
00491266021TRLO1.1.1 |
AIMX |
| 287 |
1,441.000 |
10:12:26 |
00491266024TRLO1.1.1 |
TRQX |
| 313 |
1,441.000 |
10:12:26 |
00491266023TRLO1.1.1 |
TRQX |
| 500 |
1,441.000 |
10:12:26 |
00491266025TRLO1.1.1 |
TRQX |
| 311 |
1,438.000 |
10:13:06 |
00491266147TRLO1.1.1 |
AIMX |
| 189 |
1,438.000 |
10:13:11 |
00491266155TRLO1.1.1 |
AIMX |
| 469 |
1,440.000 |
10:16:42 |
00491266916TRLO1.1.1 |
AIMX |
| 225 |
1,440.000 |
10:16:42 |
00491266917TRLO1.1.1 |
AIMX |
| 316 |
1,440.000 |
10:16:42 |
00491266918TRLO1.1.1 |
AIMX |
| 6 |
1,441.000 |
10:16:46 |
00491266930TRLO1.1.1 |
TRQX |
| 73 |
1,441.000 |
10:16:46 |
00491266931TRLO1.1.1 |
TRQX |
| 31 |
1,441.000 |
10:16:46 |
00491266934TRLO1.1.1 |
TRQX |
| 61 |
1,441.000 |
10:16:46 |
00491266932TRLO1.1.1 |
TRQX |
| 78 |
1,441.000 |
10:16:46 |
00491266933TRLO1.1.1 |
TRQX |
| 251 |
1,441.000 |
10:16:51 |
00491266957TRLO1.1.1 |
TRQX |
| 300 |
1,440.000 |
10:16:52 |
00491266959TRLO1.1.1 |
CHIX |
| 70 |
1,446.000 |
10:18:17 |
00491267296TRLO1.1.1 |
AIMX |
| 76 |
1,446.000 |
10:18:17 |
00491267295TRLO1.1.1 |
AIMX |
| 187 |
1,446.000 |
10:18:17 |
00491267297TRLO1.1.1 |
AIMX |
| 157 |
1,446.000 |
10:18:17 |
00491267298TRLO1.1.1 |
AIMX |
| 74 |
1,444.000 |
10:18:35 |
00491267349TRLO1.1.1 |
TRQX |
| 26 |
1,444.000 |
10:18:35 |
00491267350TRLO1.1.1 |
TRQX |
| 133 |
1,445.000 |
10:20:13 |
00491267657TRLO1.1.1 |
AIMX |
| 151 |
1,445.000 |
10:20:13 |
00491267658TRLO1.1.1 |
AIMX |
| 216 |
1,446.000 |
10:20:13 |
00491267659TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
10:21:01 |
00491267786TRLO1.1.1 |
TRQX |
| 200 |
1,445.000 |
10:21:15 |
00491267816TRLO1.1.1 |
CHIX |
| 400 |
1,445.000 |
10:21:19 |
00491267835TRLO1.1.1 |
AQXE |
| 500 |
1,445.000 |
10:21:45 |
00491267933TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
10:22:48 |
00491268095TRLO1.1.1 |
AQXE |
| 1200 |
1,446.000 |
10:22:49 |
00491268097TRLO1.1.1 |
BATE |
| 1501 |
1,446.000 |
10:22:49 |
00491268098TRLO1.1.1 |
BATE |
| 200 |
1,446.000 |
10:23:02 |
00491268135TRLO1.1.1 |
TRQX |
| 500 |
1,446.000 |
10:23:11 |
00491268171TRLO1.1.1 |
AIMX |
| 200 |
1,445.000 |
10:23:27 |
00491268227TRLO1.1.1 |
CHIX |
| 35 |
1,446.000 |
10:24:32 |
00491268438TRLO1.1.1 |
AIMX |
| 56 |
1,446.000 |
10:24:32 |
00491268439TRLO1.1.1 |
AIMX |
| 320 |
1,446.000 |
10:24:32 |
00491268437TRLO1.1.1 |
AIMX |
| 89 |
1,446.000 |
10:24:32 |
00491268440TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
10:24:56 |
00491268506TRLO1.1.1 |
AQXE |
| 200 |
1,444.000 |
10:25:55 |
00491268661TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
10:26:17 |
00491268742TRLO1.1.1 |
CHIX |
| 467 |
1,444.000 |
10:26:17 |
00491268743TRLO1.1.1 |
BATE |
| 52 |
1,446.000 |
10:26:29 |
00491268796TRLO1.1.1 |
AIMX |
| 324 |
1,444.000 |
10:26:29 |
00491268799TRLO1.1.1 |
BATE |
| 79 |
1,446.000 |
10:26:29 |
00491268798TRLO1.1.1 |
AIMX |
| 269 |
1,446.000 |
10:26:29 |
00491268797TRLO1.1.1 |
AIMX |
| 209 |
1,444.000 |
10:26:30 |
00491268800TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
10:26:30 |
00491268801TRLO1.1.1 |
CHIX |
| 13 |
1,444.000 |
10:26:47 |
00491268878TRLO1.1.1 |
AQXE |
| 5 |
1,444.000 |
10:26:47 |
00491268882TRLO1.1.1 |
AQXE |
| 82 |
1,444.000 |
10:26:47 |
00491268880TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
10:27:14 |
00491268942TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
10:27:14 |
00491268943TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
10:27:14 |
00491268944TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
10:28:54 |
00491269277TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
10:29:03 |
00491269302TRLO1.1.1 |
CHIX |
| 300 |
1,444.000 |
10:29:04 |
00491269303TRLO1.1.1 |
BATE |
| 500 |
1,444.000 |
10:29:05 |
00491269308TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
10:29:10 |
00491269327TRLO1.1.1 |
TRQX |
| 600 |
1,444.000 |
10:30:45 |
00491269729TRLO1.1.1 |
AIMX |
| 700 |
1,444.000 |
10:30:57 |
00491269754TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
10:30:59 |
00491269762TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
10:31:07 |
00491269791TRLO1.1.1 |
AQXE |
| 500 |
1,444.000 |
10:31:51 |
00491269947TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
10:31:52 |
00491269951TRLO1.1.1 |
BATE |
| 300 |
1,443.000 |
10:32:04 |
00491270004TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
10:32:48 |
00491270153TRLO1.1.1 |
AIMX |
| 9 |
1,444.000 |
10:33:13 |
00491270267TRLO1.1.1 |
AQXE |
| 191 |
1,444.000 |
10:33:13 |
00491270268TRLO1.1.1 |
AQXE |
| 51 |
1,444.000 |
10:33:26 |
00491270324TRLO1.1.1 |
TRQX |
| 99 |
1,444.000 |
10:33:26 |
00491270323TRLO1.1.1 |
TRQX |
| 41 |
1,444.000 |
10:33:26 |
00491270325TRLO1.1.1 |
TRQX |
| 109 |
1,444.000 |
10:33:26 |
00491270326TRLO1.1.1 |
TRQX |
| 200 |
1,444.000 |
10:35:24 |
00491270863TRLO1.1.1 |
AQXE |
| 46 |
1,444.000 |
10:35:38 |
00491270961TRLO1.1.1 |
TRQX |
| 131 |
1,444.000 |
10:35:38 |
00491270962TRLO1.1.1 |
TRQX |
| 102 |
1,444.000 |
10:35:38 |
00491270963TRLO1.1.1 |
TRQX |
| 21 |
1,444.000 |
10:35:39 |
00491270974TRLO1.1.1 |
TRQX |
| 600 |
1,444.000 |
10:35:41 |
00491270990TRLO1.1.1 |
AIMX |
| 53 |
1,444.000 |
10:36:24 |
00491271173TRLO1.1.1 |
AIMX |
| 1247 |
1,444.000 |
10:36:24 |
00491271174TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
10:36:24 |
00491271175TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
10:36:24 |
00491271176TRLO1.1.1 |
AIMX |
| 400 |
1,443.000 |
10:36:35 |
00491271214TRLO1.1.1 |
CHIX |
| 239 |
1,442.000 |
10:36:35 |
00491271215TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:36:42 |
00491271230TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
10:36:42 |
00491271231TRLO1.1.1 |
TRQX |
| 61 |
1,443.000 |
10:37:38 |
00491271393TRLO1.1.1 |
AQXE |
| 22 |
1,444.000 |
10:37:38 |
00491271394TRLO1.1.1 |
AQXE |
| 17 |
1,444.000 |
10:37:38 |
00491271395TRLO1.1.1 |
AQXE |
| 600 |
1,445.000 |
10:38:11 |
00491271537TRLO1.1.1 |
AIMX |
| 6 |
1,447.000 |
10:38:26 |
00491271583TRLO1.1.1 |
BATE |
| 60 |
1,447.000 |
10:38:26 |
00491271585TRLO1.1.1 |
BATE |
| 61 |
1,447.000 |
10:38:26 |
00491271584TRLO1.1.1 |
BATE |
| 62 |
1,447.000 |
10:38:26 |
00491271586TRLO1.1.1 |
BATE |
| 1272 |
1,447.000 |
10:38:26 |
00491271587TRLO1.1.1 |
BATE |
| 1100 |
1,447.000 |
10:38:28 |
00491271591TRLO1.1.1 |
BATE |
| 200 |
1,445.000 |
10:38:31 |
00491271594TRLO1.1.1 |
TRQX |
| 200 |
1,445.000 |
10:38:55 |
00491271682TRLO1.1.1 |
CHIX |
| 228 |
1,445.000 |
10:39:31 |
00491271801TRLO1.1.1 |
AIMX |
| 129 |
1,445.000 |
10:39:31 |
00491271802TRLO1.1.1 |
AIMX |
| 143 |
1,445.000 |
10:39:31 |
00491271803TRLO1.1.1 |
AIMX |
| 370 |
1,445.000 |
10:39:45 |
00491271856TRLO1.1.1 |
BATE |
| 41 |
1,446.000 |
10:39:45 |
00491271857TRLO1.1.1 |
BATE |
| 44 |
1,446.000 |
10:39:45 |
00491271858TRLO1.1.1 |
BATE |
| 45 |
1,446.000 |
10:39:45 |
00491271859TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
10:39:46 |
00491271864TRLO1.1.1 |
AQXE |
| 45 |
1,445.000 |
10:40:43 |
00491272082TRLO1.1.1 |
CHIX |
| 55 |
1,445.000 |
10:40:43 |
00491272083TRLO1.1.1 |
CHIX |
| 40 |
1,445.000 |
10:40:45 |
00491272088TRLO1.1.1 |
TRQX |
| 160 |
1,445.000 |
10:40:45 |
00491272089TRLO1.1.1 |
TRQX |
| 400 |
1,445.000 |
10:41:21 |
00491272205TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
10:41:35 |
00491272244TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
10:42:05 |
00491272353TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
10:42:05 |
00491272354TRLO1.1.1 |
TRQX |
| 100 |
1,443.000 |
10:42:05 |
00491272355TRLO1.1.1 |
AIMX |
| 64 |
1,444.000 |
10:42:08 |
00491272362TRLO1.1.1 |
BATE |
| 45 |
1,445.000 |
10:42:08 |
00491272365TRLO1.1.1 |
BATE |
| 47 |
1,445.000 |
10:42:08 |
00491272364TRLO1.1.1 |
BATE |
| 67 |
1,445.000 |
10:42:08 |
00491272363TRLO1.1.1 |
BATE |
| 177 |
1,446.000 |
10:42:08 |
00491272366TRLO1.1.1 |
BATE |
| 49 |
1,446.000 |
10:44:03 |
00491272788TRLO1.1.1 |
BATE |
| 148 |
1,446.000 |
10:44:03 |
00491272787TRLO1.1.1 |
BATE |
| 46 |
1,446.000 |
10:44:03 |
00491272789TRLO1.1.1 |
BATE |
| 57 |
1,446.000 |
10:44:03 |
00491272790TRLO1.1.1 |
BATE |
| 400 |
1,443.000 |
10:44:18 |
00491272849TRLO1.1.1 |
AIMX |
| 44 |
1,446.000 |
10:45:31 |
00491273098TRLO1.1.1 |
BATE |
| 48 |
1,446.000 |
10:45:31 |
00491273099TRLO1.1.1 |
BATE |
| 408 |
1,446.000 |
10:45:31 |
00491273100TRLO1.1.1 |
BATE |
| 17 |
1,444.000 |
10:45:31 |
00491273102TRLO1.1.1 |
AIMX |
| 600 |
1,446.000 |
10:46:28 |
00491273290TRLO1.1.1 |
BATE |
| 49 |
1,445.000 |
10:47:07 |
00491273460TRLO1.1.1 |
BATE |
| 450 |
1,445.000 |
10:47:08 |
00491273461TRLO1.1.1 |
TRQX |
| 40 |
1,447.000 |
10:50:45 |
00491274121TRLO1.1.1 |
AIMX |
| 260 |
1,447.000 |
10:50:45 |
00491274122TRLO1.1.1 |
AIMX |
| 210 |
1,447.000 |
10:50:46 |
00491274132TRLO1.1.1 |
AIMX |
| 1100 |
1,447.000 |
10:50:46 |
00491274131TRLO1.1.1 |
AIMX |
| 144 |
1,448.000 |
10:55:41 |
00491275177TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
10:55:41 |
00491275179TRLO1.1.1 |
AIMX |
| 220 |
1,448.000 |
10:55:41 |
00491275180TRLO1.1.1 |
BATE |
| 436 |
1,448.000 |
10:55:41 |
00491275178TRLO1.1.1 |
BATE |
| 281 |
1,448.000 |
10:55:42 |
00491275188TRLO1.1.1 |
BATE |
| 139 |
1,448.000 |
10:55:42 |
00491275189TRLO1.1.1 |
BATE |
| 72 |
1,448.000 |
10:55:42 |
00491275191TRLO1.1.1 |
BATE |
| 86 |
1,448.000 |
10:55:42 |
00491275192TRLO1.1.1 |
BATE |
| 53 |
1,448.000 |
10:55:44 |
00491275199TRLO1.1.1 |
BATE |
| 213 |
1,448.000 |
10:55:44 |
00491275200TRLO1.1.1 |
BATE |
| 48 |
1,448.000 |
10:55:44 |
00491275201TRLO1.1.1 |
BATE |
| 108 |
1,448.000 |
10:55:44 |
00491275203TRLO1.1.1 |
BATE |
| 1100 |
1,448.000 |
10:55:47 |
00491275209TRLO1.1.1 |
AIMX |
| 30 |
1,448.000 |
10:55:47 |
00491275210TRLO1.1.1 |
AIMX |
| 854 |
1,448.000 |
10:55:47 |
00491275212TRLO1.1.1 |
AIMX |
| 1059 |
1,448.000 |
10:55:47 |
00491275211TRLO1.1.1 |
AIMX |
| 3230 |
1,448.000 |
10:55:47 |
00491275213TRLO1.1.1 |
AIMX |
| 930 |
1,448.000 |
10:55:48 |
00491275218TRLO1.1.1 |
BATE |
| 127 |
1,448.000 |
10:55:58 |
00491275249TRLO1.1.1 |
BATE |
| 60 |
1,448.000 |
10:56:04 |
00491275290TRLO1.1.1 |
BATE |
| 535 |
1,448.000 |
10:57:07 |
00491275447TRLO1.1.1 |
BATE |
| 16 |
1,448.000 |
10:57:07 |
00491275450TRLO1.1.1 |
BATE |
| 237 |
1,448.000 |
10:57:07 |
00491275448TRLO1.1.1 |
BATE |
| 508 |
1,448.000 |
10:57:07 |
00491275451TRLO1.1.1 |
BATE |
| 738 |
1,448.000 |
10:57:07 |
00491275449TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:07 |
00491275452TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:07 |
00491275454TRLO1.1.1 |
AIMX |
| 299 |
1,448.000 |
10:57:07 |
00491275453TRLO1.1.1 |
BATE |
| 12 |
1,448.000 |
10:57:07 |
00491275458TRLO1.1.1 |
BATE |
| 62 |
1,448.000 |
10:57:07 |
00491275457TRLO1.1.1 |
BATE |
| 80 |
1,448.000 |
10:57:07 |
00491275455TRLO1.1.1 |
BATE |
| 133 |
1,448.000 |
10:57:07 |
00491275456TRLO1.1.1 |
BATE |
| 37 |
1,448.000 |
10:57:07 |
00491275459TRLO1.1.1 |
BATE |
| 110 |
1,448.000 |
10:57:07 |
00491275460TRLO1.1.1 |
BATE |
| 65 |
1,448.000 |
10:57:16 |
00491275499TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:41 |
00491275587TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:41 |
00491275588TRLO1.1.1 |
BATE |
| 202 |
1,448.000 |
10:57:41 |
00491275586TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:41 |
00491275589TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
10:57:41 |
00491275590TRLO1.1.1 |
BATE |
| 400 |
1,448.000 |
10:57:41 |
00491275591TRLO1.1.1 |
TRQX |
| 210 |
1,448.000 |
10:57:41 |
00491275592TRLO1.1.1 |
TRQX |
| 56 |
1,448.000 |
10:57:41 |
00491275593TRLO1.1.1 |
CHIX |
| 201 |
1,448.000 |
10:57:42 |
00491275598TRLO1.1.1 |
TRQX |
| 124 |
1,448.000 |
10:58:41 |
00491275763TRLO1.1.1 |
AIMX |
| 53 |
1,448.000 |
10:58:41 |
00491275765TRLO1.1.1 |
TRQX |
| 376 |
1,448.000 |
10:58:41 |
00491275764TRLO1.1.1 |
AIMX |
| 56 |
1,448.000 |
10:58:41 |
00491275767TRLO1.1.1 |
CHIX |
| 82 |
1,448.000 |
10:58:41 |
00491275766TRLO1.1.1 |
CHIX |
| 220 |
1,448.000 |
11:00:46 |
00491276166TRLO1.1.1 |
AIMX |
| 34 |
1,449.000 |
11:03:21 |
00491276738TRLO1.1.1 |
AQXE |
| 360 |
1,449.000 |
11:05:00 |
00491277219TRLO1.1.1 |
CHIX |
| 66 |
1,450.000 |
11:05:31 |
00491277316TRLO1.1.1 |
BATE |
| 342 |
1,450.000 |
11:06:23 |
00491277471TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:06:23 |
00491277473TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
11:06:23 |
00491277472TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:06:23 |
00491277476TRLO1.1.1 |
AIMX |
| 134 |
1,450.000 |
11:06:23 |
00491277475TRLO1.1.1 |
BATE |
| 558 |
1,450.000 |
11:06:23 |
00491277474TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:06:23 |
00491277479TRLO1.1.1 |
TRQX |
| 400 |
1,450.000 |
11:06:23 |
00491277478TRLO1.1.1 |
TRQX |
| 1000 |
1,450.000 |
11:06:23 |
00491277477TRLO1.1.1 |
AIMX |
| 77 |
1,450.000 |
11:06:28 |
00491277494TRLO1.1.1 |
CHIX |
| 26 |
1,450.000 |
11:06:28 |
00491277497TRLO1.1.1 |
TRQX |
| 57 |
1,450.000 |
11:06:28 |
00491277496TRLO1.1.1 |
TRQX |
| 76 |
1,450.000 |
11:06:28 |
00491277495TRLO1.1.1 |
BATE |
| 17 |
1,450.000 |
11:06:28 |
00491277498TRLO1.1.1 |
TRQX |
| 51 |
1,450.000 |
11:06:28 |
00491277499TRLO1.1.1 |
AIMX |
| 23 |
1,450.000 |
11:06:30 |
00491277509TRLO1.1.1 |
CHIX |
| 124 |
1,450.000 |
11:06:30 |
00491277510TRLO1.1.1 |
BATE |
| 349 |
1,450.000 |
11:06:30 |
00491277511TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:06:38 |
00491277548TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
11:06:51 |
00491277589TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
11:06:59 |
00491277622TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
11:06:59 |
00491277619TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:07:14 |
00491277689TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:07:19 |
00491277703TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
11:07:20 |
00491277708TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:07:22 |
00491277716TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:07:29 |
00491277732TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
11:07:36 |
00491277782TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:07:51 |
00491277803TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
11:08:23 |
00491277901TRLO1.1.1 |
BATE |
| 47 |
1,450.000 |
11:08:24 |
00491277916TRLO1.1.1 |
AIMX |
| 153 |
1,450.000 |
11:08:24 |
00491277915TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:08:37 |
00491277941TRLO1.1.1 |
AIMX |
| 36 |
1,450.000 |
11:09:11 |
00491278083TRLO1.1.1 |
AQXE |
| 54 |
1,450.000 |
11:21:54 |
00491280866TRLO1.1.1 |
AQXE |
| 58 |
1,450.000 |
11:22:44 |
00491281099TRLO1.1.1 |
AQXE |
| 6 |
1,450.000 |
11:25:27 |
00491281680TRLO1.1.1 |
AQXE |
| 52 |
1,450.000 |
11:25:27 |
00491281679TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
11:30:00 |
00491282895TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
11:30:00 |
00491282896TRLO1.1.1 |
CHIX |
| 77 |
1,450.000 |
11:30:00 |
00491282898TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:30:00 |
00491282897TRLO1.1.1 |
CHIX |
| 222 |
1,450.000 |
11:30:00 |
00491282899TRLO1.1.1 |
AIMX |
| 54 |
1,450.000 |
11:30:27 |
00491283005TRLO1.1.1 |
AQXE |
| 219 |
1,450.000 |
11:30:27 |
00491283006TRLO1.1.1 |
AIMX |
| 40 |
1,450.000 |
11:31:37 |
00491283228TRLO1.1.1 |
AQXE |
| 63 |
1,450.000 |
11:31:37 |
00491283230TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
11:31:37 |
00491283229TRLO1.1.1 |
AQXE |
| 237 |
1,450.000 |
11:31:37 |
00491283231TRLO1.1.1 |
AQXE |
| 23 |
1,450.000 |
11:31:37 |
00491283233TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:31:37 |
00491283234TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:31:37 |
00491283235TRLO1.1.1 |
CHIX |
| 298 |
1,450.000 |
11:31:37 |
00491283232TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283237TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283238TRLO1.1.1 |
CHIX |
| 602 |
1,450.000 |
11:31:37 |
00491283236TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283239TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:31:37 |
00491283241TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283242TRLO1.1.1 |
BATE |
| 400 |
1,450.000 |
11:31:37 |
00491283240TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
11:31:37 |
00491283243TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283244TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283245TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283246TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283247TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283248TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283249TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283250TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283251TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283252TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283253TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283254TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283255TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283256TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283257TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283258TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283259TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283260TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283262TRLO1.1.1 |
BATE |
| 900 |
1,450.000 |
11:31:37 |
00491283261TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283263TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283264TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
11:31:37 |
00491283265TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283267TRLO1.1.1 |
AIMX |
| 159 |
1,450.000 |
11:31:37 |
00491283266TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283268TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283270TRLO1.1.1 |
TRQX |
| 400 |
1,450.000 |
11:31:37 |
00491283269TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283271TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283272TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283273TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283274TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283275TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283276TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283277TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283278TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283279TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283280TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283281TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283282TRLO1.1.1 |
AIMX |
| 210 |
1,450.000 |
11:31:37 |
00491283283TRLO1.1.1 |
AIMX |
| 570 |
1,450.000 |
11:31:37 |
00491283284TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283285TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283286TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283287TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283288TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283289TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283290TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283291TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283292TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
11:31:37 |
