7 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc , the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 233,746 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: |
6 October 2025 |
| Number of ordinary shares of £0.0125 purchased: |
233,746 |
| Highest price paid per share (£): |
14.6800 |
| Lowest price paid per share (£): |
14.3100 |
| Volume weighted average price paid per share (£): |
14.4256 |
The Company intends to cancel the Ordinary Shares.
These purchases are the last purchases to be made under the second tranche of the Programme announced on 29 April 2025. The Programme has been completed in accordance with its terms.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: |
|
6 October 2025 |
| Investment firm: |
|
Jefferies International Limited |
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
81,158 |
14.4948 |
14.3300 |
14.6800 |
||||||
| TRQX |
29,400 |
14.4876 |
14.3100 |
14.6800 |
||||||
| BATE |
81,588 |
14.4963 |
14.3400 |
14.6800 |
||||||
| AQXE |
18,300 |
14.4896 |
14.3200 |
14.6800 |
||||||
| CHIX |
23,300 |
14.4875 |
14.3200 |
14.6800 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
| 113 |
1,434.000 |
08:01:14 |
00491769390TRLO1.1.1 |
BATE |
| 87 |
1,439.000 |
08:01:14 |
00491769391TRLO1.1.1 |
BATE |
| 1 |
1,440.000 |
08:01:53 |
00491769594TRLO1.1.1 |
AIMX |
| 299 |
1,440.000 |
08:01:53 |
00491769595TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
08:02:16 |
00491769679TRLO1.1.1 |
TRQX |
| 100 |
1,441.000 |
08:02:19 |
00491769684TRLO1.1.1 |
CHIX |
| 100 |
1,440.000 |
08:02:20 |
00491769686TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
08:02:43 |
00491769760TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
08:03:03 |
00491769838TRLO1.1.1 |
AQXE |
| 197 |
1,442.000 |
08:03:31 |
00491769948TRLO1.1.1 |
BATE |
| 303 |
1,442.000 |
08:03:31 |
00491769949TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
08:04:31 |
00491770329TRLO1.1.1 |
TRQX |
| 500 |
1,443.000 |
08:05:07 |
00491770502TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
08:05:34 |
00491770611TRLO1.1.1 |
CHIX |
| 400 |
1,444.000 |
08:05:41 |
00491770651TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
08:05:42 |
00491770654TRLO1.1.1 |
AQXE |
| 700 |
1,447.000 |
08:07:33 |
00491771099TRLO1.1.1 |
BATE |
| 200 |
1,447.000 |
08:08:00 |
00491771193TRLO1.1.1 |
CHIX |
| 300 |
1,447.000 |
08:09:59 |
00491771783TRLO1.1.1 |
AIMX |
| 200 |
1,448.000 |
08:10:05 |
00491771827TRLO1.1.1 |
CHIX |
| 200 |
1,446.000 |
08:10:10 |
00491771845TRLO1.1.1 |
AQXE |
| 100 |
1,446.000 |
08:10:10 |
00491771847TRLO1.1.1 |
BATE |
| 500 |
1,446.000 |
08:10:11 |
00491771851TRLO1.1.1 |
TRQX |
| 29 |
1,446.000 |
08:10:49 |
00491772044TRLO1.1.1 |
TRQX |
| 71 |
1,446.000 |
08:10:49 |
00491772043TRLO1.1.1 |
TRQX |
| 100 |
1,446.000 |
08:10:49 |
00491772041TRLO1.1.1 |
BATE |
| 100 |
1,446.000 |
08:10:49 |
00491772042TRLO1.1.1 |
AQXE |
| 182 |
1,448.000 |
08:11:17 |
00491772270TRLO1.1.1 |
AIMX |
| 318 |
1,448.000 |
08:11:17 |
00491772271TRLO1.1.1 |
AIMX |
| 500 |
1,448.000 |
08:11:48 |
00491772449TRLO1.1.1 |
BATE |
| 200 |
1,448.000 |
08:12:55 |
00491772812TRLO1.1.1 |
AIMX |
| 500 |
1,448.000 |
08:12:55 |
00491772813TRLO1.1.1 |
AIMX |
| 600 |
1,448.000 |
08:13:27 |
00491772965TRLO1.1.1 |
BATE |
| 126 |
1,449.000 |
08:14:20 |
00491773254TRLO1.1.1 |
AIMX |
| 150 |
1,449.000 |
08:14:20 |
00491773255TRLO1.1.1 |
AIMX |
| 224 |
1,449.000 |
08:14:20 |
00491773256TRLO1.1.1 |
AIMX |
| 300 |
1,448.000 |
08:14:30 |
00491773273TRLO1.1.1 |
CHIX |
| 424 |
1,448.000 |
08:14:46 |
00491773318TRLO1.1.1 |
BATE |
| 76 |
1,448.000 |
08:14:46 |
00491773319TRLO1.1.1 |
BATE |
| 100 |
1,447.000 |
08:15:13 |
00491773531TRLO1.1.1 |
CHIX |
| 100 |
1,447.000 |
08:15:13 |
00491773532TRLO1.1.1 |
BATE |
| 200 |
1,447.000 |
08:15:13 |
00491773533TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
08:15:13 |
00491773535TRLO1.1.1 |
AIMX |
| 200 |
1,447.000 |
08:15:13 |
00491773536TRLO1.1.1 |
TRQX |
| 300 |
1,447.000 |
08:15:13 |
00491773534TRLO1.1.1 |
TRQX |
| 319 |
1,447.000 |
08:16:49 |
00491773916TRLO1.1.1 |
BATE |
| 1 |
1,445.000 |
08:16:56 |
00491773991TRLO1.1.1 |
CHIX |
| 44 |
1,448.000 |
08:17:20 |
00491774168TRLO1.1.1 |
TRQX |
| 156 |
1,448.000 |
08:17:20 |
00491774169TRLO1.1.1 |
TRQX |
| 644 |
1,449.000 |
08:18:29 |
00491774481TRLO1.1.1 |
BATE |
| 300 |
1,450.000 |