00491283293TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283294TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283295TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283296TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283297TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283298TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283299TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283300TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283301TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:31:37 |
00491283303TRLO1.1.1 |
AIMX |
| 900 |
1,450.000 |
11:31:37 |
00491283302TRLO1.1.1 |
AIMX |
| 1000 |
1,450.000 |
11:31:38 |
00491283304TRLO1.1.1 |
BATE |
| 123 |
1,450.000 |
11:31:39 |
00491283306TRLO1.1.1 |
AIMX |
| 652 |
1,450.000 |
11:31:39 |
00491283305TRLO1.1.1 |
AIMX |
| 125 |
1,450.000 |
11:31:39 |
00491283307TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
11:31:40 |
00491283309TRLO1.1.1 |
AQXE |
| 166 |
1,449.000 |
11:31:40 |
00491283310TRLO1.1.1 |
AQXE |
| 1300 |
1,449.000 |
11:31:40 |
00491283308TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
11:31:40 |
00491283312TRLO1.1.1 |
CHIX |
| 1246 |
1,449.000 |
11:31:40 |
00491283311TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
11:31:40 |
00491283313TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
11:31:40 |
00491283315TRLO1.1.1 |
TRQX |
| 886 |
1,449.000 |
11:31:40 |
00491283314TRLO1.1.1 |
TRQX |
| 38 |
1,449.000 |
11:31:40 |
00491283318TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
11:31:40 |
00491283316TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
11:31:40 |
00491283317TRLO1.1.1 |
TRQX |
| 14 |
1,450.000 |
11:31:40 |
00491283320TRLO1.1.1 |
BATE |
| 48 |
1,450.000 |
11:31:40 |
00491283319TRLO1.1.1 |
BATE |
| 700 |
1,447.000 |
11:31:42 |
00491283321TRLO1.1.1 |
BATE |
| 900 |
1,449.000 |
11:31:50 |
00491283350TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
11:32:29 |
00491283515TRLO1.1.1 |
TRQX |
| 154 |
1,449.000 |
11:33:42 |
00491283804TRLO1.1.1 |
AIMX |
| 39 |
1,449.000 |
11:33:42 |
00491283805TRLO1.1.1 |
AIMX |
| 207 |
1,449.000 |
11:33:42 |
00491283806TRLO1.1.1 |
AIMX |
| 194 |
1,449.000 |
11:33:53 |
00491283890TRLO1.1.1 |
BATE |
| 45 |
1,449.000 |
11:33:53 |
00491283891TRLO1.1.1 |
BATE |
| 161 |
1,449.000 |
11:33:53 |
00491283892TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
11:33:56 |
00491283913TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
11:33:59 |
00491283920TRLO1.1.1 |
CHIX |
| 100 |
1,447.000 |
11:34:07 |
00491283945TRLO1.1.1 |
BATE |
| 47 |
1,447.000 |
11:34:07 |
00491283947TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
11:34:07 |
00491283946TRLO1.1.1 |
AQXE |
| 104 |
1,447.000 |
11:34:07 |
00491283948TRLO1.1.1 |
AQXE |
| 19 |
1,447.000 |
11:34:07 |
00491283950TRLO1.1.1 |
AQXE |
| 130 |
1,447.000 |
11:34:07 |
00491283949TRLO1.1.1 |
AQXE |
| 400 |
1,449.000 |
11:35:48 |
00491284317TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
11:36:08 |
00491284376TRLO1.1.1 |
AQXE |
| 71 |
1,450.000 |
11:37:06 |
00491284604TRLO1.1.1 |
CHIX |
| 49 |
1,450.000 |
11:37:06 |
00491284606TRLO1.1.1 |
CHIX |
| 80 |
1,450.000 |
11:37:06 |
00491284605TRLO1.1.1 |
CHIX |
| 600 |
1,450.000 |
11:37:10 |
00491284618TRLO1.1.1 |
BATE |
| 278 |
1,449.000 |
11:39:32 |
00491285064TRLO1.1.1 |
BATE |
| 327 |
1,450.000 |
11:39:35 |
00491285068TRLO1.1.1 |
AIMX |
| 473 |
1,450.000 |
11:39:35 |
00491285067TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
11:39:57 |
00491285121TRLO1.1.1 |
AQXE |
| 300 |
1,450.000 |
12:00:00 |
00491291188TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:00:00 |
00491291190TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
12:00:00 |
00491291189TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:00:00 |
00491291191TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:00:00 |
00491291192TRLO1.1.1 |
AQXE |
| 114 |
1,450.000 |
12:00:00 |
00491291195TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
12:00:00 |
00491291193TRLO1.1.1 |
AQXE |
| 586 |
1,450.000 |
12:00:00 |
00491291194TRLO1.1.1 |
BATE |
| 722 |
1,450.000 |
12:00:00 |
00491291196TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291197TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291198TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291199TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291200TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291201TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291202TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291203TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291204TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291205TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291206TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291207TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291208TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291209TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291210TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291211TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291212TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291213TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291214TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:00:00 |
00491291215TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
12:00:00 |
00491291216TRLO1.1.1 |
TRQX |
| 94 |
1,450.000 |
12:00:00 |
00491291218TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291217TRLO1.1.1 |
TRQX |
| 400 |
1,450.000 |
12:00:00 |
00491291219TRLO1.1.1 |
AIMX |
| 6 |
1,450.000 |
12:00:00 |
00491291222TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291221TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291223TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
12:00:00 |
00491291220TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291224TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291225TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291226TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291227TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291228TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291229TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291230TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291231TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291232TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291233TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291234TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291235TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291236TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291237TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291238TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291239TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291240TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291241TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291242TRLO1.1.1 |
AIMX |
| 300 |
1,449.000 |
12:00:00 |
00491291245TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:00:00 |
00491291243TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291244TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291246TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291247TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291248TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291250TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291251TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
12:00:00 |
00491291249TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291252TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291253TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:00:00 |
00491291254TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
12:00:00 |
00491291255TRLO1.1.1 |
AIMX |
| 19 |
1,450.000 |
12:00:31 |
00491291383TRLO1.1.1 |
AQXE |
| 176 |
1,450.000 |
12:00:31 |
00491291382TRLO1.1.1 |
AIMX |
| 281 |
1,450.000 |
12:00:36 |
00491291400TRLO1.1.1 |
AQXE |
| 360 |
1,450.000 |
12:03:39 |
00491292017TRLO1.1.1 |
BATE |
| 240 |
1,450.000 |
12:06:55 |
00491292749TRLO1.1.1 |
BATE |
| 72 |
1,450.000 |
12:06:55 |
00491292750TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292794TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:07:04 |
00491292795TRLO1.1.1 |
BATE |
| 128 |
1,450.000 |
12:07:04 |
00491292792TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
12:07:04 |
00491292793TRLO1.1.1 |
CHIX |
| 50 |
1,450.000 |
12:07:04 |
00491292796TRLO1.1.1 |
BATE |
| 256 |
1,450.000 |
12:07:04 |
00491292798TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
12:07:04 |
00491292797TRLO1.1.1 |
AQXE |
| 51 |
1,450.000 |
12:07:04 |
00491292801TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292800TRLO1.1.1 |
BATE |
| 294 |
1,450.000 |
12:07:04 |
00491292799TRLO1.1.1 |
BATE |
| 20 |
1,450.000 |
12:07:04 |
00491292805TRLO1.1.1 |
BATE |
| 29 |
1,450.000 |
12:07:04 |
00491292803TRLO1.1.1 |
BATE |
| 32 |
1,450.000 |
12:07:04 |
00491292802TRLO1.1.1 |
AIMX |
| 92 |
1,450.000 |
12:07:04 |
00491292804TRLO1.1.1 |
AIMX |
| 39 |
1,450.000 |
12:07:04 |
00491292806TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292807TRLO1.1.1 |
AIMX |
| 600 |
1,450.000 |
12:07:04 |
00491292808TRLO1.1.1 |
AIMX |
| 26 |
1,450.000 |
12:07:04 |
00491292809TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292810TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292811TRLO1.1.1 |
AIMX |
| 6 |
1,450.000 |
12:07:04 |
00491292812TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292813TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292814TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
12:07:04 |
00491292815TRLO1.1.1 |
TRQX |
| 29 |
1,450.000 |
12:07:04 |
00491292818TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:04 |
00491292816TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:07:04 |
00491292817TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:07:04 |
00491292819TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292820TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292821TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292822TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292823TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:07:04 |
00491292824TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
12:07:04 |
00491292825TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
12:07:05 |
00491292826TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
12:07:05 |
00491292827TRLO1.1.1 |
TRQX |
| 169 |
1,450.000 |
12:07:05 |
00491292828TRLO1.1.1 |
BATE |
| 101 |
1,450.000 |
12:07:05 |
00491292830TRLO1.1.1 |
BATE |
| 330 |
1,450.000 |
12:07:05 |
00491292829TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:07:05 |
00491292831TRLO1.1.1 |
BATE |
| 127 |
1,449.000 |
12:07:11 |
00491292850TRLO1.1.1 |
AIMX |
| 473 |
1,449.000 |
12:07:11 |
00491292849TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
12:07:11 |
00491292851TRLO1.1.1 |
AIMX |
| 44 |
1,450.000 |
12:30:27 |
00491296755TRLO1.1.1 |
AQXE |
| 64 |
1,450.000 |
12:36:48 |
00491297884TRLO1.1.1 |
AQXE |
| 50 |
1,450.000 |
12:37:38 |
00491298032TRLO1.1.1 |
AQXE |
| 236 |
1,450.000 |
12:41:27 |
00491298718TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298720TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298721TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298722TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298723TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
12:41:27 |
00491298719TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298724TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298725TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298726TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298727TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298728TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298729TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298730TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298731TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
12:41:27 |
00491298733TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
12:41:27 |
00491298732TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298735TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298736TRLO1.1.1 |
AIMX |
| 600 |
1,450.000 |
12:41:27 |
00491298734TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298737TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298738TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298739TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298740TRLO1.1.1 |
AIMX |
| 5 |
1,450.000 |
12:41:27 |
00491298742TRLO1.1.1 |
AIMX |
| 9 |
1,450.000 |
12:41:27 |
00491298741TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298743TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298744TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298745TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298746TRLO1.1.1 |
AQXE |
| 142 |
1,450.000 |
12:41:27 |
00491298747TRLO1.1.1 |
AQXE |
| 86 |
1,450.000 |
12:41:27 |
00491298748TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298749TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298750TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298751TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298753TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298754TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298755TRLO1.1.1 |
AQXE |
| 264 |
1,450.000 |
12:41:27 |
00491298752TRLO1.1.1 |
BATE |
| 72 |
1,450.000 |
12:41:27 |
00491298756TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298757TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298758TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298759TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298760TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298761TRLO1.1.1 |
AIMX |
| 28 |
1,450.000 |
12:41:27 |
00491298764TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298762TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298765TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298766TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
12:41:27 |
00491298763TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
12:41:27 |
00491298767TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298768TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298769TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298770TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298772TRLO1.1.1 |
TRQX |
| 300 |
1,450.000 |
12:41:27 |
00491298771TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298773TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298774TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298775TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298776TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298777TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298778TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298779TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298780TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298781TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298782TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298783TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298784TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298785TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298786TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298787TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298788TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298789TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298790TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298791TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298792TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298793TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298794TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298795TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298796TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298797TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298798TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298799TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:27 |
00491298800TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298801TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298802TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298803TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
12:41:27 |
00491298804TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298805TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298806TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298807TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298808TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298809TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298810TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
12:41:27 |
00491298811TRLO1.1.1 |
BATE |
| 37 |
1,449.000 |
12:41:27 |
00491298813TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
12:41:27 |
00491298812TRLO1.1.1 |
TRQX |
| 3 |
1,449.000 |
12:41:27 |
00491298815TRLO1.1.1 |
CHIX |
| 60 |
1,449.000 |
12:41:27 |
00491298814TRLO1.1.1 |
CHIX |
| 63 |
1,450.000 |
12:41:37 |
00491298839TRLO1.1.1 |
BATE |
| 167 |
1,450.000 |
12:41:48 |
00491298979TRLO1.1.1 |
AIMX |
| 1094 |
1,450.000 |
12:41:48 |
00491298980TRLO1.1.1 |
AIMX |
| 115 |
1,450.000 |
12:41:48 |
00491298981TRLO1.1.1 |
AIMX |
| 1924 |
1,450.000 |
12:41:48 |
00491298982TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
12:41:48 |
00491298983TRLO1.1.1 |
AIMX |
| 500 |
1,450.000 |
12:41:48 |
00491298984TRLO1.1.1 |
AIMX |
| 600 |
1,450.000 |
12:41:48 |
00491298985TRLO1.1.1 |
BATE |
| 589 |
1,450.000 |
12:41:52 |
00491298995TRLO1.1.1 |
BATE |
| 1500 |
1,450.000 |
12:41:52 |
00491298994TRLO1.1.1 |
BATE |
| 148 |
1,450.000 |
12:41:52 |
00491298996TRLO1.1.1 |
BATE |
| 246 |
1,450.000 |
12:41:52 |
00491298997TRLO1.1.1 |
BATE |
| 254 |
1,450.000 |
12:41:54 |
00491299019TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
12:42:04 |
00491299048TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
12:42:04 |
00491299049TRLO1.1.1 |
TRQX |
| 300 |
1,448.000 |
12:42:11 |
00491299058TRLO1.1.1 |
CHIX |
| 100 |
1,447.000 |
12:42:14 |
00491299070TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
12:42:14 |
00491299071TRLO1.1.1 |
AIMX |
| 40 |
1,448.000 |
12:43:52 |
00491299409TRLO1.1.1 |
BATE |
| 280 |
1,449.000 |
12:43:52 |
00491299410TRLO1.1.1 |
BATE |
| 43 |
1,450.000 |
12:43:52 |
00491299411TRLO1.1.1 |
BATE |
| 37 |
1,450.000 |
12:43:52 |
00491299412TRLO1.1.1 |
BATE |
| 200 |
1,449.000 |
12:44:21 |
00491299500TRLO1.1.1 |
TRQX |
| 400 |
1,450.000 |
12:44:26 |
00491299514TRLO1.1.1 |
AIMX |
| 77 |
1,448.000 |
12:44:27 |
00491299518TRLO1.1.1 |
BATE |
| 46 |
1,449.000 |
12:44:34 |
00491299539TRLO1.1.1 |
CHIX |
| 54 |
1,449.000 |
12:44:34 |
00491299538TRLO1.1.1 |
CHIX |
| 23 |
1,448.000 |
12:44:39 |
00491299558TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
12:44:39 |
00491299557TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
12:45:04 |
00491299628TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
12:45:30 |
00491299692TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
12:46:17 |
00491299819TRLO1.1.1 |
TRQX |
| 50 |
1,448.000 |
12:46:29 |