08:19:06 |
00491774632TRLO1.1.1 |
AQXE |
| 100 |
1,450.000 |
08:19:13 |
00491774644TRLO1.1.1 |
TRQX |
| 39 |
1,449.000 |
08:19:31 |
00491774772TRLO1.1.1 |
TRQX |
| 299 |
1,450.000 |
08:19:31 |
00491774773TRLO1.1.1 |
CHIX |
| 537 |
1,450.000 |
08:19:51 |
00491774810TRLO1.1.1 |
BATE |
| 61 |
1,449.000 |
08:19:51 |
00491774811TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
08:19:51 |
00491774812TRLO1.1.1 |
AIMX |
| 100 |
1,450.000 |
08:21:47 |
00491775224TRLO1.1.1 |
AQXE |
| 400 |
1,450.000 |
08:22:05 |
00491775314TRLO1.1.1 |
BATE |
| 100 |
1,450.000 |
08:24:04 |
00491775735TRLO1.1.1 |
AQXE |
| 400 |
1,450.000 |
08:24:11 |
00491775749TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
08:24:53 |
00491775920TRLO1.1.1 |
CHIX |
| 100 |
1,449.000 |
08:24:53 |
00491775921TRLO1.1.1 |
BATE |
| 100 |
1,449.000 |
08:24:53 |
00491775922TRLO1.1.1 |
TRQX |
| 92 |
1,447.000 |
08:27:00 |
00491776383TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
08:27:00 |
00491776382TRLO1.1.1 |
AQXE |
| 408 |
1,447.000 |
08:27:00 |
00491776381TRLO1.1.1 |
AIMX |
| 300 |
1,446.000 |
08:27:20 |
00491776465TRLO1.1.1 |
TRQX |
| 60 |
1,446.000 |
08:28:54 |
00491776840TRLO1.1.1 |
AIMX |
| 240 |
1,446.000 |
08:28:54 |
00491776841TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
08:30:41 |
00491777294TRLO1.1.1 |
CHIX |
| 500 |
1,448.000 |
08:31:09 |
00491777391TRLO1.1.1 |
AIMX |
| 68 |
1,448.000 |
08:31:11 |
00491777400TRLO1.1.1 |
BATE |
| 199 |
1,448.000 |
08:31:11 |
00491777401TRLO1.1.1 |
BATE |
| 333 |
1,448.000 |
08:31:11 |
00491777402TRLO1.1.1 |
BATE |
| 5 |
1,449.000 |
08:31:44 |
00491777535TRLO1.1.1 |
TRQX |
| 295 |
1,449.000 |
08:31:45 |
00491777538TRLO1.1.1 |
TRQX |
| 400 |
1,449.000 |
08:32:49 |
00491777775TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
08:32:53 |
00491777817TRLO1.1.1 |
CHIX |
| 200 |
1,448.000 |
08:32:53 |
00491777818TRLO1.1.1 |
AIMX |
| 200 |
1,447.000 |
08:32:55 |
00491777821TRLO1.1.1 |
AQXE |
| 200 |
1,446.000 |
08:33:06 |
00491777894TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
08:33:30 |
00491777989TRLO1.1.1 |
TRQX |
| 100 |
1,447.000 |
08:36:00 |
00491778560TRLO1.1.1 |
AQXE |
| 100 |
1,447.000 |
08:36:00 |
00491778561TRLO1.1.1 |
CHIX |
| 100 |
1,447.000 |
08:36:00 |
00491778562TRLO1.1.1 |
TRQX |
| 600 |
1,447.000 |
08:36:00 |
00491778563TRLO1.1.1 |
AIMX |
| 126 |
1,448.000 |
08:36:25 |
00491778644TRLO1.1.1 |
BATE |
| 400 |
1,449.000 |
08:37:49 |
00491778901TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
08:37:57 |
00491778917TRLO1.1.1 |
CHIX |
| 21 |
1,449.000 |
08:38:39 |
00491779041TRLO1.1.1 |
TRQX |
| 179 |
1,449.000 |
08:38:39 |
00491779042TRLO1.1.1 |
TRQX |
| 500 |
1,449.000 |
08:39:48 |
00491779278TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
08:40:04 |
00491779292TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
08:40:10 |
00491779310TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
08:40:10 |
00491779311TRLO1.1.1 |
AIMX |
| 200 |
1,447.000 |
08:40:31 |
00491779376TRLO1.1.1 |
AQXE |
| 39 |
1,445.000 |
08:40:43 |
00491779523TRLO1.1.1 |
AIMX |
| 61 |
1,445.000 |
08:40:43 |
00491779524TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
08:41:08 |
00491779855TRLO1.1.1 |
CHIX |
| 100 |
1,444.000 |
08:41:08 |
00491779856TRLO1.1.1 |
TRQX |
| 100 |
1,443.000 |
08:41:30 |
00491780212TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
08:41:30 |
00491780214TRLO1.1.1 |
AIMX |
| 300 |
1,443.000 |
08:41:30 |
00491780213TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
08:42:14 |
00491780401TRLO1.1.1 |
AIMX |
| 135 |
1,445.000 |
08:44:11 |
00491780845TRLO1.1.1 |
BATE |
| 665 |
1,445.000 |
08:44:12 |
00491780849TRLO1.1.1 |
BATE |
| 200 |
1,445.000 |
08:44:12 |
00491780850TRLO1.1.1 |
CHIX |
| 500 |
1,445.000 |
08:45:45 |
00491781268TRLO1.1.1 |
BATE |
| 200 |
1,444.000 |
08:46:41 |
00491781456TRLO1.1.1 |
AQXE |
| 500 |
1,444.000 |
08:46:41 |
00491781457TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
08:46:41 |
00491781459TRLO1.1.1 |
CHIX |
| 300 |
1,444.000 |
08:46:41 |
00491781458TRLO1.1.1 |
AIMX |
| 300 |
1,444.000 |
08:46:41 |
00491781461TRLO1.1.1 |
AIMX |
| 400 |
1,444.000 |
08:46:41 |
00491781460TRLO1.1.1 |
TRQX |
| 34 |
1,442.000 |
08:47:02 |
00491781527TRLO1.1.1 |
AIMX |
| 166 |
1,442.000 |
08:47:11 |
00491781563TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
08:47:11 |
00491781564TRLO1.1.1 |
TRQX |
| 89 |
1,443.000 |
08:47:32 |
00491781678TRLO1.1.1 |
BATE |
| 56 |
1,443.000 |
08:47:32 |
00491781679TRLO1.1.1 |
BATE |
| 62 |
1,443.000 |
08:47:32 |
00491781680TRLO1.1.1 |
BATE |
| 158 |
1,443.000 |
08:47:32 |
00491781681TRLO1.1.1 |
BATE |
| 135 |
1,445.000 |
08:47:32 |
00491781684TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
08:47:56 |
00491781767TRLO1.1.1 |
BATE |
| 100 |
1,441.000 |
08:47:56 |
00491781768TRLO1.1.1 |
CHIX |
| 100 |
1,441.000 |
08:47:56 |
00491781769TRLO1.1.1 |
AIMX |
| 194 |
1,442.000 |
08:49:04 |
00491781945TRLO1.1.1 |
AIMX |
| 101 |
1,442.000 |
08:49:04 |
00491781946TRLO1.1.1 |
AIMX |
| 205 |
1,442.000 |
08:49:04 |
00491781947TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
08:49:09 |
00491781954TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
08:49:30 |
00491782023TRLO1.1.1 |
CHIX |
| 200 |
1,440.000 |
08:49:30 |
00491782022TRLO1.1.1 |
AQXE |
| 100 |
1,440.000 |
08:49:30 |
00491782024TRLO1.1.1 |
AIMX |
| 59 |
1,441.000 |
08:49:40 |
00491782049TRLO1.1.1 |
BATE |
| 97 |
1,441.000 |
08:49:40 |
00491782048TRLO1.1.1 |
BATE |
| 344 |
1,441.000 |
08:49:40 |
00491782050TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
08:49:46 |
00491782066TRLO1.1.1 |
TRQX |
| 300 |
1,440.000 |
08:52:54 |
00491782917TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
08:52:54 |
00491782916TRLO1.1.1 |
AIMX |
| 50 |
1,440.000 |
08:52:54 |
00491782918TRLO1.1.1 |
BATE |
| 77 |
1,440.000 |
08:52:54 |
00491782919TRLO1.1.1 |
AQXE |
| 67 |
1,440.000 |
08:53:31 |
00491783043TRLO1.1.1 |
AIMX |
| 33 |
1,440.000 |
08:53:31 |
00491783044TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
08:53:51 |
00491783109TRLO1.1.1 |
CHIX |
| 23 |
1,440.000 |
08:53:51 |
00491783110TRLO1.1.1 |
AQXE |
| 200 |
1,440.000 |
08:53:51 |
00491783111TRLO1.1.1 |
TRQX |
| 850 |
1,440.000 |
08:54:14 |
00491783182TRLO1.1.1 |
BATE |
| 52 |
1,439.000 |
08:54:42 |
00491783287TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
08:54:42 |
00491783288TRLO1.1.1 |
TRQX |
| 48 |
1,439.000 |
08:54:44 |
00491783294TRLO1.1.1 |
CHIX |
| 53 |
1,438.000 |
08:55:18 |
00491783463TRLO1.1.1 |
AIMX |
| 247 |
1,438.000 |
08:55:18 |
00491783464TRLO1.1.1 |
AIMX |
| 41 |
1,440.000 |
08:56:07 |
00491783668TRLO1.1.1 |
BATE |
| 52 |
1,440.000 |
08:56:07 |
00491783666TRLO1.1.1 |
BATE |
| 104 |
1,440.000 |
08:56:07 |
00491783667TRLO1.1.1 |
BATE |
| 75 |
1,440.000 |
08:56:07 |
00491783669TRLO1.1.1 |
BATE |
| 195 |
1,440.000 |
08:56:07 |
00491783670TRLO1.1.1 |
BATE |
| 33 |
1,440.000 |
08:56:07 |
00491783671TRLO1.1.1 |
BATE |
| 100 |
1,440.000 |
08:56:20 |
00491783700TRLO1.1.1 |
AQXE |
| 100 |
1,440.000 |
08:56:58 |
00491783837TRLO1.1.1 |
TRQX |
| 500 |
1,440.000 |
08:57:08 |
00491783870TRLO1.1.1 |
AIMX |
| 200 |
1,439.000 |
08:57:28 |
00491783995TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
08:57:28 |
00491783996TRLO1.1.1 |
AQXE |
| 359 |
1,438.000 |
08:58:10 |
00491784194TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
08:59:15 |
00491784371TRLO1.1.1 |
TRQX |
| 500 |
1,440.000 |
08:59:34 |
00491784411TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
09:00:58 |
00491784813TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
09:01:35 |
00491784933TRLO1.1.1 |
AQXE |
| 100 |
1,439.000 |
09:01:35 |
00491784934TRLO1.1.1 |
CHIX |
| 400 |
1,440.000 |
09:02:08 |
00491785043TRLO1.1.1 |
AIMX |
| 841 |
1,439.000 |
09:02:21 |
00491785077TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:03:06 |
00491785206TRLO1.1.1 |
TRQX |
| 200 |
1,439.000 |
09:03:45 |
00491785361TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
09:03:50 |
00491785375TRLO1.1.1 |
AQXE |
| 100 |
1,438.000 |
09:03:50 |
00491785377TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
09:04:54 |
00491785537TRLO1.1.1 |
TRQX |
| 62 |
1,438.000 |
09:04:57 |
00491785543TRLO1.1.1 |
BATE |
| 55 |
1,438.000 |
09:04:57 |
00491785544TRLO1.1.1 |
BATE |
| 250 |
1,438.000 |
09:04:57 |
00491785545TRLO1.1.1 |
BATE |
| 133 |
1,439.000 |
09:04:57 |
00491785546TRLO1.1.1 |
BATE |
| 56 |
1,438.000 |
09:05:15 |
00491785628TRLO1.1.1 |
AIMX |
| 81 |
1,438.000 |
09:05:15 |
00491785629TRLO1.1.1 |
AIMX |
| 363 |
1,438.000 |
09:05:15 |
00491785630TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
09:05:45 |
00491785838TRLO1.1.1 |
CHIX |
| 100 |
1,436.000 |
09:05:45 |
00491785839TRLO1.1.1 |