00491299872TRLO1.1.1 |
CHIX |
| 26 |
1,449.000 |
12:46:29 |
00491299873TRLO1.1.1 |
CHIX |
| 10 |
1,449.000 |
12:46:29 |
00491299875TRLO1.1.1 |
CHIX |
| 14 |
1,449.000 |
12:46:29 |
00491299874TRLO1.1.1 |
CHIX |
| 5 |
1,448.000 |
12:46:35 |
00491299899TRLO1.1.1 |
BATE |
| 295 |
1,448.000 |
12:46:35 |
00491299900TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
12:48:15 |
00491300150TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
12:48:17 |
00491300158TRLO1.1.1 |
AIMX |
| 34 |
1,447.000 |
12:48:21 |
00491300178TRLO1.1.1 |
AQXE |
| 66 |
1,447.000 |
12:48:23 |
00491300179TRLO1.1.1 |
AQXE |
| 500 |
1,450.000 |
12:50:23 |
00491300787TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
12:50:24 |
00491300790TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
12:50:24 |
00491300791TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
12:50:24 |
00491300792TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
12:50:24 |
00491300793TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
12:50:24 |
00491300794TRLO1.1.1 |
AIMX |
| 326 |
1,449.000 |
12:50:27 |
00491300797TRLO1.1.1 |
BATE |
| 4 |
1,449.000 |
12:50:27 |
00491300799TRLO1.1.1 |
BATE |
| 36 |
1,449.000 |
12:50:27 |
00491300800TRLO1.1.1 |
BATE |
| 70 |
1,449.000 |
12:50:27 |
00491300798TRLO1.1.1 |
BATE |
| 5 |
1,449.000 |
12:50:37 |
00491300834TRLO1.1.1 |
BATE |
| 59 |
1,449.000 |
12:50:39 |
00491300851TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
12:50:39 |
00491300850TRLO1.1.1 |
CHIX |
| 300 |
1,449.000 |
12:52:01 |
00491301154TRLO1.1.1 |
BATE |
| 400 |
1,448.000 |
12:52:21 |
00491301207TRLO1.1.1 |
AIMX |
| 37 |
1,448.000 |
12:53:00 |
00491301301TRLO1.1.1 |
AQXE |
| 63 |
1,448.000 |
12:53:03 |
00491301309TRLO1.1.1 |
AQXE |
| 100 |
1,448.000 |
12:53:03 |
00491301310TRLO1.1.1 |
TRQX |
| 90 |
1,448.000 |
12:53:08 |
00491301322TRLO1.1.1 |
CHIX |
| 37 |
1,448.000 |
12:55:36 |
00491301681TRLO1.1.1 |
AIMX |
| 500 |
1,450.000 |
12:56:29 |
00491301831TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
12:56:38 |
00491301905TRLO1.1.1 |
AIMX |
| 263 |
1,450.000 |
12:56:38 |
00491301906TRLO1.1.1 |
AIMX |
| 50 |
1,449.000 |
12:58:57 |
00491302467TRLO1.1.1 |
AQXE |
| 162 |
1,449.000 |
12:59:43 |
00491302594TRLO1.1.1 |
BATE |
| 16 |
1,449.000 |
12:59:43 |
00491302595TRLO1.1.1 |
CHIX |
| 211 |
1,449.000 |
12:59:52 |
00491302627TRLO1.1.1 |
BATE |
| 50 |
1,449.000 |
12:59:52 |
00491302628TRLO1.1.1 |
AQXE |
| 500 |
1,450.000 |
13:02:47 |
00491303146TRLO1.1.1 |
AIMX |
| 247 |
1,450.000 |
13:02:51 |
00491303160TRLO1.1.1 |
BATE |
| 153 |
1,450.000 |
13:02:51 |
00491303161TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
13:02:51 |
00491303162TRLO1.1.1 |
TRQX |
| 227 |
1,450.000 |
13:02:54 |
00491303168TRLO1.1.1 |
CHIX |
| 73 |
1,450.000 |
13:02:54 |
00491303169TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
13:03:15 |
00491303238TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:03:21 |
00491303258TRLO1.1.1 |
BATE |
| 12 |
1,450.000 |
13:03:21 |
00491303259TRLO1.1.1 |
AQXE |
| 200 |
1,450.000 |
13:03:21 |
00491303260TRLO1.1.1 |
AQXE |
| 88 |
1,450.000 |
13:03:21 |
00491303261TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
13:03:32 |
00491303285TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:03:40 |
00491303307TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:03:47 |
00491303332TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:04:11 |
00491303417TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:04:16 |
00491303427TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:04:43 |
00491303506TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303531TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
13:04:52 |
00491303532TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
13:04:52 |
00491303530TRLO1.1.1 |
BATE |
| 94 |
1,449.000 |
13:04:52 |
00491303534TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:04:52 |
00491303533TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:04:52 |
00491303535TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:04:52 |
00491303536TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:04:52 |
00491303538TRLO1.1.1 |
BATE |
| 527 |
1,449.000 |
13:04:52 |
00491303537TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303539TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303540TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303541TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303542TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303543TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303544TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303545TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303546TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303547TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303548TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303549TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303550TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303551TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303552TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303553TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303554TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303555TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303556TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303557TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303558TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:04:52 |
00491303559TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303560TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303561TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303562TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303563TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303564TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303565TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303566TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303567TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:04:52 |
00491303568TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303569TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303570TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303571TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303572TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303573TRLO1.1.1 |
AIMX |
| 48 |
1,449.000 |
13:04:52 |
00491303576TRLO1.1.1 |
AIMX |
| 52 |
1,449.000 |
13:04:52 |
00491303575TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303574TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303577TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303578TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303579TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303580TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:04:52 |
00491303581TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
13:06:24 |
00491303845TRLO1.1.1 |
AIMX |
| 13 |
1,449.000 |
13:06:35 |
00491303863TRLO1.1.1 |
AQXE |
| 87 |
1,449.000 |
13:06:35 |
00491303864TRLO1.1.1 |
AQXE |
| 169 |
1,449.000 |
13:06:36 |
00491303865TRLO1.1.1 |
BATE |
| 231 |
1,449.000 |
13:06:36 |
00491303866TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
13:06:54 |
00491303918TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
13:07:05 |
00491303970TRLO1.1.1 |
AIMX |
| 85 |
1,449.000 |
13:07:15 |
00491303987TRLO1.1.1 |
CHIX |
| 115 |
1,449.000 |
13:07:15 |
00491303988TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
13:07:21 |
00491304003TRLO1.1.1 |
AIMX |
| 300 |
1,448.000 |
13:07:27 |
00491304027TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
13:07:37 |
00491304070TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
13:08:04 |
00491304164TRLO1.1.1 |
AIMX |
| 47 |
1,448.000 |
13:08:06 |
00491304167TRLO1.1.1 |
BATE |
| 53 |
1,449.000 |
13:08:06 |
00491304168TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
13:08:19 |
00491304208TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
13:08:33 |
00491304240TRLO1.1.1 |
AIMX |
| 85 |
1,449.000 |
13:08:33 |
00491304241TRLO1.1.1 |
BATE |
| 315 |
1,449.000 |
13:08:33 |
00491304242TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:09:02 |
00491304319TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:09:10 |
00491304334TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
13:09:10 |
00491304335TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
13:09:26 |
00491304390TRLO1.1.1 |
CHIX |
| 30 |
1,450.000 |
13:09:29 |
00491304398TRLO1.1.1 |
AIMX |
| 70 |
1,450.000 |
13:09:29 |
00491304397TRLO1.1.1 |
AIMX |
| 30 |
1,449.000 |
13:09:36 |
00491304409TRLO1.1.1 |
TRQX |
| 170 |
1,449.000 |
13:09:36 |
00491304410TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:09:49 |
00491304457TRLO1.1.1 |
AIMX |
| 87 |
1,450.000 |
13:09:52 |
00491304466TRLO1.1.1 |
BATE |
| 13 |
1,450.000 |
13:10:05 |
00491304499TRLO1.1.1 |
BATE |
| 324 |
1,450.000 |
13:10:05 |
00491304500TRLO1.1.1 |
BATE |
| 48 |
1,450.000 |
13:10:13 |
00491304538TRLO1.1.1 |
BATE |
| 400 |
1,450.000 |
13:10:34 |
00491304644TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:10:34 |
00491304645TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:11:51 |
00491304908TRLO1.1.1 |
CHIX |
| 81 |
1,450.000 |
13:13:01 |
00491305131TRLO1.1.1 |
AIMX |
| 219 |
1,450.000 |
13:13:01 |
00491305130TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
13:13:39 |
00491305253TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:13:39 |
00491305254TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:13:39 |
00491305255TRLO1.1.1 |
TRQX |
| 200 |
1,449.000 |
13:13:39 |
00491305260TRLO1.1.1 |
AQXE |
| 16 |
1,450.000 |
13:15:07 |
00491305597TRLO1.1.1 |
CHIX |
| 84 |
1,450.000 |
13:15:07 |
00491305596TRLO1.1.1 |
CHIX |
| 14 |
1,449.000 |
13:15:53 |
00491305737TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:15:53 |
00491305738TRLO1.1.1 |
TRQX |
| 386 |
1,449.000 |
13:15:53 |
00491305736TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
13:16:14 |
00491305804TRLO1.1.1 |
BATE |
| 300 |
1,449.000 |
13:17:58 |
00491306126TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:18:00 |
00491306130TRLO1.1.1 |
CHIX |
| 328 |
1,450.000 |
13:18:18 |
00491306199TRLO1.1.1 |
BATE |
| 248 |
1,450.000 |
13:20:17 |
00491306518TRLO1.1.1 |
AIMX |
| 21 |
1,450.000 |
13:30:17 |
00491308594TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
13:31:47 |
00491308962TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
13:31:47 |
00491308960TRLO1.1.1 |
CHIX |
| 400 |
1,450.000 |
13:31:47 |
00491308961TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308963TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308964TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308965TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308966TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308967TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308968TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308969TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:31:47 |
00491308970TRLO1.1.1 |
BATE |
| 8 |
1,450.000 |
13:31:47 |
00491308972TRLO1.1.1 |
AIMX |
| 59 |
1,450.000 |
13:31:47 |
00491308971TRLO1.1.1 |
BATE |
| 64 |
1,450.000 |
13:31:47 |
00491308973TRLO1.1.1 |
AIMX |
| 58 |
1,450.000 |
13:31:47 |
00491308975TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308976TRLO1.1.1 |
AIMX |
| 222 |
1,450.000 |
13:31:47 |
00491308974TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308977TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308978TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308979TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308980TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308981TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308982TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308983TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308984TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308985TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308986TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308987TRLO1.1.1 |
AIMX |
| 39 |
1,450.000 |
13:31:47 |
00491308989TRLO1.1.1 |
AIMX |
| 61 |
1,450.000 |
13:31:47 |
00491308990TRLO1.1.1 |
AIMX |
| 63 |
1,450.000 |
13:31:47 |
00491308991TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308988TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:47 |
00491308992TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:31:47 |
00491308994TRLO1.1.1 |
TRQX |
| 200 |
1,450.000 |
13:31:47 |
00491308993TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:31:47 |
00491308995TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:31:48 |
00491309000TRLO1.1.1 |
AQXE |
| 279 |
1,450.000 |
13:31:48 |
00491308999TRLO1.1.1 |
AQXE |
| 37 |
1,450.000 |
13:31:48 |
00491309001TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309002TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309003TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309004TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309005TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309006TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309007TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:48 |
00491309008TRLO1.1.1 |
AIMX |
| 81 |
1,450.000 |
13:31:48 |
00491309009TRLO1.1.1 |
TRQX |
| 41 |
1,450.000 |
13:31:48 |
00491309010TRLO1.1.1 |
BATE |
| 59 |
1,450.000 |
13:31:48 |
00491309011TRLO1.1.1 |
BATE |
| 56 |
1,450.000 |
13:31:53 |
00491309034TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:31:53 |
00491309035TRLO1.1.1 |
AIMX |
| 19 |
1,450.000 |
13:32:00 |
00491309062TRLO1.1.1 |
TRQX |
| 200 |
1,450.000 |
13:32:00 |
00491309063TRLO1.1.1 |
TRQX |
| 41 |
1,450.000 |
13:32:03 |
00491309103TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309104TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309105TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309106TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309107TRLO1.1.1 |
BATE |
| 19 |
1,450.000 |
13:32:03 |
00491309108TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309109TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309110TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309111TRLO1.1.1 |
BATE |
| 81 |
1,450.000 |
13:32:03 |
00491309113TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309112TRLO1.1.1 |
BATE |
| 400 |
1,450.000 |
13:32:03 |
00491309114TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:32:03 |
00491309115TRLO1.1.1 |
BATE |
| 144 |
1,450.000 |
13:32:33 |
00491309246TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:33:25 |
00491309443TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
13:33:25 |
00491309442TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
13:33:43 |
00491309591TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
13:35:40 |
00491310105TRLO1.1.1 |
BATE |
| 21 |
1,450.000 |
13:35:40 |
00491310108TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
13:35:40 |
00491310106TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:35:40 |
00491310107TRLO1.1.1 |
BATE |
| 44 |
1,450.000 |
13:35:40 |
00491310112TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:35:40 |
00491310110TRLO1.1.1 |
AIMX |
| 156 |
1,450.000 |
13:35:40 |
00491310111TRLO1.1.1 |
TRQX |
| 300 |
1,450.000 |
13:35:40 |
00491310109TRLO1.1.1 |
AIMX |
| 73 |
1,450.000 |
13:35:40 |
00491310113TRLO1.1.1 |
TRQX |
| 27 |
1,450.000 |
13:35:43 |
00491310122TRLO1.1.1 |
TRQX |
| 70 |
1,450.000 |
13:35:47 |
00491310145TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:35:47 |
00491310147TRLO1.1.1 |
AIMX |
| 230 |
1,450.000 |
13:35:47 |
00491310146TRLO1.1.1 |
AIMX |
| 21 |
1,449.000 |
13:35:47 |
00491310148TRLO1.1.1 |
TRQX |
| 26 |
1,450.000 |
13:35:48 |
00491310151TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:36:04 |
00491310236TRLO1.1.1 |
BATE |
| 274 |
1,450.000 |
13:36:04 |
00491310237TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:36:07 |
00491310287TRLO1.1.1 |
CHIX |
| 400 |
1,450.000 |
13:37:27 |
00491310697TRLO1.1.1 |
BATE |
| 5 |
1,450.000 |
13:37:33 |
00491310705TRLO1.1.1 |
AQXE |
| 195 |
1,450.000 |
13:37:33 |
00491310706TRLO1.1.1 |
AQXE |
| 200 |
1,450.000 |
13:37:56 |
00491310771TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
13:38:05 |
00491310808TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
13:39:43 |
00491311285TRLO1.1.1 |
TRQX |
| 300 |
1,450.000 |
13:39:49 |
00491311318TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:39:49 |
00491311319TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:39:49 |
00491311320TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
13:39:53 |
00491311334TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311335TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311336TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311337TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311338TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311339TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:39:53 |
00491311340TRLO1.1.1 |
AIMX |
| 11 |
1,450.000 |
13:40:04 |
00491311379TRLO1.1.1 |
CHIX |
| 41 |
1,450.000 |
13:40:04 |
00491311378TRLO1.1.1 |
CHIX |
| 148 |
1,450.000 |
13:40:04 |
00491311380TRLO1.1.1 |
CHIX |
| 200 |
1,449.000 |
13:40:20 |
00491311427TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:40:20 |
00491311428TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:40:20 |
00491311430TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:40:20 |
00491311431TRLO1.1.1 |
AIMX |
| 300 |
1,449.000 |
13:40:20 |
00491311429TRLO1.1.1 |
AIMX |
| 79 |
1,449.000 |
13:40:20 |
00491311432TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:40:20 |
00491311433TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:41:12 |
00491311564TRLO1.1.1 |
AIMX |
| 1 |
1,449.000 |
13:42:06 |
00491311767TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:42:11 |
00491311792TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:43:07 |
00491312183TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
13:43:07 |
00491312186TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312187TRLO1.1.1 |
BATE |
| 279 |
1,449.000 |
13:43:07 |
00491312184TRLO1.1.1 |
AQXE |
| 300 |
1,449.000 |
13:43:07 |
00491312185TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312188TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312189TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312190TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312191TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312192TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312193TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312194TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:43:07 |
00491312195TRLO1.1.1 |
BATE |
| 299 |
1,449.000 |
13:43:07 |
00491312196TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312197TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312198TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312199TRLO1.1.1 |
AIMX |
| 99 |
1,449.000 |
13:43:07 |
00491312200TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312201TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312202TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312203TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312204TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312205TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:43:07 |