AQXE |
| 424 |
1,437.000 |
09:06:56 |
00491786017TRLO1.1.1 |
BATE |
| 76 |
1,437.000 |
09:06:56 |
00491786018TRLO1.1.1 |
BATE |
| 58 |
1,438.000 |
09:07:06 |
00491786057TRLO1.1.1 |
AIMX |
| 101 |
1,438.000 |
09:07:06 |
00491786058TRLO1.1.1 |
AIMX |
| 341 |
1,438.000 |
09:07:06 |
00491786059TRLO1.1.1 |
AIMX |
| 100 |
1,437.000 |
09:07:19 |
00491786091TRLO1.1.1 |
TRQX |
| 100 |
1,437.000 |
09:07:36 |
00491786135TRLO1.1.1 |
CHIX |
| 500 |
1,437.000 |
09:08:38 |
00491786287TRLO1.1.1 |
BATE |
| 231 |
1,438.000 |
09:08:56 |
00491786324TRLO1.1.1 |
AIMX |
| 269 |
1,438.000 |
09:08:56 |
00491786323TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
09:08:57 |
00491786335TRLO1.1.1 |
CHIX |
| 100 |
1,436.000 |
09:08:57 |
00491786336TRLO1.1.1 |
AQXE |
| 200 |
1,436.000 |
09:09:14 |
00491786401TRLO1.1.1 |
TRQX |
| 87 |
1,437.000 |
09:10:51 |
00491786838TRLO1.1.1 |
AIMX |
| 176 |
1,437.000 |
09:10:51 |
00491786837TRLO1.1.1 |
AIMX |
| 237 |
1,437.000 |
09:10:51 |
00491786839TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:10:58 |
00491786863TRLO1.1.1 |
CHIX |
| 200 |
1,437.000 |
09:11:17 |
00491786960TRLO1.1.1 |
AQXE |
| 44 |
1,438.000 |
09:11:36 |
00491787046TRLO1.1.1 |
TRQX |
| 156 |
1,438.000 |
09:11:36 |
00491787045TRLO1.1.1 |
TRQX |
| 500 |
1,437.000 |
09:12:28 |
00491787210TRLO1.1.1 |
AIMX |
| 100 |
1,435.000 |
09:13:09 |
00491787383TRLO1.1.1 |
TRQX |
| 100 |
1,435.000 |
09:13:09 |
00491787384TRLO1.1.1 |
AIMX |
| 200 |
1,435.000 |
09:13:09 |
00491787382TRLO1.1.1 |
CHIX |
| 45 |
1,437.000 |
09:13:14 |
00491787404TRLO1.1.1 |
AQXE |
| 55 |
1,437.000 |
09:13:14 |
00491787405TRLO1.1.1 |
AQXE |
| 500 |
1,435.000 |
09:14:29 |
00491787606TRLO1.1.1 |
AIMX |
| 100 |
1,434.000 |
09:14:29 |
00491787608TRLO1.1.1 |
CHIX |
| 100 |
1,434.000 |
09:14:29 |
00491787609TRLO1.1.1 |
TRQX |
| 11 |
1,435.000 |
09:15:06 |
00491787730TRLO1.1.1 |
AQXE |
| 89 |
1,437.000 |
09:15:06 |
00491787731TRLO1.1.1 |
AQXE |
| 62 |
1,433.000 |
09:16:26 |
00491788055TRLO1.1.1 |
AIMX |
| 97 |
1,434.000 |
09:16:26 |
00491788056TRLO1.1.1 |
AIMX |
| 56 |
1,435.000 |
09:16:26 |
00491788058TRLO1.1.1 |
AIMX |
| 81 |
1,435.000 |
09:16:26 |
00491788059TRLO1.1.1 |
AIMX |
| 92 |
1,435.000 |
09:16:26 |
00491788057TRLO1.1.1 |
AIMX |
| 112 |
1,435.000 |
09:16:26 |
00491788060TRLO1.1.1 |
AIMX |
| 200 |
1,431.000 |
09:16:52 |
00491788150TRLO1.1.1 |
TRQX |
| 37 |
1,432.000 |
09:16:52 |
00491788151TRLO1.1.1 |
CHIX |
| 63 |
1,432.000 |
09:16:52 |
00491788152TRLO1.1.1 |
CHIX |
| 13 |
1,432.000 |
09:17:04 |
00491788179TRLO1.1.1 |
AQXE |
| 17 |
1,432.000 |
09:17:04 |
00491788180TRLO1.1.1 |
AQXE |
| 62 |
1,432.000 |
09:17:04 |
00491788181TRLO1.1.1 |
AQXE |
| 8 |
1,435.000 |
09:17:04 |
00491788182TRLO1.1.1 |
AQXE |
| 100 |
1,434.000 |
09:18:35 |
00491788477TRLO1.1.1 |
CHIX |
| 200 |
1,434.000 |
09:18:55 |
00491788549TRLO1.1.1 |
TRQX |
| 85 |
1,435.000 |
09:19:32 |
00491788662TRLO1.1.1 |
AQXE |
| 15 |
1,435.000 |
09:19:32 |
00491788663TRLO1.1.1 |
AQXE |
| 32 |
1,436.000 |
09:22:37 |
00491789180TRLO1.1.1 |
TRQX |
| 95 |
1,437.000 |
09:24:56 |
00491789584TRLO1.1.1 |
BATE |
| 805 |
1,437.000 |
09:24:56 |
00491789585TRLO1.1.1 |
BATE |
| 568 |
1,437.000 |
09:26:01 |
00491789777TRLO1.1.1 |
TRQX |
| 478 |
1,437.000 |
09:26:10 |
00491789789TRLO1.1.1 |
AIMX |
| 522 |
1,437.000 |
09:26:10 |
00491789788TRLO1.1.1 |
AIMX |
| 500 |
1,439.000 |
09:27:13 |
00491789993TRLO1.1.1 |
CHIX |
| 93 |
1,440.000 |
09:28:30 |
00491790364TRLO1.1.1 |
AIMX |
| 103 |
1,440.000 |
09:28:30 |
00491790363TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
09:28:32 |
00491790370TRLO1.1.1 |
AQXE |
| 500 |
1,440.000 |
09:28:35 |
00491790385TRLO1.1.1 |
AQXE |
| 400 |
1,440.000 |
09:28:42 |
00491790402TRLO1.1.1 |
TRQX |
| 87 |
1,439.000 |
09:28:52 |
00491790450TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:28:52 |
00491790451TRLO1.1.1 |
BATE |
| 348 |
1,439.000 |
09:28:59 |
00491790465TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:28:59 |
00491790466TRLO1.1.1 |
AIMX |
| 80 |
1,439.000 |
09:28:59 |
00491790467TRLO1.1.1 |
CHIX |
| 265 |
1,439.000 |
09:28:59 |
00491790469TRLO1.1.1 |
BATE |
| 320 |
1,439.000 |
09:28:59 |
00491790468TRLO1.1.1 |
CHIX |
| 600 |
1,439.000 |
09:30:05 |
00491790681TRLO1.1.1 |
BATE |
| 200 |
1,439.000 |
09:30:34 |
00491790759TRLO1.1.1 |
TRQX |
| 28 |
1,440.000 |
09:30:49 |
00491790803TRLO1.1.1 |
AQXE |
| 72 |