00491312206TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
13:43:07 |
00491312208TRLO1.1.1 |
TRQX |
| 200 |
1,449.000 |
13:43:07 |
00491312207TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
13:43:23 |
00491312257TRLO1.1.1 |
CHIX |
| 16 |
1,448.000 |
13:43:23 |
00491312259TRLO1.1.1 |
CHIX |
| 19 |
1,448.000 |
13:43:23 |
00491312260TRLO1.1.1 |
CHIX |
| 65 |
1,448.000 |
13:43:23 |
00491312261TRLO1.1.1 |
CHIX |
| 200 |
1,448.000 |
13:43:23 |
00491312258TRLO1.1.1 |
CHIX |
| 116 |
1,449.000 |
13:44:04 |
00491312496TRLO1.1.1 |
AIMX |
| 126 |
1,449.000 |
13:44:04 |
00491312497TRLO1.1.1 |
AIMX |
| 158 |
1,449.000 |
13:44:04 |
00491312498TRLO1.1.1 |
AIMX |
| 41 |
1,449.000 |
13:44:21 |
00491312548TRLO1.1.1 |
BATE |
| 59 |
1,449.000 |
13:44:21 |
00491312549TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
13:44:38 |
00491312664TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
13:45:01 |
00491312837TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
13:45:05 |
00491312861TRLO1.1.1 |
BATE |
| 40 |
1,449.000 |
13:45:12 |
00491312896TRLO1.1.1 |
AQXE |
| 4 |
1,449.000 |
13:45:12 |
00491312898TRLO1.1.1 |
AQXE |
| 13 |
1,449.000 |
13:45:12 |
00491312897TRLO1.1.1 |
AQXE |
| 143 |
1,449.000 |
13:45:12 |
00491312899TRLO1.1.1 |
AQXE |
| 201 |
1,448.000 |
13:45:15 |
00491312903TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
13:45:18 |
00491312908TRLO1.1.1 |
BATE |
| 300 |
1,447.000 |
13:45:18 |
00491312907TRLO1.1.1 |
BATE |
| 75 |
1,448.000 |
13:45:20 |
00491312919TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
13:45:20 |
00491312918TRLO1.1.1 |
TRQX |
| 125 |
1,448.000 |
13:45:20 |
00491312920TRLO1.1.1 |
TRQX |
| 130 |
1,448.000 |
13:45:24 |
00491312938TRLO1.1.1 |
CHIX |
| 70 |
1,448.000 |
13:45:24 |
00491312939TRLO1.1.1 |
CHIX |
| 100 |
1,447.000 |
13:45:48 |
00491313083TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
13:46:04 |
00491313139TRLO1.1.1 |
AIMX |
| 300 |
1,449.000 |
13:47:05 |
00491313430TRLO1.1.1 |
BATE |
| 200 |
1,449.000 |
13:47:05 |
00491313431TRLO1.1.1 |
BATE |
| 500 |
1,449.000 |
13:47:16 |
00491313470TRLO1.1.1 |
AIMX |
| 158 |
1,449.000 |
13:47:45 |
00491313588TRLO1.1.1 |
AQXE |
| 2 |
1,449.000 |
13:47:45 |
00491313589TRLO1.1.1 |
AIMX |
| 98 |
1,449.000 |
13:47:45 |
00491313590TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
13:47:45 |
00491313591TRLO1.1.1 |
TRQX |
| 42 |
1,449.000 |
13:47:45 |
00491313594TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
13:47:45 |
00491313595TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:47:45 |
00491313596TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
13:48:03 |
00491313673TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:48:24 |
00491313790TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
13:48:24 |
00491313791TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
13:48:33 |
00491313841TRLO1.1.1 |
BATE |
| 18 |
1,450.000 |
13:48:49 |
00491313922TRLO1.1.1 |
AIMX |
| 30 |
1,450.000 |
13:48:49 |
00491313924TRLO1.1.1 |
AIMX |
| 276 |
1,450.000 |
13:48:49 |
00491313923TRLO1.1.1 |
AIMX |
| 76 |
1,450.000 |
13:48:49 |
00491313925TRLO1.1.1 |
AIMX |
| 1 |
1,450.000 |
13:48:51 |
00491313929TRLO1.1.1 |
BATE |
| 4 |
1,450.000 |
13:48:51 |
00491313931TRLO1.1.1 |
BATE |
| 5 |
1,450.000 |
13:48:51 |
00491313930TRLO1.1.1 |
BATE |
| 90 |
1,450.000 |
13:48:51 |
00491313932TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
13:49:14 |
00491314058TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
13:49:27 |
00491314124TRLO1.1.1 |
AQXE |
| 66 |
1,450.000 |
13:49:31 |
00491314145TRLO1.1.1 |
BATE |
| 4 |
1,450.000 |
13:49:31 |
00491314146TRLO1.1.1 |
BATE |
| 5 |
1,450.000 |
13:49:31 |
00491314147TRLO1.1.1 |
BATE |
| 5 |
1,450.000 |
13:49:31 |
00491314148TRLO1.1.1 |
BATE |
| 20 |
1,450.000 |
13:49:31 |
00491314149TRLO1.1.1 |
BATE |
| 2 |
1,450.000 |
13:49:50 |
00491314235TRLO1.1.1 |
BATE |
| 5 |
1,450.000 |
13:49:50 |
00491314236TRLO1.1.1 |
BATE |
| 4 |
1,450.000 |
13:49:50 |
00491314237TRLO1.1.1 |
BATE |
| 89 |
1,450.000 |
13:49:50 |
00491314238TRLO1.1.1 |
BATE |
| 276 |
1,450.000 |
13:49:54 |
00491314252TRLO1.1.1 |
AIMX |
| 31 |
1,450.000 |
13:49:54 |
00491314254TRLO1.1.1 |
AIMX |
| 93 |
1,450.000 |
13:49:54 |
00491314253TRLO1.1.1 |
AIMX |
| 1 |
1,449.000 |
13:49:55 |
00491314257TRLO1.1.1 |
TRQX |
| 199 |
1,449.000 |
13:49:55 |
00491314258TRLO1.1.1 |
TRQX |
| 35 |
1,449.000 |
13:50:00 |
00491314266TRLO1.1.1 |
CHIX |
| 165 |
1,449.000 |
13:50:00 |
00491314267TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
13:50:06 |
00491314325TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
13:50:06 |
00491314326TRLO1.1.1 |
AIMX |
| 21 |
1,450.000 |
13:50:06 |
00491314329TRLO1.1.1 |
BATE |
| 28 |
1,450.000 |
13:50:06 |
00491314327TRLO1.1.1 |
BATE |
| 51 |
1,450.000 |
13:50:06 |
00491314328TRLO1.1.1 |
BATE |
| 5 |
1,448.000 |
13:50:39 |
00491314541TRLO1.1.1 |
BATE |
| 95 |
1,448.000 |
13:50:39 |
00491314542TRLO1.1.1 |
BATE |
| 63 |
1,448.000 |
13:50:49 |
00491314626TRLO1.1.1 |
BATE |
| 37 |
1,448.000 |
13:50:49 |
00491314627TRLO1.1.1 |
BATE |
| 49 |
1,448.000 |
13:51:02 |
00491314672TRLO1.1.1 |
AIMX |
| 51 |
1,448.000 |
13:51:02 |
00491314671TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
13:51:02 |
00491314673TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
13:51:02 |
00491314674TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
13:51:02 |
00491314675TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
13:51:07 |
00491314701TRLO1.1.1 |
BATE |
| 13 |
1,448.000 |
13:51:19 |
00491314777TRLO1.1.1 |
BATE |
| 41 |
1,448.000 |
13:51:19 |
00491314778TRLO1.1.1 |
BATE |
| 46 |
1,448.000 |
13:51:19 |
00491314779TRLO1.1.1 |
BATE |
| 26 |
1,447.000 |
13:51:25 |
00491314801TRLO1.1.1 |
AIMX |
| 174 |
1,447.000 |
13:51:25 |
00491314802TRLO1.1.1 |
AIMX |
| 50 |
1,448.000 |
13:51:33 |
00491314835TRLO1.1.1 |
BATE |
| 50 |
1,448.000 |
13:51:33 |
00491314836TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
13:51:48 |
00491314894TRLO1.1.1 |
BATE |
| 211 |
1,447.000 |
13:51:50 |
00491314897TRLO1.1.1 |
AIMX |
| 27 |
1,447.000 |
13:51:50 |
00491314899TRLO1.1.1 |
AIMX |
| 162 |
1,447.000 |
13:51:50 |
00491314898TRLO1.1.1 |
AIMX |
| 29 |
1,447.000 |
13:52:04 |
00491315002TRLO1.1.1 |
BATE |
| 71 |
1,447.000 |
13:52:04 |
00491315003TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
13:52:08 |
00491315016TRLO1.1.1 |
AIMX |
| 57 |
1,445.000 |
13:52:08 |
00491315017TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:52:09 |
00491315024TRLO1.1.1 |
BATE |
| 2 |
1,445.000 |
13:52:09 |
00491315027TRLO1.1.1 |
AIMX |
| 41 |
1,445.000 |
13:52:09 |
00491315026TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:52:09 |
00491315025TRLO1.1.1 |
AQXE |
| 50 |
1,446.000 |
13:52:25 |
00491315108TRLO1.1.1 |
CHIX |
| 85 |
1,446.000 |
13:52:25 |
00491315106TRLO1.1.1 |
CHIX |
| 65 |
1,447.000 |
13:52:25 |
00491315109TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
13:53:08 |
00491315376TRLO1.1.1 |
BATE |
| 200 |
1,445.000 |
13:53:08 |
00491315377TRLO1.1.1 |
BATE |
| 300 |
1,445.000 |
13:53:08 |
00491315378TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
13:53:08 |
00491315379TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:53:08 |
00491315380TRLO1.1.1 |
BATE |
| 200 |
1,445.000 |
13:53:15 |
00491315448TRLO1.1.1 |
TRQX |
| 100 |
1,445.000 |
13:53:23 |
00491315527TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:53:33 |
00491315560TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:53:49 |
00491315703TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:53:56 |
00491315748TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
13:54:10 |
00491315804TRLO1.1.1 |
CHIX |
| 50 |
1,445.000 |
13:54:14 |
00491315816TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
13:54:14 |
00491315817TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
13:54:14 |
00491315818TRLO1.1.1 |
AIMX |
| 50 |
1,445.000 |
13:54:17 |
00491315829TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
13:54:17 |
00491315828TRLO1.1.1 |
BATE |
| 300 |
1,445.000 |
13:54:17 |
00491315830TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
13:54:59 |
00491316052TRLO1.1.1 |
AIMX |
| 300 |
1,446.000 |
13:55:04 |
00491316070TRLO1.1.1 |
AIMX |
| 300 |
1,446.000 |
13:55:04 |
00491316071TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
13:55:31 |
00491316234TRLO1.1.1 |
BATE |
| 300 |
1,446.000 |
13:56:01 |
00491316366TRLO1.1.1 |
BATE |
| 228 |
1,446.000 |
13:56:26 |
00491316451TRLO1.1.1 |
AIMX |
| 72 |
1,446.000 |
13:56:26 |
00491316452TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
13:56:26 |
00491316453TRLO1.1.1 |
AIMX |
| 5 |
1,446.000 |
13:59:55 |
00491317243TRLO1.1.1 |
CHIX |
| 600 |
1,447.000 |
14:05:36 |
00491318877TRLO1.1.1 |
BATE |
| 800 |
1,447.000 |
14:05:36 |
00491318878TRLO1.1.1 |
AIMX |
| 12 |
1,448.000 |
14:05:39 |
00491318925TRLO1.1.1 |
TRQX |
| 73 |
1,448.000 |
14:05:39 |
00491318927TRLO1.1.1 |
TRQX |
| 115 |
1,448.000 |
14:05:39 |
00491318926TRLO1.1.1 |
TRQX |
| 66 |
1,448.000 |
14:05:48 |
00491318972TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:05:48 |
00491318973TRLO1.1.1 |
BATE |
| 234 |
1,448.000 |
14:05:48 |
00491318971TRLO1.1.1 |
BATE |
| 142 |
1,448.000 |
14:05:53 |
00491318995TRLO1.1.1 |
BATE |
| 65 |
1,448.000 |
14:05:53 |
00491318996TRLO1.1.1 |
BATE |
| 93 |
1,448.000 |
14:05:53 |
00491318997TRLO1.1.1 |
TRQX |
| 2800 |
1,448.000 |
14:06:08 |
00491319056TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
14:06:08 |
00491319057TRLO1.1.1 |
AIMX |
| 300 |
1,448.000 |
14:06:08 |
00491319058TRLO1.1.1 |
AIMX |
| 93 |
1,448.000 |
14:06:52 |
00491319285TRLO1.1.1 |
BATE |
| 336 |
1,448.000 |
14:06:52 |
00491319287TRLO1.1.1 |
BATE |
| 91 |
1,449.000 |
14:08:52 |
00491320045TRLO1.1.1 |
AIMX |
| 164 |
1,449.000 |
14:08:52 |
00491320044TRLO1.1.1 |
AIMX |
| 300 |
1,449.000 |
14:08:52 |
00491320043TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320047TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320048TRLO1.1.1 |
AIMX |
| 345 |
1,449.000 |
14:08:52 |
00491320046TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320049TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320050TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320051TRLO1.1.1 |
AIMX |
| 88 |
1,449.000 |
14:08:52 |
00491320055TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
14:08:52 |
00491320052TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320053TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:08:52 |
00491320054TRLO1.1.1 |
AIMX |
| 46 |
1,450.000 |
14:08:55 |
00491320076TRLO1.1.1 |
TRQX |
| 54 |
1,450.000 |
14:08:55 |
00491320075TRLO1.1.1 |
TRQX |
| 59 |
1,450.000 |
14:08:55 |
00491320077TRLO1.1.1 |
TRQX |
| 5 |
1,450.000 |
14:08:55 |
00491320079TRLO1.1.1 |
TRQX |
| 14 |
1,450.000 |
14:08:55 |
00491320080TRLO1.1.1 |
TRQX |
| 22 |
1,450.000 |
14:08:55 |
00491320078TRLO1.1.1 |
TRQX |
| 22 |
1,450.000 |
14:09:01 |
00491320094TRLO1.1.1 |
TRQX |
| 42 |
1,450.000 |
14:09:01 |
00491320095TRLO1.1.1 |
TRQX |
| 36 |
1,450.000 |
14:09:01 |
00491320096TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:09:35 |
00491320273TRLO1.1.1 |
TRQX |
| 41 |
1,450.000 |
14:10:10 |
00491320490TRLO1.1.1 |
TRQX |
| 59 |
1,450.000 |
14:10:10 |
00491320491TRLO1.1.1 |
TRQX |
| 31 |
1,450.000 |
14:10:44 |
00491320702TRLO1.1.1 |
TRQX |
| 69 |
1,450.000 |
14:10:44 |
00491320701TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:11:20 |
00491320894TRLO1.1.1 |
TRQX |
| 300 |
1,450.000 |
14:11:22 |
00491320905TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
14:11:23 |
00491320907TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:11:29 |
00491320948TRLO1.1.1 |
AIMX |
| 10 |
1,450.000 |
14:11:30 |
00491320962TRLO1.1.1 |
CHIX |
| 79 |
1,450.000 |
14:11:30 |
00491320961TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:12:16 |
00491321408TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:12:16 |
00491321410TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:12:16 |
00491321411TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:12:16 |
00491321412TRLO1.1.1 |
TRQX |
| 111 |
1,450.000 |
14:12:16 |
00491321409TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:12:19 |
00491321422TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
14:12:19 |
00491321423TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:12:24 |
00491321511TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
14:12:24 |
00491321514TRLO1.1.1 |
BATE |
| 3925 |
1,450.000 |
14:12:27 |
00491321525TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
14:12:27 |
00491321529TRLO1.1.1 |
CHIX |
| 315 |
1,449.000 |
14:12:27 |
00491321527TRLO1.1.1 |
AQXE |
| 1195 |
1,449.000 |
14:12:27 |
00491321528TRLO1.1.1 |
CHIX |
| 1039 |
1,450.000 |
14:12:27 |
00491321526TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
14:12:27 |
00491321530TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
14:12:27 |
00491321531TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
14:12:27 |
00491321532TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
14:12:27 |
00491321533TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
14:12:27 |
00491321534TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321535TRLO1.1.1 |
AIMX |
| 74 |
1,449.000 |
14:12:27 |
00491321536TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321537TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
14:12:27 |
00491321539TRLO1.1.1 |
TRQX |
| 1219 |
1,449.000 |
14:12:27 |
00491321538TRLO1.1.1 |
TRQX |
| 26 |
1,449.000 |
14:12:27 |
00491321547TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321548TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321549TRLO1.1.1 |
AIMX |
| 30 |
1,449.000 |
14:12:27 |
00491321550TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321551TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:27 |
00491321552TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:28 |
00491321554TRLO1.1.1 |
AIMX |
| 170 |
1,449.000 |
14:12:28 |
00491321553TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:28 |
00491321555TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:12:28 |
00491321556TRLO1.1.1 |
AIMX |
| 885 |
1,449.000 |
14:12:31 |
00491321568TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
14:12:31 |
00491321569TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
14:12:45 |
00491321639TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
14:12:51 |
00491321664TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:13:18 |
00491321909TRLO1.1.1 |
AIMX |
| 300 |
1,449.000 |
14:13:18 |
00491321908TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:13:23 |
00491322066TRLO1.1.1 |
BATE |
| 120 |
1,450.000 |
14:13:36 |
00491322137TRLO1.1.1 |
BATE |
| 180 |
1,450.000 |
14:13:36 |
00491322136TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
14:13:53 |
00491322464TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:14:13 |
00491322585TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
14:14:16 |
00491322591TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:14:16 |
00491322592TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:14:25 |
00491322617TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
14:14:30 |
00491322650TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:14:48 |
00491322753TRLO1.1.1 |
CHIX |
| 300 |
1,450.000 |
14:14:48 |
00491322754TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:14:59 |
00491322859TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:15:07 |
00491322915TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:15:23 |
00491323028TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
14:15:23 |
00491323027TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
14:15:28 |
00491323036TRLO1.1.1 |
AQXE |
| 200 |
1,449.000 |
14:15:28 |
00491323035TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
14:15:28 |
00491323037TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
14:15:28 |
00491323038TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
14:15:28 |
00491323039TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
14:15:35 |
00491323080TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:15:35 |
00491323081TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:15:35 |
00491323082TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
14:15:35 |
00491323083TRLO1.1.1 |
CHIX |
| 166 |
1,447.000 |
14:15:47 |
00491323180TRLO1.1.1 |
AIMX |
| 300 |
1,448.000 |
14:16:16 |
00491323318TRLO1.1.1 |
BATE |
| 13 |
1,449.000 |
14:17:06 |
00491323752TRLO1.1.1 |
AQXE |
| 87 |
1,449.000 |
14:17:06 |
00491323753TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:18:40 |
00491324467TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
14:18:40 |
00491324465TRLO1.1.1 |
AIMX |
| 634 |
1,450.000 |
14:18:40 |
00491324466TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:18:46 |
00491324517TRLO1.1.1 |
TRQX |
| 102 |
1,450.000 |
14:18:46 |
00491324518TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:19:51 |
00491324873TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
14:30:10 |
00491329108TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329109TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329111TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
14:30:10 |
00491329110TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329112TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329113TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329114TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329115TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329116TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329117TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329118TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329119TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329120TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329121TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329122TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329123TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329125TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329126TRLO1.1.1 |
BATE |
| 50 |
1,450.000 |
14:30:10 |
00491329127TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:10 |
00491329128TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:30:11 |
00491329143TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
14:30:11 |
00491329142TRLO1.1.1 |
AIMX |
| 45 |
1,450.000 |
14:30:11 |
00491329144TRLO1.1.1 |
AIMX |
| 50 |
1,450.000 |
14:33:13 |
00491334269TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:33:13 |
00491334270TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:33:13 |
00491334271TRLO1.1.1 |
BATE |
| 16 |
1,450.000 |
14:33:13 |
00491334272TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:33:13 |
00491334273TRLO1.1.1 |
BATE |
| 84 |
1,450.000 |
14:33:25 |
00491334396TRLO1.1.1 |
BATE |
| 62 |
1,450.000 |
14:33:25 |
00491334399TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:33:25 |
00491334397TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:33:25 |
00491334398TRLO1.1.1 |
BATE |
| 55 |
1,450.000 |
14:33:25 |
00491334400TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:33:25 |
00491334401TRLO1.1.1 |
AIMX |
| 46 |
1,450.000 |
14:33:25 |
00491334402TRLO1.1.1 |
AIMX |
| 67 |
1,450.000 |
14:34:41 |
00491336056TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:35:24 |
00491336934TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:35:24 |
00491336935TRLO1.1.1 |
CHIX |
| 54 |
1,450.000 |
14:35:24 |
00491336937TRLO1.1.1 |
AIMX |
| 85 |
1,450.000 |
14:35:24 |
00491336936TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:35:24 |
00491336938TRLO1.1.1 |
AIMX |
| 51 |
1,450.000 |
14:35:24 |
00491336939TRLO1.1.1 |
AIMX |
| 55 |
1,450.000 |
14:35:33 |
00491337125TRLO1.1.1 |
AQXE |
| 49 |
1,450.000 |
14:36:24 |
00491337947TRLO1.1.1 |
AIMX |
| 77 |
1,450.000 |
14:36:24 |
00491337948TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491337949TRLO1.1.1 |
AIMX |
| 15 |
1,450.000 |
14:36:24 |
00491337951TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337952TRLO1.1.1 |
CHIX |
| 1321 |
1,450.000 |
14:36:24 |
00491337950TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337953TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337954TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337955TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337956TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337957TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337958TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337959TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337960TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337961TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337962TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337963TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337964TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337966TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:36:24 |
00491337967TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
14:36:24 |
00491337965TRLO1.1.1 |
CHIX |
| 550 |
1,450.000 |
14:36:24 |
00491337968TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337970TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337971TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
14:36:24 |
00491337969TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337972TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337973TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337974TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337975TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491337976TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491337977TRLO1.1.1 |
AQXE |
| 145 |
1,450.000 |
14:36:24 |
00491337978TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491337979TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491337980TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491337981TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337982TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337983TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337984TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337985TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337986TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337987TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337988TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337989TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337990TRLO1.1.1 |
TRQX |
| 21 |
1,450.000 |
14:36:24 |
00491337994TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337991TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337992TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337993TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337995TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337996TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491337997TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337998TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491337999TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338000TRLO1.1.1 |
BATE |
| 23 |
1,450.000 |
14:36:24 |
00491338003TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338001TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338002TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338004TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338005TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338006TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338007TRLO1.1.1 |
TRQX |
| 79 |
1,450.000 |
14:36:24 |
00491338011TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338008TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338009TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338010TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338012TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338013TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338014TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338015TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338016TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338017TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338018TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338019TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
14:36:24 |
00491338020TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338021TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338022TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338023TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338024TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338025TRLO1.1.1 |
TRQX |
| 98 |
1,449.000 |
14:36:24 |
00491338029TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338026TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338027TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338028TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
14:36:24 |
00491338030TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338031TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
14:36:24 |
00491338032TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338033TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338034TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338035TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338036TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338038TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338039TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338040TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
14:36:24 |
00491338037TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338041TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338042TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338043TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338046TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
14:36:24 |
00491338044TRLO1.1.1 |
AIMX |
| 1700 |
1,450.000 |
14:36:24 |
00491338045TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338047TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338048TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338049TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338050TRLO1.1.1 |
AIMX |
| 1800 |
1,450.000 |
14:36:24 |
00491338051TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:36:24 |
00491338052TRLO1.1.1 |
AIMX |
| 300 |
1,450.000 |
14:36:24 |
00491338054TRLO1.1.1 |
AIMX |
| 1100 |
1,450.000 |
14:36:24 |
00491338053TRLO1.1.1 |
AIMX |
| 31 |
1,450.000 |
14:36:24 |
00491338057TRLO1.1.1 |
BATE |
| 39 |
1,450.000 |
14:36:24 |
00491338056TRLO1.1.1 |
BATE |
| 328 |
1,450.000 |
14:36:24 |
00491338055TRLO1.1.1 |
BATE |
| 2 |
1,450.000 |
14:36:24 |
00491338058TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:36:27 |
00491338115TRLO1.1.1 |
CHIX |
| 200 |
1,447.000 |
14:36:30 |
00491338168TRLO1.1.1 |
BATE |
| 200 |
1,446.000 |
14:37:05 |
00491338879TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
14:37:05 |
00491338880TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
14:37:05 |
00491338881TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
14:37:05 |
00491338882TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
14:37:05 |
00491338883TRLO1.1.1 |
TRQX |
| 31 |
1,446.000 |
14:37:43 |
00491339650TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
14:37:45 |
00491339657TRLO1.1.1 |
BATE |
| 200 |
1,447.000 |
14:37:45 |
00491339656TRLO1.1.1 |
BATE |
| 200 |
1,447.000 |
14:38:09 |
00491340118TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
14:38:09 |
00491340119TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
14:38:10 |
00491340139TRLO1.1.1 |
AQXE |
| 169 |
1,446.000 |
14:38:10 |
00491340140TRLO1.1.1 |
AQXE |
| 200 |
1,447.000 |
14:38:14 |
00491340190TRLO1.1.1 |
CHIX |
| 2 |
1,445.000 |
14:38:22 |
00491340286TRLO1.1.1 |
TRQX |
| 100 |
1,445.000 |
14:38:23 |
00491340300TRLO1.1.1 |
AIMX |
| 98 |
1,445.000 |
14:38:23 |
00491340302TRLO1.1.1 |
TRQX |
| 200 |
1,445.000 |
14:38:23 |
00491340301TRLO1.1.1 |
AIMX |
| 300 |
1,445.000 |
14:38:45 |
00491340649TRLO1.1.1 |
BATE |
| 200 |
1,445.000 |
14:38:45 |
00491340650TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
14:38:49 |
00491340693TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
14:39:49 |
00491341810TRLO1.1.1 |
AIMX |
| 92 |
1,445.000 |
14:39:49 |
00491341812TRLO1.1.1 |
BATE |
| 300 |
1,445.000 |
14:39:49 |
00491341811TRLO1.1.1 |
BATE |
| 8 |
1,445.000 |
14:39:50 |
00491341817TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
14:39:50 |
00491341818TRLO1.1.1 |
BATE |
| 5 |
1,446.000 |
14:39:51 |
00491341833TRLO1.1.1 |
AQXE |
| 95 |
1,446.000 |
14:39:51 |
00491341834TRLO1.1.1 |
AQXE |
| 200 |
1,445.000 |
14:39:51 |
00491341840TRLO1.1.1 |
AIMX |
| 200 |
1,445.000 |
14:39:51 |
00491341841TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
14:40:08 |
00491342181TRLO1.1.1 |
CHIX |
| 200 |
1,446.000 |
14:40:09 |
00491342214TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
14:41:42 |
00491344065TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
14:42:07 |
00491344603TRLO1.1.1 |
TRQX |
| 200 |
1,446.000 |
14:42:14 |
00491344684TRLO1.1.1 |
CHIX |
| 200 |
1,446.000 |
14:44:07 |
00491349131TRLO1.1.1 |
TRQX |
| 100 |
1,447.000 |
14:44:26 |
00491349623TRLO1.1.1 |
AQXE |
| 17 |
1,447.000 |
14:44:27 |
00491349638TRLO1.1.1 |
CHIX |
| 200 |
1,448.000 |
14:45:43 |
00491351134TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
14:47:03 |
00491352714TRLO1.1.1 |
BATE |
| 1600 |
1,448.000 |
14:47:03 |
00491352715TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:47:03 |
00491352717TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:47:03 |
00491352718TRLO1.1.1 |
BATE |
| 183 |
1,448.000 |
14:47:03 |
00491352716TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
14:47:04 |
00491352719TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
14:47:04 |
00491352720TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
14:47:04 |
00491352721TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
14:47:04 |
00491352723TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
14:47:04 |
00491352725TRLO1.1.1 |
AIMX |
| 300 |
1,448.000 |
14:47:04 |
00491352722TRLO1.1.1 |
AIMX |
| 2300 |
1,448.000 |
14:47:04 |
00491352724TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
14:47:04 |
00491352726TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
14:47:04 |
00491352727TRLO1.1.1 |
AIMX |
| 200 |
1,448.000 |
14:47:04 |
00491352728TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
14:47:04 |
00491352730TRLO1.1.1 |
TRQX |
| 200 |
1,448.000 |
14:47:04 |
00491352729TRLO1.1.1 |
TRQX |
| 100 |
1,447.000 |
14:47:04 |
00491352741TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
14:47:04 |
00491352742TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
14:50:07 |
00491356244TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:51:49 |
00491358567TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
14:51:49 |
00491358568TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
14:51:49 |
00491358570TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
14:51:49 |
00491358569TRLO1.1.1 |
AIMX |
| 19 |
1,450.000 |
15:00:07 |
00491368284TRLO1.1.1 |
AQXE |
| 19 |
1,450.000 |
15:00:36 |
00491368814TRLO1.1.1 |
AQXE |
| 81 |
1,450.000 |
15:00:36 |
00491368815TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368816TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368817TRLO1.1.1 |
BATE |
| 81 |
1,450.000 |
15:00:36 |
00491368819TRLO1.1.1 |
AQXE |
| 200 |
1,450.000 |
15:00:36 |
00491368818TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368820TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368822TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
15:00:36 |
00491368821TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368823TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368824TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368825TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368826TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368827TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368828TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368829TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368830TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368831TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:00:36 |
00491368832TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368833TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368834TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368835TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368836TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368837TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368838TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368839TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368840TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368841TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368842TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368843TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:00:36 |
00491368844TRLO1.1.1 |
CHIX |
| 1800 |
1,450.000 |
15:00:36 |
00491368845TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368846TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368847TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368848TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368849TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368850TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368851TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368852TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368853TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368854TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368855TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368856TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368857TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368858TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368859TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368860TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:00:36 |
00491368862TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368863TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:00:36 |
00491368861TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368865TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368867TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368869TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368870TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368871TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368872TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368873TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368874TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368875TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368876TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368877TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368878TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368880TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368881TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368882TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368883TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368884TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368885TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368886TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368887TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368888TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368889TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368890TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368891TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368892TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368893TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368894TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368895TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368896TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368897TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368898TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:00:36 |
00491368899TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368903TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368904TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368905TRLO1.1.1 |
AIMX |
| 1400 |
1,450.000 |
15:00:36 |
00491368900TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368906TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368907TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:00:36 |
00491368908TRLO1.1.1 |
AIMX |
| 10 |
1,450.000 |
15:01:02 |
00491369424TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:01:02 |
00491369423TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
15:01:02 |
00491369422TRLO1.1.1 |
BATE |
| 1096 |
1,450.000 |
15:01:02 |
00491369425TRLO1.1.1 |
AIMX |
| 1419 |
1,450.000 |
15:01:02 |
00491369426TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:01:02 |
00491369429TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:01:02 |
00491369430TRLO1.1.1 |
TRQX |
| 200 |
1,450.000 |
15:01:02 |
00491369428TRLO1.1.1 |
AIMX |
| 575 |
1,450.000 |
15:01:02 |
00491369427TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:01:02 |
00491369431TRLO1.1.1 |
AQXE |
| 200 |
1,450.000 |
15:01:28 |
00491369956TRLO1.1.1 |
BATE |
| 6 |
1,450.000 |
15:01:28 |
00491369957TRLO1.1.1 |
BATE |
| 94 |
1,450.000 |
15:01:32 |
00491370005TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:01:33 |
00491370089TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:01:41 |
00491370468TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:01:44 |
00491370598TRLO1.1.1 |
AIMX |
| 17 |
1,450.000 |
15:01:54 |
00491370812TRLO1.1.1 |
AIMX |
| 116 |
1,450.000 |
15:01:54 |
00491370818TRLO1.1.1 |
TRQX |
| 83 |
1,450.000 |
15:01:57 |
00491370925TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:01:57 |
00491370924TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:02:04 |
00491370996TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:02:04 |
00491370995TRLO1.1.1 |
AIMX |
| 15 |
1,450.000 |
15:02:33 |
00491371450TRLO1.1.1 |
AIMX |
| 28 |
1,450.000 |
15:02:34 |
00491371451TRLO1.1.1 |
AIMX |
| 43 |
1,450.000 |
15:02:37 |
00491371492TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:02:41 |
00491371549TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:02:41 |