1,440.000 |
09:30:49 |
00491790802TRLO1.1.1 |
AQXE |
| 200 |
1,439.000 |
09:30:56 |
00491790825TRLO1.1.1 |
CHIX |
| 300 |
1,439.000 |
09:32:36 |
00491791311TRLO1.1.1 |
AIMX |
| 91 |
1,439.000 |
09:32:50 |
00491791395TRLO1.1.1 |
TRQX |
| 39 |
1,439.000 |
09:32:50 |
00491791396TRLO1.1.1 |
AQXE |
| 9 |
1,439.000 |
09:32:52 |
00491791403TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
09:32:52 |
00491791402TRLO1.1.1 |
CHIX |
| 161 |
1,439.000 |
09:32:52 |
00491791404TRLO1.1.1 |
AQXE |
| 200 |
1,439.000 |
09:32:52 |
00491791405TRLO1.1.1 |
TRQX |
| 86 |
1,439.000 |
09:32:52 |
00491791406TRLO1.1.1 |
BATE |
| 167 |
1,439.000 |
09:32:52 |
00491791407TRLO1.1.1 |
BATE |
| 647 |
1,439.000 |
09:32:52 |
00491791408TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:33:02 |
00491791451TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:33:09 |
00491791460TRLO1.1.1 |
CHIX |
| 71 |
1,439.000 |
09:34:22 |
00491791803TRLO1.1.1 |
BATE |
| 74 |
1,439.000 |
09:34:22 |
00491791804TRLO1.1.1 |
BATE |
| 355 |
1,439.000 |
09:34:22 |
00491791805TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:34:56 |
00491792013TRLO1.1.1 |
AQXE |
| 57 |
1,438.000 |
09:34:56 |
00491792014TRLO1.1.1 |
AIMX |
| 643 |
1,438.000 |
09:34:56 |
00491792015TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:36:58 |
00491792351TRLO1.1.1 |
AQXE |
| 200 |
1,439.000 |
09:36:58 |
00491792353TRLO1.1.1 |
CHIX |
| 600 |
1,439.000 |
09:36:58 |
00491792352TRLO1.1.1 |
BATE |
| 300 |
1,439.000 |
09:36:58 |
00491792354TRLO1.1.1 |
TRQX |
| 400 |
1,439.000 |
09:36:58 |
00491792355TRLO1.1.1 |
AIMX |
| 78 |
1,439.000 |
09:38:30 |
00491792588TRLO1.1.1 |
BATE |
| 422 |
1,439.000 |
09:38:30 |
00491792589TRLO1.1.1 |
BATE |
| 1 |
1,439.000 |
09:38:36 |
00491792600TRLO1.1.1 |
AIMX |
| 142 |
1,439.000 |
09:38:36 |
00491792601TRLO1.1.1 |
AIMX |
| 357 |
1,439.000 |
09:38:36 |
00491792602TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:39:02 |
00491792650TRLO1.1.1 |
AQXE |
| 100 |
1,438.000 |
09:39:08 |
00491792658TRLO1.1.1 |
TRQX |
| 100 |
1,438.000 |
09:39:13 |
00491792674TRLO1.1.1 |
CHIX |
| 400 |
1,438.000 |
09:40:24 |
00491792830TRLO1.1.1 |
AIMX |
| 54 |
1,439.000 |
09:40:56 |
00491792860TRLO1.1.1 |
BATE |
| 78 |
1,439.000 |
09:40:56 |
00491792859TRLO1.1.1 |
BATE |
| 268 |
1,439.000 |
09:40:56 |
00491792861TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:41:23 |
00491792927TRLO1.1.1 |
TRQX |
| 100 |
1,438.000 |
09:41:41 |
00491792977TRLO1.1.1 |
CHIX |
| 100 |
1,438.000 |
09:42:07 |
00491793058TRLO1.1.1 |
AQXE |
| 33 |
1,439.000 |
09:43:05 |
00491793297TRLO1.1.1 |
AIMX |
| 271 |
1,440.000 |
09:45:07 |
00491793607TRLO1.1.1 |
BATE |
| 1 |
1,440.000 |
09:45:07 |
00491793608TRLO1.1.1 |
BATE |
| 328 |
1,440.000 |
09:45:07 |
00491793609TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
09:45:12 |
00491793618TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
09:45:15 |
00491793634TRLO1.1.1 |
CHIX |
| 567 |
1,440.000 |
09:45:17 |
00491793642TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:46:53 |
00491793953TRLO1.1.1 |
AQXE |
| 100 |
1,439.000 |
09:46:53 |
00491793954TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
09:46:53 |
00491793955TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:46:53 |
00491793956TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:47:28 |
00491794025TRLO1.1.1 |
TRQX |
| 230 |
1,439.000 |
09:47:59 |
00491794064TRLO1.1.1 |
BATE |
| 270 |
1,439.000 |
09:47:59 |
00491794065TRLO1.1.1 |
BATE |
| 31 |
1,439.000 |
09:48:28 |
00491794235TRLO1.1.1 |
AIMX |
| 51 |
1,439.000 |
09:48:28 |
00491794236TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
09:48:48 |
00491794277TRLO1.1.1 |
CHIX |
| 397 |
1,439.000 |
09:48:48 |
00491794278TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:48:59 |
00491794321TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:48:59 |
00491794322TRLO1.1.1 |
TRQX |
| 100 |
1,438.000 |
09:48:59 |
00491794323TRLO1.1.1 |
AIMX |
| 11 |
1,438.000 |
09:48:59 |
00491794324TRLO1.1.1 |
AQXE |
| 89 |
1,438.000 |
09:49:06 |
00491794353TRLO1.1.1 |
AQXE |
| 500 |
1,438.000 |
09:50:54 |
00491794695TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
09:50:55 |
00491794696TRLO1.1.1 |
CHIX |
| 400 |
1,438.000 |
09:51:03 |
00491794714TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
09:51:13 |
00491794775TRLO1.1.1 |
TRQX |
| 100 |
1,437.000 |