00491371550TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:03:38 |
00491372373TRLO1.1.1 |
CHIX |
| 108 |
1,450.000 |
15:03:38 |
00491372372TRLO1.1.1 |
BATE |
| 14 |
1,450.000 |
15:03:38 |
00491372375TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:03:38 |
00491372374TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
15:03:38 |
00491372376TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:03:38 |
00491372377TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:03:38 |
00491372378TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:03:38 |
00491372379TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:03:38 |
00491372380TRLO1.1.1 |
AIMX |
| 92 |
1,450.000 |
15:04:16 |
00491373419TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373420TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373421TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373422TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373423TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373424TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:16 |
00491373425TRLO1.1.1 |
AIMX |
| 184 |
1,450.000 |
15:04:16 |
00491373427TRLO1.1.1 |
TRQX |
| 200 |
1,450.000 |
15:04:16 |
00491373426TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:04:16 |
00491373428TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:04:16 |
00491373440TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:04:16 |
00491373441TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:04:29 |
00491373788TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:29 |
00491373789TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:04:29 |
00491373790TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:04:29 |
00491373791TRLO1.1.1 |
CHIX |
| 200 |
1,450.000 |
15:04:41 |
00491374100TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
15:04:41 |
00491374101TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:04:41 |
00491374102TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:06:29 |
00491375774TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375775TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375776TRLO1.1.1 |
CHIX |
| 66 |
1,450.000 |
15:06:29 |
00491375779TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375777TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:06:29 |
00491375778TRLO1.1.1 |
BATE |
| 34 |
1,450.000 |
15:06:29 |
00491375782TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375780TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375781TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
15:06:29 |
00491375784TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:06:29 |
00491375785TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:06:29 |
00491375786TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:06:29 |
00491375783TRLO1.1.1 |
AIMX |
| 35 |
1,450.000 |
15:06:29 |
00491375787TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:06:29 |
00491375788TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:06:29 |
00491375789TRLO1.1.1 |
AIMX |
| 65 |
1,450.000 |
15:06:29 |
00491375792TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:06:29 |
00491375790TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:06:29 |
00491375791TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:06:30 |
00491375794TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:06:32 |
00491375808TRLO1.1.1 |
BATE |
| 200 |
1,450.000 |
15:06:33 |
00491375830TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:06:34 |
00491375831TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:06:38 |
00491375850TRLO1.1.1 |
AQXE |
| 42 |
1,449.000 |
15:06:38 |
00491375851TRLO1.1.1 |
BATE |
| 1223 |
1,449.000 |
15:06:46 |
00491376096TRLO1.1.1 |
BATE |
| 263 |
1,449.000 |
15:06:46 |
00491376098TRLO1.1.1 |
BATE |
| 518 |
1,449.000 |
15:06:46 |
00491376099TRLO1.1.1 |
BATE |
| 23 |
1,449.000 |
15:06:46 |
00491376102TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
15:06:46 |
00491376100TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
15:06:46 |
00491376101TRLO1.1.1 |
TRQX |
| 77 |
1,449.000 |
15:06:46 |
00491376103TRLO1.1.1 |
TRQX |
| 100 |
1,450.000 |
15:06:58 |
00491376308TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:07:03 |
00491376406TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:07:27 |
00491376871TRLO1.1.1 |
AQXE |
| 200 |
1,450.000 |
15:07:34 |
00491376993TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:07:36 |
00491377010TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:07:36 |
00491377011TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:07:56 |
00491377201TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:08:24 |
00491377521TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:08:24 |
00491377522TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:08:47 |
00491377785TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:09:09 |
00491378182TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:09:22 |
00491378398TRLO1.1.1 |
CHIX |
| 100 |
1,450.000 |
15:09:38 |
00491378571TRLO1.1.1 |
AIMX |
| 26 |
1,449.000 |
15:09:40 |
00491378659TRLO1.1.1 |
AQXE |
| 200 |
1,449.000 |
15:09:40 |
00491378660TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
15:09:49 |
00491378903TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
15:09:49 |
00491378904TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
15:10:12 |
00491379399TRLO1.1.1 |
AIMX |
| 74 |
1,449.000 |
15:10:12 |
00491379400TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
15:10:12 |
00491379401TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
15:10:12 |
00491379402TRLO1.1.1 |
AQXE |
| 254 |
1,449.000 |
15:10:12 |
00491379403TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379404TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379406TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379407TRLO1.1.1 |
BATE |
| 200 |
1,449.000 |
15:10:12 |
00491379405TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379408TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379409TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379410TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379411TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379412TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379413TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379414TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379415TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379416TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379417TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379418TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379419TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
15:10:12 |
00491379420TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
15:10:12 |
00491379421TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
15:10:12 |
00491379422TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
15:10:12 |
00491379423TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
15:10:12 |
00491379424TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
15:10:12 |
00491379425TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
15:10:29 |
00491380045TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
15:10:40 |
00491380228TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
15:10:53 |
00491380480TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
15:11:03 |
00491380606TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
15:11:06 |
00491380625TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
15:11:06 |
00491380626TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
15:11:06 |
00491380627TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
15:11:06 |
00491380628TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
15:11:06 |
00491380629TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
15:11:06 |
00491380630TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
15:11:07 |
00491380631TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
15:11:07 |
00491380632TRLO1.1.1 |
AQXE |
| 79 |
1,448.000 |
15:11:16 |
00491380767TRLO1.1.1 |
AIMX |
| 121 |
1,448.000 |
15:11:16 |
00491380768TRLO1.1.1 |
AIMX |
| 37 |
1,447.000 |
15:11:43 |
00491381107TRLO1.1.1 |
AIMX |
| 163 |
1,447.000 |
15:11:43 |
00491381106TRLO1.1.1 |
AIMX |
| 35 |
1,447.000 |
15:12:04 |
00491381325TRLO1.1.1 |
AIMX |
| 165 |
1,447.000 |
15:12:04 |
00491381324TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
15:12:11 |
00491381424TRLO1.1.1 |
BATE |
| 26 |
1,444.000 |
15:12:18 |
00491381513TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
15:12:18 |
00491381512TRLO1.1.1 |
AIMX |
| 74 |
1,444.000 |
15:12:18 |
00491381514TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:12:18 |
00491381515TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:12:18 |
00491381516TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:12:18 |
00491381517TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:12:18 |
00491381518TRLO1.1.1 |
AQXE |
| 200 |
1,444.000 |
15:12:30 |
00491381755TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:12:42 |
00491382002TRLO1.1.1 |
BATE |
| 200 |
1,443.000 |
15:12:42 |
00491382003TRLO1.1.1 |
BATE |
| 200 |
1,443.000 |
15:12:42 |
00491382004TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
15:12:42 |
00491382005TRLO1.1.1 |
CHIX |
| 79 |
1,444.000 |
15:13:15 |
00491382636TRLO1.1.1 |
AIMX |
| 121 |
1,444.000 |
15:13:15 |
00491382635TRLO1.1.1 |
AIMX |
| 91 |
1,442.000 |
15:13:40 |
00491383354TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:13:40 |
00491383353TRLO1.1.1 |
AIMX |
| 200 |
1,443.000 |
15:13:42 |
00491383378TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:14:03 |
00491383778TRLO1.1.1 |
BATE |
| 9 |
1,442.000 |
15:14:15 |
00491383966TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:14:15 |
00491383965TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:14:15 |
00491383967TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:14:15 |
00491383968TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:14:15 |
00491383969TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:14:15 |
00491383970TRLO1.1.1 |
AIMX |
| 35 |
1,442.000 |
15:14:16 |
00491383985TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
15:14:16 |
00491383986TRLO1.1.1 |
TRQX |
| 187 |
1,443.000 |
15:14:18 |
00491383999TRLO1.1.1 |
BATE |
| 113 |
1,443.000 |
15:14:18 |
00491384000TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:14:35 |
00491384162TRLO1.1.1 |
CHIX |
| 200 |
1,444.000 |
15:15:04 |
00491384444TRLO1.1.1 |
BATE |
| 34 |
1,444.000 |
15:16:07 |
00491385085TRLO1.1.1 |
BATE |
| 66 |
1,444.000 |
15:16:07 |
00491385086TRLO1.1.1 |
BATE |
| 90 |
1,444.000 |
15:16:07 |
00491385088TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:16:07 |
00491385087TRLO1.1.1 |
BATE |
| 22 |
1,444.000 |
15:16:07 |
00491385090TRLO1.1.1 |
AIMX |
| 300 |
1,444.000 |
15:16:07 |
00491385089TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386479TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:17:40 |
00491386480TRLO1.1.1 |
CHIX |
| 200 |
1,444.000 |
15:17:40 |
00491386481TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:17:40 |
00491386482TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:17:40 |
00491386483TRLO1.1.1 |
BATE |
| 10 |
1,444.000 |
15:17:40 |
00491386485TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386484TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386486TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386487TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386488TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386489TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386490TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386491TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386492TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386493TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386494TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386495TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386496TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:17:40 |
00491386497TRLO1.1.1 |
BATE |
| 178 |
1,444.000 |
15:17:40 |
00491386499TRLO1.1.1 |
AIMX |
| 400 |
1,444.000 |
15:17:40 |
00491386498TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386500TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:17:40 |
00491386502TRLO1.1.1 |
TRQX |
| 400 |
1,444.000 |
15:17:40 |
00491386501TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:17:40 |
00491386503TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:17:40 |
00491386504TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386505TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386506TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386507TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386508TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386509TRLO1.1.1 |
AIMX |
| 78 |
1,444.000 |
15:17:40 |
00491386510TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386511TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:17:40 |
00491386512TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386513TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386514TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386515TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386516TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386517TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386518TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386519TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386520TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386521TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386522TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386523TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:17:40 |
00491386524TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
15:17:40 |
00491386526TRLO1.1.1 |
AQXE |
| 265 |
1,444.000 |
15:17:40 |
00491386525TRLO1.1.1 |
AQXE |
| 45 |
1,444.000 |
15:17:40 |
00491386528TRLO1.1.1 |
AQXE |
| 55 |
1,444.000 |
15:17:40 |
00491386527TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
15:17:40 |
00491386529TRLO1.1.1 |
AQXE |
| 67 |
1,443.000 |
15:17:58 |
00491386706TRLO1.1.1 |
CHIX |
| 33 |
1,443.000 |
15:17:59 |
00491386724TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:18:19 |
00491386922TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:18:24 |
00491386967TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
15:18:24 |
00491386966TRLO1.1.1 |
BATE |
| 89 |
1,444.000 |
15:18:30 |
00491387053TRLO1.1.1 |
AIMX |
| 233 |
1,444.000 |
15:18:30 |
00491387052TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
15:18:40 |
00491387159TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:18:40 |
00491387160TRLO1.1.1 |
BATE |
| 156 |
1,443.000 |
15:18:51 |
00491387240TRLO1.1.1 |
AIMX |
| 144 |
1,443.000 |
15:18:55 |
00491387305TRLO1.1.1 |
AIMX |
| 200 |
1,443.000 |
15:18:55 |
00491387306TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:19:09 |
00491387692TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
15:19:36 |
00491388138TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:19:36 |
00491388140TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:19:36 |
00491388141TRLO1.1.1 |
BATE |
| 300 |
1,444.000 |
15:19:36 |
00491388139TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:19:36 |
00491388142TRLO1.1.1 |
AIMX |
| 300 |
1,444.000 |
15:19:36 |
00491388143TRLO1.1.1 |
TRQX |
| 30 |
1,444.000 |
15:19:38 |
00491388163TRLO1.1.1 |
AQXE |
| 170 |
1,444.000 |
15:19:38 |
00491388162TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
15:19:39 |
00491388166TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:19:39 |
00491388167TRLO1.1.1 |
AIMX |
| 95 |
1,444.000 |
15:19:39 |
00491388168TRLO1.1.1 |
AIMX |
| 205 |
1,444.000 |
15:19:39 |
00491388169TRLO1.1.1 |
AIMX |
| 151 |
1,444.000 |
15:20:13 |
00491388507TRLO1.1.1 |
CHIX |
| 25 |
1,444.000 |
15:21:04 |
00491389651TRLO1.1.1 |
AIMX |
| 275 |
1,444.000 |
15:21:04 |
00491389652TRLO1.1.1 |
AIMX |
| 24 |
1,444.000 |
15:21:04 |
00491389655TRLO1.1.1 |
AIMX |
| 76 |
1,444.000 |
15:21:04 |
00491389656TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:21:04 |
00491389653TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:21:04 |
00491389654TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:21:06 |
00491389662TRLO1.1.1 |
AQXE |
| 49 |
1,444.000 |
15:21:06 |
00491389664TRLO1.1.1 |
CHIX |
| 285 |
1,444.000 |
15:21:06 |
00491389663TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:21:06 |
00491389665TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:21:06 |
00491389666TRLO1.1.1 |
CHIX |
| 115 |
1,444.000 |
15:21:20 |
00491389923TRLO1.1.1 |
BATE |
| 60 |
1,444.000 |
15:21:20 |
00491389925TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:21:20 |
00491389926TRLO1.1.1 |
BATE |
| 140 |
1,444.000 |
15:21:20 |
00491389924TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
15:21:50 |
00491390383TRLO1.1.1 |
TRQX |
| 200 |
1,444.000 |
15:22:15 |
00491390820TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
15:22:46 |
00491391638TRLO1.1.1 |
AIMX |
| 87 |
1,444.000 |
15:22:47 |
00491391640TRLO1.1.1 |
BATE |
| 113 |
1,444.000 |
15:22:47 |
00491391641TRLO1.1.1 |
BATE |
| 85 |
1,444.000 |
15:22:59 |
00491391905TRLO1.1.1 |
CHIX |
| 15 |
1,444.000 |
15:22:59 |
00491391906TRLO1.1.1 |
CHIX |
| 23 |
1,444.000 |
15:23:26 |
00491392317TRLO1.1.1 |
BATE |
| 177 |
1,444.000 |
15:23:26 |
00491392318TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:23:26 |
00491392319TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:23:26 |
00491392320TRLO1.1.1 |
AIMX |
| 97 |
1,442.000 |
15:23:36 |
00491392508TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:23:36 |
00491392507TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
15:23:36 |
00491392510TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:23:36 |
00491392511TRLO1.1.1 |
CHIX |
| 103 |
1,442.000 |
15:23:36 |
00491392509TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:23:36 |
00491392512TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:23:36 |
00491392513TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:23:36 |
00491392514TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:23:36 |
00491392515TRLO1.1.1 |
TRQX |
| 2 |
1,441.000 |
15:23:36 |
00491392519TRLO1.1.1 |
AIMX |
| 198 |
1,441.000 |
15:23:36 |
00491392518TRLO1.1.1 |
AIMX |
| 43 |
1,439.000 |
15:24:26 |
00491392967TRLO1.1.1 |
AIMX |
| 157 |
1,439.000 |
15:24:26 |
00491392966TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
15:24:56 |
00491393328TRLO1.1.1 |
AQXE |
| 100 |
1,438.000 |
15:24:56 |
00491393329TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
15:24:56 |
00491393330TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
15:24:56 |
00491393331TRLO1.1.1 |
AIMX |
| 200 |
1,439.000 |
15:24:58 |
00491393361TRLO1.1.1 |
BATE |
| 115 |
1,439.000 |
15:24:58 |
00491393362TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
15:25:19 |
00491394230TRLO1.1.1 |
BATE |
| 185 |
1,439.000 |
15:25:19 |
00491394229TRLO1.1.1 |
BATE |
| 14 |
1,439.000 |
15:25:32 |
00491394379TRLO1.1.1 |
TRQX |
| 45 |
1,439.000 |
15:25:32 |
00491394380TRLO1.1.1 |
TRQX |
| 141 |
1,439.000 |
15:25:33 |