09:51:18 |
00491794785TRLO1.1.1 |
BATE |
| 20 |
1,437.000 |
09:51:24 |
00491794801TRLO1.1.1 |
AQXE |
| 62 |
1,437.000 |
09:51:24 |
00491794800TRLO1.1.1 |
AQXE |
| 18 |
1,437.000 |
09:51:24 |
00491794804TRLO1.1.1 |
AQXE |
| 84 |
1,436.000 |
09:52:25 |
00491794952TRLO1.1.1 |
CHIX |
| 57 |
1,435.000 |
09:52:36 |
00491794966TRLO1.1.1 |
BATE |
| 16 |
1,436.000 |
09:52:36 |
00491794967TRLO1.1.1 |
CHIX |
| 45 |
1,437.000 |
09:53:14 |
00491795034TRLO1.1.1 |
AIMX |
| 102 |
1,437.000 |
09:53:14 |
00491795036TRLO1.1.1 |
AIMX |
| 353 |
1,437.000 |
09:53:14 |
00491795035TRLO1.1.1 |
AIMX |
| 63 |
1,437.000 |
09:53:56 |
00491795095TRLO1.1.1 |
AQXE |
| 37 |
1,437.000 |
09:53:56 |
00491795096TRLO1.1.1 |
AQXE |
| 457 |
1,437.000 |
09:54:47 |
00491795288TRLO1.1.1 |
BATE |
| 308 |
1,438.000 |
09:56:32 |
00491795593TRLO1.1.1 |
BATE |
| 200 |
1,438.000 |
09:57:12 |
00491795665TRLO1.1.1 |
CHIX |
| 478 |
1,438.000 |
09:57:12 |
00491795664TRLO1.1.1 |
BATE |
| 33 |
1,438.000 |
09:57:12 |
00491795668TRLO1.1.1 |
AIMX |
| 38 |
1,438.000 |
09:57:12 |
00491795667TRLO1.1.1 |
AIMX |
| 400 |
1,438.000 |
09:57:12 |
00491795666TRLO1.1.1 |
TRQX |
| 26 |
1,439.000 |
09:58:57 |
00491795842TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
09:58:57 |
00491795843TRLO1.1.1 |
CHIX |
| 274 |
1,439.000 |
10:00:11 |
00491795957TRLO1.1.1 |
BATE |
| 300 |
1,439.000 |
10:00:11 |
00491795958TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
10:00:11 |
00491795959TRLO1.1.1 |
AQXE |
| 100 |
1,439.000 |
10:00:11 |
00491795960TRLO1.1.1 |
CHIX |
| 100 |
1,439.000 |
10:00:11 |
00491795961TRLO1.1.1 |
TRQX |
| 300 |
1,439.000 |
10:00:11 |
00491795963TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:01:42 |
00491796130TRLO1.1.1 |
BATE |
| 500 |
1,440.000 |
10:01:50 |
00491796137TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:02:06 |
00491796181TRLO1.1.1 |
BATE |
| 232 |
1,440.000 |
10:02:29 |
00491796240TRLO1.1.1 |
TRQX |
| 68 |
1,440.000 |
10:02:29 |
00491796241TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
10:03:15 |
00491796360TRLO1.1.1 |
CHIX |
| 200 |
1,439.000 |
10:03:15 |
00491796359TRLO1.1.1 |
AQXE |
| 56 |
1,440.000 |
10:03:28 |
00491796425TRLO1.1.1 |
AIMX |
| 125 |
1,440.000 |
10:03:28 |
00491796426TRLO1.1.1 |
AIMX |
| 141 |
1,440.000 |
10:03:28 |
00491796427TRLO1.1.1 |
AIMX |
| 78 |
1,440.000 |
10:03:28 |
00491796428TRLO1.1.1 |
AIMX |
| 9 |
1,438.000 |
10:04:16 |
00491796574TRLO1.1.1 |
BATE |
| 200 |
1,439.000 |
10:04:51 |
00491796706TRLO1.1.1 |
TRQX |
| 98 |
1,440.000 |
10:05:18 |
00491796768TRLO1.1.1 |
AIMX |
| 80 |
1,440.000 |
10:05:18 |
00491796770TRLO1.1.1 |
AIMX |
| 127 |
1,440.000 |
10:05:18 |
00491796769TRLO1.1.1 |
AIMX |
| 195 |
1,440.000 |
10:05:18 |
00491796771TRLO1.1.1 |
AIMX |
| 200 |
1,438.000 |
10:05:40 |
00491796813TRLO1.1.1 |
CHIX |
| 200 |
1,438.000 |
10:05:40 |
00491796814TRLO1.1.1 |
AQXE |
| 453 |
1,438.000 |
10:05:46 |
00491796832TRLO1.1.1 |
BATE |
| 8 |
1,438.000 |
10:05:46 |
00491796833TRLO1.1.1 |
BATE |
| 84 |
1,439.000 |
10:06:48 |
00491797011TRLO1.1.1 |
AIMX |
| 137 |
1,439.000 |
10:06:48 |
00491797010TRLO1.1.1 |
AIMX |
| 212 |
1,439.000 |
10:06:48 |
00491797009TRLO1.1.1 |
AIMX |
| 67 |
1,440.000 |
10:06:48 |
00491797012TRLO1.1.1 |
AIMX |
| 200 |
1,440.000 |
10:07:27 |
00491797103TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
10:07:30 |
00491797116TRLO1.1.1 |
AQXE |
| 200 |
1,440.000 |
10:07:57 |
00491797186TRLO1.1.1 |
CHIX |
| 500 |
1,440.000 |
10:08:29 |
00491797267TRLO1.1.1 |
AIMX |
| 190 |
1,440.000 |
10:08:47 |
00491797317TRLO1.1.1 |
BATE |
| 57 |
1,440.000 |
10:08:47 |
00491797319TRLO1.1.1 |
BATE |
| 237 |
1,440.000 |
10:08:47 |
00491797318TRLO1.1.1 |
BATE |
| 16 |
1,440.000 |
10:08:47 |
00491797320TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
10:09:20 |
00491797368TRLO1.1.1 |
TRQX |
| 200 |
1,440.000 |
10:09:47 |
00491797423TRLO1.1.1 |
CHIX |
| 100 |
1,440.000 |
10:09:48 |
00491797424TRLO1.1.1 |
AQXE |
| 500 |
1,440.000 |
10:09:58 |
00491797458TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:10:13 |
00491797499TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
10:11:20 |
00491797678TRLO1.1.1 |
TRQX |
| 500 |
1,440.000 |
10:11:25 |
00491797689TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:11:46 |
00491797720TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
10:11:57 |
00491797735TRLO1.1.1 |