00491394387TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
15:25:39 |
00491394469TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
15:25:39 |
00491394470TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
15:25:56 |
00491394718TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
15:25:56 |
00491394719TRLO1.1.1 |
CHIX |
| 73 |
1,439.000 |
15:25:56 |
00491394721TRLO1.1.1 |
AIMX |
| 127 |
1,439.000 |
15:25:56 |
00491394720TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
15:26:09 |
00491394886TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
15:27:53 |
00491396159TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:27:54 |
00491396162TRLO1.1.1 |
BATE |
| 1100 |
1,441.000 |
15:27:54 |
00491396163TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:27:55 |
00491396173TRLO1.1.1 |
CHIX |
| 200 |
1,441.000 |
15:27:58 |
00491396249TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
15:28:00 |
00491396255TRLO1.1.1 |
AQXE |
| 17 |
1,441.000 |
15:28:04 |
00491396282TRLO1.1.1 |
AIMX |
| 200 |
1,441.000 |
15:28:04 |
00491396281TRLO1.1.1 |
AIMX |
| 1083 |
1,441.000 |
15:28:04 |
00491396283TRLO1.1.1 |
AIMX |
| 200 |
1,441.000 |
15:28:05 |
00491396286TRLO1.1.1 |
TRQX |
| 100 |
1,441.000 |
15:28:50 |
00491396938TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:28:50 |
00491396939TRLO1.1.1 |
BATE |
| 200 |
1,441.000 |
15:28:59 |
00491397074TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
15:29:14 |
00491397649TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:29:14 |
00491397650TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:29:23 |
00491398104TRLO1.1.1 |
AIMX |
| 200 |
1,440.000 |
15:29:23 |
00491398105TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
15:29:23 |
00491398106TRLO1.1.1 |
TRQX |
| 25 |
1,440.000 |
15:29:26 |
00491398125TRLO1.1.1 |
AQXE |
| 300 |
1,441.000 |
15:29:28 |
00491398148TRLO1.1.1 |
AIMX |
| 39 |
1,441.000 |
15:29:28 |
00491398149TRLO1.1.1 |
AIMX |
| 161 |
1,441.000 |
15:29:28 |
00491398150TRLO1.1.1 |
AIMX |
| 15 |
1,441.000 |
15:30:01 |
00491399097TRLO1.1.1 |
CHIX |
| 85 |
1,441.000 |
15:30:01 |
00491399095TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
15:32:06 |
00491401675TRLO1.1.1 |
BATE |
| 55 |
1,442.000 |
15:32:06 |
00491401676TRLO1.1.1 |
AIMX |
| 45 |
1,442.000 |
15:32:06 |
00491401677TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:32:07 |
00491401679TRLO1.1.1 |
CHIX |
| 108 |
1,442.000 |
15:32:13 |
00491401764TRLO1.1.1 |
AIMX |
| 33 |
1,442.000 |
15:32:13 |
00491401765TRLO1.1.1 |
AIMX |
| 59 |
1,442.000 |
15:32:13 |
00491401766TRLO1.1.1 |
AIMX |
| 424 |
1,442.000 |
15:32:13 |
00491401767TRLO1.1.1 |
AIMX |
| 676 |
1,442.000 |
15:32:13 |
00491401768TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:32:14 |
00491401773TRLO1.1.1 |
BATE |
| 72 |
1,442.000 |
15:32:16 |
00491401786TRLO1.1.1 |
BATE |
| 400 |
1,442.000 |
15:32:16 |
00491401784TRLO1.1.1 |
BATE |
| 549 |
1,442.000 |
15:32:16 |
00491401785TRLO1.1.1 |
BATE |
| 200 |
1,442.000 |
15:32:16 |
00491401787TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:32:21 |
00491401888TRLO1.1.1 |
TRQX |
| 33 |
1,442.000 |
15:32:21 |
00491401889TRLO1.1.1 |
BATE |
| 400 |
1,442.000 |
15:32:21 |
00491401890TRLO1.1.1 |
TRQX |
| 146 |
1,442.000 |
15:32:46 |
00491402300TRLO1.1.1 |
BATE |
| 83 |
1,442.000 |
15:32:46 |
00491402302TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:32:46 |
00491402301TRLO1.1.1 |
BATE |
| 17 |
1,442.000 |
15:32:51 |
00491402369TRLO1.1.1 |
BATE |
| 119 |
1,442.000 |
15:33:08 |
00491402683TRLO1.1.1 |
CHIX |
| 81 |
1,442.000 |
15:33:08 |
00491402684TRLO1.1.1 |
CHIX |
| 200 |
1,442.000 |
15:33:14 |
00491402757TRLO1.1.1 |
AIMX |
| 62 |
1,442.000 |
15:33:36 |
00491403085TRLO1.1.1 |
AIMX |
| 138 |
1,442.000 |
15:33:36 |
00491403084TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:33:51 |
00491403360TRLO1.1.1 |
BATE |
| 129 |
1,442.000 |
15:34:01 |
00491403665TRLO1.1.1 |
AIMX |
| 71 |
1,442.000 |
15:34:01 |
00491403666TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:34:24 |
00491404107TRLO1.1.1 |
BATE |
| 275 |
1,441.000 |
15:34:25 |
00491404109TRLO1.1.1 |
AQXE |
| 75 |
1,441.000 |
15:34:25 |
00491404112TRLO1.1.1 |
AQXE |
| 100 |
1,441.000 |
15:34:25 |
00491404110TRLO1.1.1 |
AQXE |
| 100 |
1,441.000 |
15:34:25 |
00491404111TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
15:34:30 |
00491404193TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:34:31 |
00491404194TRLO1.1.1 |
BATE |
| 8 |
1,441.000 |
15:34:31 |
00491404196TRLO1.1.1 |
AQXE |
| 96 |
1,442.000 |
15:34:37 |
00491404280TRLO1.1.1 |
AIMX |
| 104 |
1,442.000 |
15:34:37 |
00491404279TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
15:34:37 |
00491404282TRLO1.1.1 |
TRQX |
| 200 |
1,441.000 |
15:34:53 |
00491404439TRLO1.1.1 |
CHIX |
| 100 |
1,441.000 |
15:35:05 |
00491404588TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:35:05 |
00491404589TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:35:05 |
00491404592TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:35:13 |
00491404662TRLO1.1.1 |
AIMX |
| 128 |
1,441.000 |
15:35:26 |
00491404903TRLO1.1.1 |
BATE |
| 39 |
1,442.000 |
15:35:41 |
00491405110TRLO1.1.1 |
AIMX |
| 61 |
1,442.000 |
15:35:41 |
00491405109TRLO1.1.1 |
AIMX |
| 50 |
1,442.000 |
15:35:41 |
00491405112TRLO1.1.1 |
AIMX |
| 150 |
1,442.000 |
15:35:41 |
00491405111TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:36:12 |
00491405455TRLO1.1.1 |
AIMX |
| 59 |
1,442.000 |
15:36:19 |
00491405516TRLO1.1.1 |
AIMX |
| 41 |
1,442.000 |
15:36:19 |
00491405517TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:36:19 |
00491405518TRLO1.1.1 |
AIMX |
| 272 |
1,441.000 |
15:36:26 |
00491405661TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:36:26 |
00491405663TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:36:26 |
00491405664TRLO1.1.1 |
BATE |
| 200 |
1,441.000 |
15:36:26 |
00491405662TRLO1.1.1 |
BATE |
| 1 |
1,441.000 |
15:36:26 |
00491405666TRLO1.1.1 |
AQXE |
| 24 |
1,441.000 |
15:36:26 |
00491405665TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:36:37 |
00491405862TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:36:49 |
00491406004TRLO1.1.1 |
AIMX |
| 35 |
1,442.000 |
15:37:00 |
00491406205TRLO1.1.1 |
AIMX |
| 65 |
1,442.000 |
15:37:00 |
00491406206TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:37:15 |
00491406350TRLO1.1.1 |
AIMX |
| 17 |
1,442.000 |
15:37:15 |
00491406351TRLO1.1.1 |
AIMX |
| 183 |
1,442.000 |
15:37:15 |
00491406352TRLO1.1.1 |
AIMX |
| 185 |
1,442.000 |
15:37:35 |
00491406522TRLO1.1.1 |
AIMX |
| 15 |
1,442.000 |
15:37:35 |
00491406523TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:37:59 |
00491406705TRLO1.1.1 |
AIMX |
| 200 |
1,442.000 |
15:38:05 |
00491406808TRLO1.1.1 |
AIMX |
| 60 |
1,442.000 |
15:38:32 |
00491407138TRLO1.1.1 |
AIMX |
| 40 |
1,442.000 |
15:38:32 |
00491407139TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:38:45 |
00491407399TRLO1.1.1 |
AIMX |
| 23 |
1,442.000 |
15:38:51 |
00491407439TRLO1.1.1 |
AIMX |
| 25 |
1,442.000 |
15:38:51 |
00491407441TRLO1.1.1 |
AIMX |
| 77 |
1,442.000 |
15:38:51 |
00491407440TRLO1.1.1 |
AIMX |
| 75 |
1,442.000 |
15:38:51 |
00491407443TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:39:12 |
00491407694TRLO1.1.1 |
AIMX |
| 300 |
1,442.000 |
15:39:17 |
00491407811TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:39:18 |
00491407813TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
15:39:19 |
00491407816TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:39:19 |
00491407817TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:39:20 |
00491407820TRLO1.1.1 |
BATE |
| 1276 |
1,442.000 |
15:39:20 |
00491407821TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:39:20 |
00491407822TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
15:39:22 |
00491407848TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:39:23 |
00491407858TRLO1.1.1 |
CHIX |
| 600 |
1,442.000 |
15:39:23 |
00491407859TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
15:39:25 |
00491407867TRLO1.1.1 |
AQXE |
| 416 |
1,442.000 |
15:39:25 |
00491407868TRLO1.1.1 |
AQXE |
| 102 |
1,442.000 |
15:39:26 |
00491407886TRLO1.1.1 |
TRQX |
| 102 |
1,442.000 |
15:39:26 |
00491407887TRLO1.1.1 |
TRQX |
| 109 |
1,442.000 |
15:39:26 |
00491407888TRLO1.1.1 |
TRQX |
| 387 |
1,442.000 |
15:39:26 |
00491407889TRLO1.1.1 |
TRQX |
| 200 |
1,442.000 |
15:39:50 |
00491408147TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:40:12 |
00491408453TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
15:40:14 |
00491408476TRLO1.1.1 |
BATE |
| 30 |
1,442.000 |
15:41:22 |
00491409346TRLO1.1.1 |
CHIX |
| 70 |
1,442.000 |
15:41:22 |
00491409345TRLO1.1.1 |
CHIX |
| 3 |
1,443.000 |
15:43:40 |
00491411012TRLO1.1.1 |
CHIX |
| 197 |
1,443.000 |
15:43:40 |
00491411011TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
15:43:40 |
00491411013TRLO1.1.1 |
TRQX |
| 44 |
1,443.000 |
15:43:43 |
00491411070TRLO1.1.1 |
BATE |
| 156 |
1,443.000 |
15:43:43 |
00491411069TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:43:43 |
00491411071TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411072TRLO1.1.1 |
AIMX |
| 1200 |
1,442.000 |
15:43:43 |
00491411073TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411074TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411075TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411076TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411077TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411078TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411079TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411080TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411081TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411082TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:43:43 |
00491411083TRLO1.1.1 |
AIMX |
| 400 |
1,442.000 |
15:43:43 |
00491411084TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:43:43 |
00491411085TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:43:43 |
00491411086TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:43:43 |
00491411087TRLO1.1.1 |
TRQX |
| 200 |
1,442.000 |
15:43:44 |
00491411088TRLO1.1.1 |
AQXE |
| 16 |
1,442.000 |
15:43:44 |
00491411089TRLO1.1.1 |
AQXE |
| 200 |
1,442.000 |
15:43:44 |
00491411095TRLO1.1.1 |
CHIX |
| 2000 |
1,443.000 |
15:43:48 |
00491411147TRLO1.1.1 |
BATE |
| 84 |
1,442.000 |
15:43:51 |
00491411170TRLO1.1.1 |
AQXE |
| 200 |
1,442.000 |
15:43:51 |
00491411171TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
15:44:35 |
00491411648TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:44:35 |
00491411649TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:44:55 |
00491411890TRLO1.1.1 |
BATE |
| 123 |
1,443.000 |
15:45:01 |
00491411958TRLO1.1.1 |
BATE |
| 1 |
1,443.000 |
15:45:01 |
00491411959TRLO1.1.1 |
BATE |
| 176 |
1,443.000 |
15:45:01 |
00491411961TRLO1.1.1 |
BATE |
| 57 |
1,443.000 |
15:46:02 |
00491412869TRLO1.1.1 |
BATE |
| 143 |
1,443.000 |
15:46:02 |
00491412870TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:46:02 |
00491412871TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412872TRLO1.1.1 |
AIMX |
| 160 |
1,442.000 |
15:46:02 |
00491412873TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412875TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412876TRLO1.1.1 |
AIMX |
| 140 |
1,442.000 |
15:46:02 |
00491412874TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412877TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412878TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412879TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412880TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:46:02 |
00491412881TRLO1.1.1 |
AIMX |
| 44 |
1,443.000 |
15:46:43 |
00491413257TRLO1.1.1 |
BATE |
| 156 |
1,443.000 |
15:46:43 |
00491413256TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:47:31 |
00491413795TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:47:31 |
00491413796TRLO1.1.1 |
BATE |
| 200 |
1,443.000 |
15:47:56 |
00491414137TRLO1.1.1 |
AIMX |
| 200 |
1,443.000 |
15:47:58 |
00491414154TRLO1.1.1 |
CHIX |
| 14 |
1,443.000 |
15:48:01 |
00491414180TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
15:48:12 |
00491414283TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:48:12 |
00491414284TRLO1.1.1 |
AIMX |
| 300 |
1,443.000 |
15:48:12 |
00491414285TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:48:24 |
00491414453TRLO1.1.1 |
BATE |
| 200 |
1,443.000 |
15:48:24 |
00491414454TRLO1.1.1 |
TRQX |
| 400 |
1,443.000 |
15:48:24 |
00491414452TRLO1.1.1 |
BATE |
| 400 |
1,443.000 |
15:48:24 |
00491414455TRLO1.1.1 |
TRQX |
| 86 |
1,443.000 |
15:48:25 |
00491414461TRLO1.1.1 |
AQXE |
| 45 |
1,443.000 |
15:48:25 |
00491414462TRLO1.1.1 |
AQXE |
| 23 |
1,443.000 |
15:49:06 |
00491414787TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
15:49:29 |
00491415132TRLO1.1.1 |
AIMX |
| 300 |
1,444.000 |
15:49:53 |
00491415396TRLO1.1.1 |
BATE |
| 55 |
1,444.000 |
15:49:53 |
00491415397TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:49:53 |
00491415398TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:49:53 |
00491415399TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:49:53 |
00491415401TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
15:49:53 |
00491415400TRLO1.1.1 |
AIMX |
| 145 |
1,444.000 |
15:49:58 |
00491415420TRLO1.1.1 |
BATE |
| 300 |
1,444.000 |
15:49:58 |
00491415421TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:49:58 |
00491415422TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
15:49:58 |
00491415423TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:50:58 |
00491416032TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
15:51:10 |
00491416110TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
15:51:31 |
00491416602TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:52:18 |
00491417439TRLO1.1.1 |
AQXE |
| 232 |
1,445.000 |
15:52:18 |
00491417440TRLO1.1.1 |
AQXE |
| 400 |
1,445.000 |
15:52:18 |
00491417441TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
15:52:19 |
00491417442TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
15:52:19 |
00491417444TRLO1.1.1 |
CHIX |
| 200 |
1,445.000 |
15:52:19 |
00491417443TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
15:52:19 |
00491417446TRLO1.1.1 |
AIMX |
| 300 |
1,445.000 |
15:52:19 |
00491417445TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:52:19 |
00491417447TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
15:52:19 |
00491417448TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:52:19 |
00491417449TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:52:19 |
00491417450TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:52:19 |
00491417451TRLO1.1.1 |
TRQX |
| 100 |
1,443.000 |
15:52:36 |
00491417617TRLO1.1.1 |
TRQX |
| 200 |
1,444.000 |
15:53:34 |
00491418217TRLO1.1.1 |
BATE |
| 13 |
1,445.000 |
15:53:38 |
00491418274TRLO1.1.1 |
AIMX |
| 93 |
1,445.000 |
15:53:38 |
00491418273TRLO1.1.1 |
AIMX |
| 94 |
1,445.000 |
15:53:38 |
00491418272TRLO1.1.1 |
AIMX |
| 24 |
1,444.000 |
15:54:14 |
00491418885TRLO1.1.1 |
BATE |
| 47 |
1,444.000 |
15:54:14 |
00491418886TRLO1.1.1 |
BATE |
| 35 |
1,444.000 |
15:54:14 |
00491418888TRLO1.1.1 |
BATE |
| 94 |
1,444.000 |
15:54:14 |
00491418889TRLO1.1.1 |
BATE |
| 100 |
1,445.000 |
15:54:16 |
00491418956TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:54:17 |
00491418963TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
15:54:17 |
00491418965TRLO1.1.1 |
TRQX |
| 200 |
1,442.000 |
15:54:17 |
00491418962TRLO1.1.1 |
BATE |
| 300 |
1,442.000 |
15:54:17 |
00491418964TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:54:17 |
00491418966TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
15:54:41 |
00491419212TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
15:55:14 |
00491419634TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:55:15 |
00491419637TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:55:20 |
00491419681TRLO1.1.1 |
AIMX |
| 400 |
1,442.000 |
15:55:20 |
00491419682TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
15:55:22 |
00491419701TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:55:33 |
00491419809TRLO1.1.1 |
BATE |
| 400 |
1,442.000 |
15:55:38 |
00491419867TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
15:55:51 |
00491419965TRLO1.1.1 |
AIMX |
| 83 |
1,442.000 |
15:55:57 |
00491420000TRLO1.1.1 |
AIMX |
| 117 |
1,442.000 |
15:55:57 |
00491420001TRLO1.1.1 |
AIMX |
| 13 |
1,442.000 |
15:56:02 |
00491420035TRLO1.1.1 |
AQXE |
| 17 |
1,442.000 |
15:56:02 |
00491420034TRLO1.1.1 |
AQXE |
| 17 |
1,442.000 |
15:56:02 |
00491420036TRLO1.1.1 |
AQXE |
| 53 |
1,442.000 |
15:56:02 |
00491420037TRLO1.1.1 |
AQXE |
| 35 |
1,442.000 |
15:56:08 |
00491420129TRLO1.1.1 |
BATE |
| 165 |
1,442.000 |
15:56:08 |
00491420128TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
15:56:12 |
00491420141TRLO1.1.1 |
TRQX |
| 100 |
1,441.000 |
15:56:12 |
00491420142TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
15:56:13 |
00491420145TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
15:56:13 |
00491420146TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
15:56:13 |
00491420147TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
15:56:13 |
00491420148TRLO1.1.1 |
AIMX |
| 18 |
1,442.000 |
15:56:26 |
00491420270TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
15:56:54 |
00491420552TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421257TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421258TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421259TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421260TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421262TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421263TRLO1.1.1 |
BATE |
| 700 |
1,443.000 |
15:57:36 |
00491421261TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
15:57:36 |
00491421265TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421266TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421267TRLO1.1.1 |
AIMX |
| 500 |
1,443.000 |
15:57:36 |
00491421264TRLO1.1.1 |
AIMX |
| 16 |
1,443.000 |
15:57:36 |
00491421270TRLO1.1.1 |
AIMX |
| 84 |
1,443.000 |
15:57:36 |
00491421269TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421268TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421271TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
15:57:36 |
00491421272TRLO1.1.1 |
TRQX |
| 100 |
1,443.000 |
15:57:36 |
00491421274TRLO1.1.1 |
TRQX |
| 300 |
1,443.000 |
15:57:36 |
00491421273TRLO1.1.1 |
TRQX |
| 28 |
1,443.000 |
15:57:36 |
00491421275TRLO1.1.1 |
CHIX |
| 72 |
1,443.000 |
15:57:36 |
00491421276TRLO1.1.1 |
CHIX |
| 200 |
1,443.000 |
15:57:37 |
00491421278TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
15:57:37 |
00491421279TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
15:58:01 |
00491421598TRLO1.1.1 |
AIMX |
| 5 |
1,444.000 |
15:58:08 |
00491421635TRLO1.1.1 |
AIMX |
| 45 |
1,445.000 |
15:58:08 |
00491421636TRLO1.1.1 |
AIMX |
| 85 |
1,445.000 |
15:58:08 |
00491421637TRLO1.1.1 |
AIMX |
| 265 |
1,445.000 |
15:58:08 |
00491421638TRLO1.1.1 |
AIMX |
| 75 |
1,443.000 |
15:58:36 |
00491421928TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
15:58:36 |
00491421927TRLO1.1.1 |
CHIX |
| 195 |
1,445.000 |
15:58:37 |
00491421936TRLO1.1.1 |
AIMX |
| 205 |
1,445.000 |
15:58:37 |
00491421935TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:59:04 |
00491422319TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:59:14 |
00491422367TRLO1.1.1 |
AIMX |
| 400 |
1,445.000 |
15:59:19 |
00491422416TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
15:59:22 |
00491422511TRLO1.1.1 |
CHIX |
| 200 |
1,445.000 |
15:59:27 |
00491422563TRLO1.1.1 |
TRQX |
| 100 |
1,445.000 |
15:59:28 |
00491422593TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
15:59:28 |
00491422594TRLO1.1.1 |
CHIX |
| 282 |
1,445.000 |
15:59:28 |
00491422595TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
15:59:47 |
00491423233TRLO1.1.1 |
AIMX |
| 200 |
1,445.000 |
15:59:51 |
00491423671TRLO1.1.1 |
AIMX |
| 300 |
1,445.000 |
15:59:51 |
00491423672TRLO1.1.1 |
AIMX |
| 29 |
1,444.000 |
16:00:08 |
00491424123TRLO1.1.1 |
AQXE |
| 200 |
1,445.000 |
16:00:36 |
00491424363TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:00:36 |
00491424364TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:00:58 |
00491424601TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:00:58 |
00491424602TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:01:12 |
00491424754TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:01:22 |
00491424832TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:01:25 |
00491424846TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
16:01:30 |
00491424885TRLO1.1.1 |
AIMX |
| 400 |
1,445.000 |
16:01:37 |
00491424949TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:02:07 |
00491425241TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:02:17 |
00491425326TRLO1.1.1 |
AIMX |
| 111 |
1,445.000 |
16:02:23 |
00491425374TRLO1.1.1 |
AIMX |
| 289 |
1,445.000 |
16:02:23 |
00491425373TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:02:40 |
00491425478TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
16:02:40 |
00491425479TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
16:02:59 |
00491425734TRLO1.1.1 |
AIMX |
| 200 |
1,445.000 |
16:03:03 |
00491425801TRLO1.1.1 |
AIMX |
| 300 |
1,445.000 |
16:03:03 |
00491425802TRLO1.1.1 |
AIMX |
| 1000 |
1,446.000 |
16:03:44 |
00491426382TRLO1.1.1 |
TRQX |
| 200 |
1,446.000 |
16:03:45 |
00491426408TRLO1.1.1 |
BATE |
| 4125 |
1,446.000 |
16:03:45 |
00491426409TRLO1.1.1 |
BATE |
| 400 |
1,446.000 |
16:03:47 |
00491426414TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:03:59 |
00491426562TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
16:03:59 |
00491426563TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
16:04:21 |
00491426790TRLO1.1.1 |
AQXE |
| 671 |
1,446.000 |
16:04:21 |
00491426791TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
16:04:21 |
00491426792TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
16:04:21 |
00491426793TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:04:29 |
00491426891TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:04:33 |
00491427020TRLO1.1.1 |
BATE |
| 400 |
1,446.000 |
16:04:33 |
00491427022TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
16:04:41 |
00491427147TRLO1.1.1 |
BATE |
| 300 |
1,446.000 |
16:04:41 |
00491427149TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:05:09 |
00491427564TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
16:05:12 |
00491427693TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
16:05:20 |
00491427804TRLO1.1.1 |
AIMX |
| 200 |
1,446.000 |
16:05:25 |
00491427902TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
16:05:31 |
00491428034TRLO1.1.1 |
AIMX |
| 3 |
1,446.000 |
16:05:44 |
00491428110TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:05:45 |
00491428116TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:06:04 |
00491428416TRLO1.1.1 |
AQXE |
| 97 |
1,446.000 |
16:06:04 |
00491428418TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:06:04 |
00491428417TRLO1.1.1 |
AQXE |
| 200 |
1,446.000 |
16:06:04 |
00491428420TRLO1.1.1 |
CHIX |
| 300 |
1,446.000 |
16:06:04 |
00491428419TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:06:04 |
00491428421TRLO1.1.1 |
CHIX |
| 100 |
1,446.000 |
16:06:04 |
00491428422TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:06:04 |
00491428423TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:06:04 |
00491428424TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:06:04 |
00491428425TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:06:04 |
00491428427TRLO1.1.1 |
AIMX |
| 300 |
1,446.000 |
16:06:04 |
00491428426TRLO1.1.1 |
AIMX |
| 6 |
1,446.000 |
16:06:51 |
00491429187TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
16:06:51 |
00491429186TRLO1.1.1 |
TRQX |
| 94 |
1,446.000 |
16:06:51 |
00491429188TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
16:06:54 |
00491429249TRLO1.1.1 |
BATE |
| 20 |
1,446.000 |
16:08:03 |
00491430242TRLO1.1.1 |
CHIX |
| 86 |
1,446.000 |
16:08:03 |
00491430243TRLO1.1.1 |
CHIX |
| 94 |
1,446.000 |
16:08:03 |
00491430241TRLO1.1.1 |
CHIX |
| 300 |
1,446.000 |
16:08:08 |
00491430309TRLO1.1.1 |
TRQX |
| 8 |
1,446.000 |
16:10:07 |
00491431779TRLO1.1.1 |
TRQX |
| 85 |
1,446.000 |
16:10:07 |
00491431781TRLO1.1.1 |
TRQX |
| 107 |
1,446.000 |
16:10:07 |
00491431780TRLO1.1.1 |
TRQX |
| 100 |
1,445.000 |
16:10:54 |
00491432195TRLO1.1.1 |
AQXE |
| 63 |
1,445.000 |
16:10:54 |
00491432203TRLO1.1.1 |
AQXE |
| 100 |
1,445.000 |
16:10:54 |
00491432199TRLO1.1.1 |
AQXE |
| 100 |
1,445.000 |
16:10:54 |
00491432201TRLO1.1.1 |
AQXE |
| 27 |
1,445.000 |
16:10:54 |
00491432205TRLO1.1.1 |
BATE |
| 52 |
1,445.000 |
16:10:54 |
00491432206TRLO1.1.1 |
TRQX |
| 300 |
1,446.000 |
16:10:59 |
00491432352TRLO1.1.1 |
AIMX |
| 100 |
1,446.000 |
16:11:01 |
00491432376TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:11:01 |
00491432377TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
16:11:02 |
00491432393TRLO1.1.1 |
AIMX |
| 100 |
1,445.000 |
16:11:02 |
00491432394TRLO1.1.1 |
CHIX |
| 200 |
1,445.000 |
16:11:02 |
00491432395TRLO1.1.1 |
CHIX |
| 100 |
1,445.000 |
16:11:02 |
00491432396TRLO1.1.1 |
CHIX |
| 300 |
1,446.000 |
16:11:02 |
00491432397TRLO1.1.1 |
AIMX |
| 1399 |
1,446.000 |
16:11:02 |
00491432398TRLO1.1.1 |
AIMX |
| 901 |
1,446.000 |
16:11:02 |
00491432399TRLO1.1.1 |
AIMX |
| 22 |
1,446.000 |
16:11:02 |
00491432401TRLO1.1.1 |
BATE |
| 35 |
1,446.000 |
16:11:02 |
00491432400TRLO1.1.1 |
BATE |
| 107 |
1,446.000 |
16:11:02 |
00491432402TRLO1.1.1 |
BATE |
| 2109 |
1,446.000 |
16:11:02 |
00491432403TRLO1.1.1 |
BATE |
| 248 |
1,445.000 |
16:11:02 |
00491432404TRLO1.1.1 |
TRQX |
| 100 |
1,445.000 |
16:11:02 |
00491432405TRLO1.1.1 |
TRQX |
| 37 |
1,445.000 |
16:11:07 |
00491432460TRLO1.1.1 |
AQXE |
| 100 |
1,445.000 |
16:11:07 |
00491432461TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
16:11:07 |
00491432462TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
16:11:12 |
00491432502TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
16:11:12 |
00491432503TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
16:11:12 |
00491432504TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
16:11:12 |
00491432505TRLO1.1.1 |
TRQX |
| 100 |
1,444.000 |
16:11:53 |
00491432791TRLO1.1.1 |
AIMX |
| 400 |
1,444.000 |
16:11:53 |
00491432793TRLO1.1.1 |
BATE |
| 500 |
1,444.000 |
16:11:53 |
00491432792TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:12:21 |
00491433364TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:12:26 |
00491433397TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:12:26 |
00491433398TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:12:33 |
00491433463TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:12:33 |
00491433464TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:12:44 |
00491433602TRLO1.1.1 |
AIMX |
| 400 |
1,444.000 |
16:12:46 |
00491433677TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:12:50 |
00491433742TRLO1.1.1 |
AIMX |
| 400 |
1,444.000 |
16:12:50 |
00491433743TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:13:02 |
00491433919TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
16:13:10 |
00491434006TRLO1.1.1 |
TRQX |
| 48 |
1,444.000 |
16:13:20 |
00491434068TRLO1.1.1 |
BATE |
| 52 |
1,444.000 |
16:13:20 |
00491434069TRLO1.1.1 |
BATE |
| 20 |
1,444.000 |
16:13:22 |
00491434084TRLO1.1.1 |
AQXE |
| 29 |
1,444.000 |
16:13:22 |
00491434083TRLO1.1.1 |
AQXE |
| 51 |
1,444.000 |
16:13:22 |
00491434085TRLO1.1.1 |
AQXE |
| 100 |
1,444.000 |
16:13:23 |
00491434091TRLO1.1.1 |
AIMX |
| 28 |
1,444.000 |
16:13:27 |
00491434109TRLO1.1.1 |
BATE |
| 20 |
1,444.000 |
16:13:27 |
00491434112TRLO1.1.1 |
BATE |
| 33 |
1,444.000 |
16:13:27 |
00491434110TRLO1.1.1 |
BATE |
| 47 |
1,444.000 |
16:13:27 |
00491434111TRLO1.1.1 |
BATE |
| 22 |
1,444.000 |
16:13:27 |
00491434113TRLO1.1.1 |
BATE |
| 50 |
1,444.000 |
16:13:27 |
00491434114TRLO1.1.1 |
BATE |
| 61 |
1,444.000 |
16:13:29 |
00491434131TRLO1.1.1 |
AIMX |
| 76 |
1,444.000 |
16:13:29 |
00491434129TRLO1.1.1 |
AIMX |
| 147 |
1,444.000 |
16:13:29 |
00491434130TRLO1.1.1 |
AIMX |
| 63 |
1,444.000 |
16:13:29 |
00491434132TRLO1.1.1 |
AIMX |
| 153 |
1,444.000 |
16:13:29 |
00491434133TRLO1.1.1 |
AIMX |
| 126 |
1,442.000 |
16:13:29 |
00491434134TRLO1.1.1 |
CHIX |
| 74 |
1,442.000 |
16:13:30 |
00491434140TRLO1.1.1 |
CHIX |
| 20 |
1,443.000 |
16:13:34 |
00491434177TRLO1.1.1 |
TRQX |
| 83 |
1,443.000 |
16:13:34 |
00491434176TRLO1.1.1 |
TRQX |
| 97 |
1,443.000 |
16:13:34 |
00491434178TRLO1.1.1 |
TRQX |
| 54 |
1,444.000 |
16:13:40 |
00491434231TRLO1.1.1 |
BATE |
| 58 |
1,444.000 |
16:13:40 |
00491434232TRLO1.1.1 |
BATE |
| 88 |
1,444.000 |
16:13:40 |
00491434233TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:14:01 |
00491434431TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
16:14:01 |
00491434432TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
16:14:07 |
00491434565TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
16:14:12 |
00491434620TRLO1.1.1 |
AIMX |
| 333 |
1,442.000 |
16:14:12 |
00491434621TRLO1.1.1 |
AIMX |
| 67 |
1,442.000 |
16:14:12 |
00491434622TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:14:14 |
00491434653TRLO1.1.1 |
BATE |
| 44 |
1,443.000 |
16:14:24 |
00491434784TRLO1.1.1 |
BATE |
| 56 |
1,443.000 |
16:14:24 |
00491434783TRLO1.1.1 |
BATE |
| 19 |
1,443.000 |
16:14:29 |
00491434845TRLO1.1.1 |
BATE |
| 181 |
1,443.000 |
16:14:29 |
00491434844TRLO1.1.1 |
BATE |
| 19 |
1,443.000 |
16:14:30 |
00491434855TRLO1.1.1 |
TRQX |
| 81 |
1,443.000 |
16:14:30 |
00491434856TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
16:14:47 |
00491434976TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
16:14:47 |
00491434980TRLO1.1.1 |
BATE |
| 300 |
1,442.000 |
16:14:54 |
00491435036TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
16:14:56 |
00491435061TRLO1.1.1 |
BATE |
| 87 |
1,443.000 |
16:14:57 |
00491435072TRLO1.1.1 |
TRQX |
| 13 |
1,443.000 |
16:14:57 |
00491435073TRLO1.1.1 |
TRQX |
| 55 |
1,443.000 |
16:15:03 |
00491435164TRLO1.1.1 |
BATE |
| 45 |
1,443.000 |
16:15:03 |
00491435165TRLO1.1.1 |
BATE |
| 300 |
1,443.000 |
16:15:30 |
00491435576TRLO1.1.1 |
CHIX |
| 300 |
1,443.000 |
16:15:30 |
00491435578TRLO1.1.1 |
BATE |
| 501 |
1,443.000 |
16:15:30 |
00491435577TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
16:15:30 |
00491435580TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
16:15:30 |
00491435581TRLO1.1.1 |
CHIX |
| 1371 |
1,443.000 |
16:15:30 |
00491435579TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
16:15:30 |
00491435582TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
16:15:30 |
00491435583TRLO1.1.1 |
AIMX |
| 400 |
1,443.000 |
16:15:31 |
00491435591TRLO1.1.1 |
AIMX |
| 63 |
1,444.000 |
16:15:31 |
00491435594TRLO1.1.1 |
TRQX |
| 571 |
1,444.000 |
16:15:31 |
00491435595TRLO1.1.1 |
TRQX |
| 227 |
1,444.000 |
16:15:36 |
00491435639TRLO1.1.1 |
TRQX |
| 10 |
1,444.000 |
16:15:38 |
00491435667TRLO1.1.1 |
TRQX |
| 114 |
1,444.000 |
16:15:38 |
00491435668TRLO1.1.1 |
TRQX |
| 309 |
1,444.000 |
16:15:41 |
00491435686TRLO1.1.1 |
AQXE |
| 91 |
1,444.000 |
16:15:45 |
00491435827TRLO1.1.1 |
AQXE |
| 18 |
1,444.000 |
16:16:09 |
00491436376TRLO1.1.1 |
AIMX |
| 82 |
1,444.000 |
16:16:09 |
00491436375TRLO1.1.1 |
AIMX |
| 44 |
1,444.000 |
16:16:23 |
00491436485TRLO1.1.1 |
AIMX |
| 43 |
1,444.000 |
16:16:23 |
00491436487TRLO1.1.1 |
AIMX |
| 215 |
1,444.000 |
16:16:23 |
00491436489TRLO1.1.1 |
AIMX |
| 1235 |
1,444.000 |
16:16:23 |
00491436488TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
16:16:23 |
00491436490TRLO1.1.1 |
AIMX |
| 472 |
1,442.000 |
16:17:16 |
00491436972TRLO1.1.1 |
AQXE |
| 89 |
1,442.000 |
16:17:16 |
00491436975TRLO1.1.1 |
TRQX |
| 347 |
1,442.000 |
16:17:16 |
00491436974TRLO1.1.1 |
AIMX |
| 364 |
1,442.000 |
16:17:16 |
00491436973TRLO1.1.1 |
AIMX |
| 161 |
1,442.000 |
16:17:16 |
00491436976TRLO1.1.1 |
TRQX |
| 10 |
1,442.000 |
16:17:16 |
00491436977TRLO1.1.1 |
AQXE |
| 5 |
1,442.000 |
16:17:16 |
00491436978TRLO1.1.1 |
AQXE |
| 28 |
1,442.000 |
16:17:16 |
00491436980TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
16:17:16 |
00491436981TRLO1.1.1 |
AQXE |
| 43 |
1,442.000 |
16:17:16 |
00491436982TRLO1.1.1 |
AQXE |
| 57 |
1,442.000 |
16:17:16 |
00491436983TRLO1.1.1 |
AQXE |
| 272 |
1,440.000 |
16:17:22 |
00491437055TRLO1.1.1 |
CHIX |
| 356 |
1,440.000 |
16:17:22 |
00491437054TRLO1.1.1 |
BATE |
| 67 |
1,440.000 |
16:17:22 |
00491437057TRLO1.1.1 |
BATE |
| 306 |
1,440.000 |
16:17:22 |
00491437056TRLO1.1.1 |
BATE |
| 41 |
1,440.000 |
16:17:22 |
00491437059TRLO1.1.1 |
BATE |
| 248 |
1,440.000 |
16:17:22 |
00491437060TRLO1.1.1 |
BATE |
| 1351 |
1,439.000 |
16:19:13 |
00491438525TRLO1.1.1 |
AIMX |
| 65 |
1,439.000 |
16:19:13 |
00491438526TRLO1.1.1 |
AIMX |
| 13 |
1,440.000 |
16:19:14 |
00491438530TRLO1.1.1 |
AQXE |
| 98 |
1,440.000 |
16:19:14 |
00491438531TRLO1.1.1 |
AQXE |
| 78 |
1,439.000 |
16:19:20 |
00491438570TRLO1.1.1 |
AIMX |
| 286 |
1,440.000 |
16:19:21 |
00491438576TRLO1.1.1 |
CHIX |
| 164 |
1,440.000 |
16:19:29 |
00491438665TRLO1.1.1 |
TRQX |
| 265 |
1,440.000 |
16:19:29 |
00491438666TRLO1.1.1 |
TRQX |
| 17 |
1,440.000 |
16:19:48 |
00491438987TRLO1.1.1 |
BATE |
| 82 |
1,440.000 |
16:19:48 |
00491438989TRLO1.1.1 |
BATE |
| 87 |
1,440.000 |
16:19:48 |
00491438988TRLO1.1.1 |
BATE |
| 47 |
1,440.000 |
16:19:48 |
00491438990TRLO1.1.1 |
BATE |
| 1178 |
1,440.000 |
16:19:48 |
00491438991TRLO1.1.1 |
BATE |
| 54 |
1,439.000 |
16:21:21 |
00491440479TRLO1.1.1 |
TRQX |
| 108 |
1,439.000 |
16:21:21 |
00491440480TRLO1.1.1 |
TRQX |
| 76 |
1,439.000 |
16:21:21 |
00491440482TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
16:21:21 |
00491440481TRLO1.1.1 |
TRQX |
| 167 |
1,439.000 |
16:21:23 |
00491440518TRLO1.1.1 |
AQXE |
| 17 |
1,440.000 |
16:21:23 |
00491440519TRLO1.1.1 |
AQXE |
| 17 |
1,440.000 |
16:21:23 |
00491440520TRLO1.1.1 |
AQXE |
| 34 |
1,440.000 |
16:21:23 |
00491440521TRLO1.1.1 |
AQXE |
| 397 |
1,437.000 |
16:21:24 |
00491440527TRLO1.1.1 |
AIMX |
| 342 |
1,437.000 |
16:21:24 |
00491440528TRLO1.1.1 |
AIMX |
| 387 |
1,437.000 |
16:21:24 |
00491440529TRLO1.1.1 |
AIMX |
| 204 |
1,436.000 |
16:21:29 |
00491440564TRLO1.1.1 |
BATE |
| 301 |
1,436.000 |
16:21:29 |
00491440565TRLO1.1.1 |
BATE |
| 328 |
1,436.000 |
16:21:29 |
00491440566TRLO1.1.1 |
BATE |
| 335 |
1,437.000 |
16:21:41 |
00491440706TRLO1.1.1 |
CHIX |
| 212 |
1,438.000 |
16:23:17 |
00491442478TRLO1.1.1 |
AQXE |
| 357 |
1,438.000 |
16:23:17 |
00491442481TRLO1.1.1 |
TRQX |
| 11 |
1,438.000 |
16:23:38 |
00491442939TRLO1.1.1 |
AIMX |
| 11 |
1,438.000 |
16:23:38 |
00491442940TRLO1.1.1 |
AIMX |
| 110 |
1,438.000 |
16:23:38 |
00491442941TRLO1.1.1 |
AIMX |
| 167 |
1,438.000 |
16:23:53 |
00491443350TRLO1.1.1 |
BATE |
| 200 |
1,437.000 |
16:24:00 |
00491443422TRLO1.1.1 |
AIMX |
| 122 |
1,437.000 |
16:24:00 |
00491443423TRLO1.1.1 |
AIMX |
| 178 |
1,436.000 |
16:24:06 |
00491443468TRLO1.1.1 |
TRQX |
| 34 |
1,438.000 |
16:24:10 |
00491443494TRLO1.1.1 |
CHIX |
| 101 |
1,438.000 |
16:24:10 |
00491443493TRLO1.1.1 |
CHIX |
| 34 |
1,438.000 |
16:24:10 |
00491443495TRLO1.1.1 |
CHIX |
| 61 |
1,438.000 |
16:24:10 |
00491443496TRLO1.1.1 |
CHIX |
| 168 |
1,438.000 |
16:24:10 |
00491443497TRLO1.1.1 |
CHIX |
| 93 |
1,438.000 |
16:24:35 |
00491443804TRLO1.1.1 |
BATE |
| 7 |
1,438.000 |
16:24:35 |
00491443805TRLO1.1.1 |
BATE |
| 100 |
1,437.000 |
16:24:38 |
00491443836TRLO1.1.1 |
AIMX |
| 33 |
1,438.000 |
16:24:47 |
00491443939TRLO1.1.1 |
BATE |
| 67 |
1,438.000 |
16:24:47 |
00491443938TRLO1.1.1 |
BATE |
| 100 |
1,437.000 |
16:24:49 |
00491443993TRLO1.1.1 |
AIMX |
| 87 |
1,436.000 |
16:24:49 |
00491443996TRLO1.1.1 |
TRQX |
| 100 |
1,436.000 |
16:24:49 |
00491443995TRLO1.1.1 |
BATE |
| 200 |
1,436.000 |
16:24:49 |
00491443994TRLO1.1.1 |
BATE |
| 22 |
1,437.000 |
16:25:00 |
00491444124TRLO1.1.1 |
BATE |
| 153 |
1,437.000 |
16:25:00 |
00491444125TRLO1.1.1 |
BATE |
| 1566 |
1,437.000 |
16:25:00 |
00491444126TRLO1.1.1 |
BATE |
| 378 |
1,437.000 |
16:25:02 |
00491444151TRLO1.1.1 |
AIMX |
| 495 |
1,438.000 |
16:25:16 |
00491444355TRLO1.1.1 |
AIMX |
| 10 |
1,438.000 |
16:25:16 |
00491444357TRLO1.1.1 |
AIMX |
| 1467 |
1,438.000 |
16:25:16 |
00491444356TRLO1.1.1 |
AIMX |
| 90 |
1,438.000 |
16:25:17 |
00491444362TRLO1.1.1 |
AIMX |
| 96 |
1,438.000 |
16:25:51 |
00491444740TRLO1.1.1 |
AQXE |
| 89 |
1,438.000 |
16:25:51 |
00491444743TRLO1.1.1 |
AQXE |
| 405 |
1,438.000 |
16:26:25 |
00491445270TRLO1.1.1 |
CHIX |
| 469 |
1,438.000 |
16:26:30 |
00491445302TRLO1.1.1 |
TRQX |
| 1355 |
1,438.000 |
16:26:48 |
00491445546TRLO1.1.1 |
BATE |
| 111 |
1,439.000 |
16:27:03 |
00491445698TRLO1.1.1 |
CHIX |
| 244 |
1,439.000 |
16:27:03 |
00491445699TRLO1.1.1 |
BATE |
| 125 |
1,439.000 |
16:27:03 |
00491445700TRLO1.1.1 |
TRQX |
| 1186 |
1,439.000 |
16:27:06 |
00491445719TRLO1.1.1 |
AIMX |
| 212 |
1,439.000 |
16:27:08 |
00491445739TRLO1.1.1 |
AIMX |
| 202 |
1,439.000 |
16:27:08 |
00491445741TRLO1.1.1 |
AIMX |
| 344 |
1,439.000 |
16:27:08 |
00491445740TRLO1.1.1 |
AQXE |
| 17 |
1,439.000 |
16:27:09 |
00491445751TRLO1.1.1 |
AIMX |
| 6 |
1,439.000 |
16:27:12 |
00491445808TRLO1.1.1 |
AQXE |
| 5 |
1,439.000 |
16:27:12 |
00491445809TRLO1.1.1 |
AQXE |
| 146 |
1,439.000 |
16:27:15 |
00491445832TRLO1.1.1 |
BATE |
| 11 |
1,439.000 |
16:27:18 |
00491445849TRLO1.1.1 |
AQXE |
| 181 |
1,439.000 |
16:27:18 |
00491445854TRLO1.1.1 |
AIMX |
| 98 |
1,439.000 |
16:27:23 |
00491445895TRLO1.1.1 |
BATE |
| 63 |
1,438.000 |
16:27:23 |
00491445897TRLO1.1.1 |
CHIX |
| 80 |
1,438.000 |
16:27:25 |
00491445929TRLO1.1.1 |
TRQX |
| 139 |
1,439.000 |
16:27:29 |
00491445983TRLO1.1.1 |
AIMX |
| 110 |
1,439.000 |
16:27:32 |
00491446025TRLO1.1.1 |
BATE |
| 18 |
1,438.000 |
16:27:35 |
00491446054TRLO1.1.1 |
TRQX |
| 32 |
1,439.000 |
16:27:38 |
00491446070TRLO1.1.1 |
AIMX |
| 93 |
1,439.000 |
16:27:38 |
00491446069TRLO1.1.1 |
AIMX |
| 85 |
1,438.000 |
16:27:40 |
00491446083TRLO1.1.1 |
BATE |
| 12 |
1,438.000 |
16:27:40 |
00491446084TRLO1.1.1 |
CHIX |
| 139 |
1,439.000 |
16:27:47 |
00491446159TRLO1.1.1 |
AIMX |
| 19 |
1,438.000 |
16:27:56 |
00491446233TRLO1.1.1 |
TRQX |
| 157 |
1,438.000 |
16:27:56 |
00491446232TRLO1.1.1 |
BATE |
| 82 |
1,439.000 |
16:27:58 |
00491446255TRLO1.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 199,595,903 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,595,903 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.