AQXE |
| 35 |
1,441.000 |
10:12:01 |
00491797760TRLO1.1.1 |
CHIX |
| 65 |
1,441.000 |
10:12:01 |
00491797761TRLO1.1.1 |
CHIX |
| 500 |
1,440.000 |
10:13:00 |
00491797866TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:13:03 |
00491797885TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
10:13:40 |
00491797983TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
10:13:57 |
00491798016TRLO1.1.1 |
AQXE |
| 41 |
1,439.000 |
10:14:06 |
00491798045TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:14:06 |
00491798044TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:14:06 |
00491798046TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
10:14:06 |
00491798048TRLO1.1.1 |
TRQX |
| 259 |
1,439.000 |
10:14:06 |
00491798047TRLO1.1.1 |
AIMX |
| 200 |
1,438.000 |
10:14:12 |
00491798069TRLO1.1.1 |
CHIX |
| 78 |
1,439.000 |
10:14:46 |
00491798156TRLO1.1.1 |
BATE |
| 140 |
1,439.000 |
10:14:46 |
00491798157TRLO1.1.1 |
BATE |
| 282 |
1,439.000 |
10:14:46 |
00491798155TRLO1.1.1 |
BATE |
| 12 |
1,439.000 |
10:15:58 |
00491798338TRLO1.1.1 |
AIMX |
| 79 |
1,439.000 |
10:15:58 |
00491798340TRLO1.1.1 |
AIMX |
| 102 |
1,439.000 |
10:15:58 |
00491798341TRLO1.1.1 |
AIMX |
| 307 |
1,439.000 |
10:15:58 |
00491798339TRLO1.1.1 |
AIMX |
| 42 |
1,439.000 |
10:16:13 |
00491798383TRLO1.1.1 |
AQXE |
| 58 |
1,439.000 |
10:16:13 |
00491798384TRLO1.1.1 |
AQXE |
| 100 |
1,438.000 |
10:16:27 |
00491798447TRLO1.1.1 |
TRQX |
| 158 |
1,439.000 |
10:16:29 |
00491798458TRLO1.1.1 |
BATE |
| 242 |
1,439.000 |
10:16:29 |
00491798459TRLO1.1.1 |
BATE |
| 34 |
1,438.000 |
10:16:53 |
00491798543TRLO1.1.1 |
CHIX |
| 69 |
1,438.000 |
10:17:36 |
00491798687TRLO1.1.1 |
CHIX |
| 97 |
1,438.000 |
10:17:36 |
00491798685TRLO1.1.1 |
CHIX |
| 11 |
1,439.000 |
10:18:12 |
00491798790TRLO1.1.1 |
AQXE |
| 40 |
1,439.000 |
10:18:12 |
00491798789TRLO1.1.1 |
AQXE |
| 49 |
1,439.000 |
10:18:12 |
00491798791TRLO1.1.1 |
AQXE |
| 400 |
1,439.000 |
10:18:13 |
00491798796TRLO1.1.1 |
AIMX |
| 200 |
1,438.000 |
10:18:29 |
00491798821TRLO1.1.1 |
TRQX |
| 100 |
1,437.000 |
10:18:37 |
00491798833TRLO1.1.1 |
AIMX |
| 106 |
1,438.000 |
10:18:41 |
00491798857TRLO1.1.1 |
BATE |
| 56 |
1,439.000 |
10:18:41 |
00491798859TRLO1.1.1 |
BATE |
| 238 |
1,439.000 |
10:18:41 |
00491798858TRLO1.1.1 |
BATE |
| 100 |
1,437.000 |
10:19:39 |
00491798984TRLO1.1.1 |
CHIX |
| 56 |
1,437.000 |
10:20:30 |
00491799111TRLO1.1.1 |
AIMX |
| 126 |
1,437.000 |
10:20:30 |
00491799112TRLO1.1.1 |
AIMX |
| 218 |
1,437.000 |
10:20:30 |
00491799110TRLO1.1.1 |
AIMX |
| 14 |
1,437.000 |
10:20:30 |
00491799124TRLO1.1.1 |
AQXE |
| 19 |
1,437.000 |
10:20:30 |
00491799123TRLO1.1.1 |
AQXE |
| 67 |
1,439.000 |
10:20:30 |
00491799125TRLO1.1.1 |
AQXE |
| 100 |
1,436.000 |
10:20:32 |
00491799135TRLO1.1.1 |
TRQX |
| 100 |
1,435.000 |
10:21:01 |
00491799234TRLO1.1.1 |
CHIX |
| 582 |
1,436.000 |
10:21:55 |
00491799428TRLO1.1.1 |
BATE |
| 100 |
1,439.000 |
10:22:33 |
00491799562TRLO1.1.1 |
AQXE |
| 12 |
1,438.000 |
10:24:48 |
00491799956TRLO1.1.1 |
AQXE |
| 13 |
1,438.000 |
10:24:48 |
00491799957TRLO1.1.1 |
AQXE |
| 17 |
1,439.000 |
10:24:48 |
00491799958TRLO1.1.1 |
AQXE |
| 58 |
1,439.000 |
10:24:48 |
00491799959TRLO1.1.1 |
AQXE |
| 173 |
1,437.000 |
10:26:06 |
00491800194TRLO1.1.1 |
BATE |
| 327 |
1,437.000 |
10:26:06 |
00491800195TRLO1.1.1 |
BATE |
| 21 |
1,438.000 |
10:27:00 |
00491800390TRLO1.1.1 |
AQXE |
| 79 |
1,439.000 |
10:27:00 |
00491800391TRLO1.1.1 |
AQXE |
| 400 |
1,437.000 |
10:28:13 |
00491800627TRLO1.1.1 |
BATE |
| 9 |
1,438.000 |
10:29:32 |
00491800860TRLO1.1.1 |
AQXE |
| 12 |
1,438.000 |
10:29:32 |
00491800859TRLO1.1.1 |
AQXE |
| 79 |
1,439.000 |
10:29:32 |
00491800861TRLO1.1.1 |
AQXE |
| 69 |
1,436.000 |
10:29:56 |
00491800944TRLO1.1.1 |
AIMX |
| 5 |
1,436.000 |
10:29:56 |
00491800945TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491800986TRLO1.1.1 |
CHIX |
| 100 |
1,436.000 |
10:30:06 |
00491800987TRLO1.1.1 |
CHIX |
| 134 |
1,436.000 |
10:30:06 |
00491800985TRLO1.1.1 |
BATE |
| 166 |
1,436.000 |
10:30:06 |
00491800984TRLO1.1.1 |
BATE |
| 100 |
1,436.000 |
10:30:06 |
00491800990TRLO1.1.1 |
TRQX |
| 200 |
1,436.000 |
10:30:06 |
00491800988TRLO1.1.1 |
CHIX |
| 200 |
1,436.000 |
10:30:06 |
00491800989TRLO1.1.1 |
CHIX |
| 100 |
1,436.000 |
10:30:06 |
00491800991TRLO1.1.1 |
TRQX |
| 100 |
1,436.000 |
10:30:06 |
00491800994TRLO1.1.1 |
TRQX |
| 200 |
1,436.000 |
10:30:06 |
00491800992TRLO1.1.1 |
TRQX |
| 200 |
1,436.000 |
10:30:06 |
00491800993TRLO1.1.1 |
TRQX |
| 100 |
1,436.000 |
10:30:06 |
00491800998TRLO1.1.1 |
AIMX |
| 300 |
1,436.000 |
10:30:06 |
00491800996TRLO1.1.1 |
AIMX |
| 300 |
1,436.000 |
10:30:06 |
00491800997TRLO1.1.1 |
AIMX |
| 426 |
1,436.000 |
10:30:06 |
00491800995TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491800999TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801000TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801001TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801002TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801003TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801004TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801005TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801006TRLO1.1.1 |
AIMX |
| 100 |
1,436.000 |
10:30:06 |
00491801007TRLO1.1.1 |
AIMX |
| 100 |
1,435.000 |
10:30:21 |
00491801046TRLO1.1.1 |
BATE |
| 200 |
1,435.000 |
10:30:21 |
00491801047TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:31:23 |
00491801198TRLO1.1.1 |
AQXE |
| 100 |
1,436.000 |
10:31:52 |
00491801270TRLO1.1.1 |
CHIX |
| 200 |
1,435.000 |
10:32:02 |
00491801310TRLO1.1.1 |
TRQX |
| 200 |
1,438.000 |
10:34:26 |
00491801732TRLO1.1.1 |
CHIX |
| 6 |
1,438.000 |
10:34:26 |
00491801733TRLO1.1.1 |
AIMX |
| 401 |
1,438.000 |
10:34:40 |
00491801741TRLO1.1.1 |
BATE |
| 36 |
1,439.000 |
10:35:03 |
00491801778TRLO1.1.1 |
AIMX |
| 400 |
1,439.000 |
10:35:03 |
00491801780TRLO1.1.1 |
TRQX |
| 1 |
1,439.000 |
10:35:10 |
00491801794TRLO1.1.1 |
AIMX |
| 93 |
1,439.000 |
10:35:23 |
00491801839TRLO1.1.1 |
AIMX |
| 100 |
1,439.000 |
10:35:40 |
00491801886TRLO1.1.1 |
AIMX |
| 200 |
1,439.000 |
10:36:17 |
00491802003TRLO1.1.1 |
CHIX |
| 17 |
1,440.000 |
10:38:50 |
00491802534TRLO1.1.1 |
AQXE |
| 183 |
1,440.000 |
10:38:50 |
00491802535TRLO1.1.1 |
AQXE |
| 200 |
1,440.000 |
10:38:53 |
00491802540TRLO1.1.1 |
CHIX |
| 400 |
1,440.000 |
10:38:57 |
00491802549TRLO1.1.1 |
TRQX |
| 158 |
1,441.000 |
10:40:05 |
00491802750TRLO1.1.1 |
BATE |
| 342 |
1,441.000 |
10:40:05 |
00491802751TRLO1.1.1 |
BATE |
| 400 |
1,441.000 |
10:40:41 |
00491802849TRLO1.1.1 |
AIMX |
| 100 |
1,441.000 |
10:40:42 |
00491802850TRLO1.1.1 |
TRQX |
| 100 |
1,440.000 |
10:41:00 |
00491802914TRLO1.1.1 |
CHIX |
| 100 |
1,440.000 |
10:41:00 |
00491802915TRLO1.1.1 |
BATE |
| 100 |
1,440.000 |
10:42:13 |
00491803104TRLO1.1.1 |
AQXE |
| 100 |
1,440.000 |
10:42:13 |
00491803106TRLO1.1.1 |
CHIX |
| 300 |
1,440.000 |
10:42:13 |
00491803105TRLO1.1.1 |
AQXE |
| 100 |
1,439.000 |
10:42:13 |
00491803107TRLO1.1.1 |
BATE |
| 100 |
1,440.000 |
10:42:13 |
00491803108TRLO1.1.1 |
AIMX |
| 100 |
1,440.000 |
10:42:13 |
00491803109TRLO1.1.1 |
TRQX |
| 100 |
1,439.000 |
10:44:02 |
00491803421TRLO1.1.1 |
AQXE |
| 4 |
1,439.000 |
10:44:04 |
00491803425TRLO1.1.1 |
AIMX |
| 156 |
1,439.000 |
10:44:04 |
00491803424TRLO1.1.1 |
AIMX |
| 340 |
1,439.000 |
10:44:04 |
00491803426TRLO1.1.1 |
AIMX |
| 100 |
1,438.000 |
10:44:08 |
00491803457TRLO1.1.1 |
CHIX |
| 400 |
1,438.000 |
10:44:13 |
00491803467TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
10:44:29 |
00491803490TRLO1.1.1 |
TRQX |
| 51 |
1,439.000 |
10:45:34 |
00491803760TRLO1.1.1 |
AIMX |
| 331 |
1,439.000 |
10:45:34 |
00491803761TRLO1.1.1 |
AIMX |
| 118 |
1,439.000 |
10:45:34 |
00491803762TRLO1.1.1 |
AIMX |
| 200 |
1,438.000 |
10:45:58 |
00491803957TRLO1.1.1 |
TRQX |
| 700 |
1,438.000 |
10:45:58 |
00491803956TRLO1.1.1 |
BATE |
| 100 |
1,438.000 |
10:46:05 |
00491803988TRLO1.1.1 |
CHIX |
| 39 |
1,439.000 |
10:46:20 |
00491804070TRLO1.1.1 |
AQXE |
| 17 |
1,439.000 |
10:46:20 |
00491804073TRLO1.1.1 |
AQXE |
| 25 |
1,439.000 |
10:46:20 |
00491804071TRLO1.1.1 |
AQXE |
| 31 |
1,439.000 |
10:46:20 |
00491804072TRLO1.1.1 |
AQXE |
| 88 |
1,439.000 |
10:46:20 |
00491804074TRLO1.1.1 |
AQXE |
| 7 |
1,439.000 |
10:46:34 |
00491804109TRLO1.1.1 |
BATE |
| 493 |
1,439.000 |
10:46:34 |
00491804110TRLO1.1.1 |
BATE |
| 700 |
1,440.000 |
10:46:46 |
00491804127TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:47:24 |
00491804244TRLO1.1.1 |
BATE |
| 500 |
1,440.000 |
10:47:38 |
00491804270TRLO1.1.1 |
AIMX |
| 400 |
1,440.000 |
10:47:54 |
00491804317TRLO1.1.1 |
TRQX |
| 282 |
1,440.000 |
10:48:11 |
00491804403TRLO1.1.1 |
BATE |
| 2 |
1,440.000 |
10:48:11 |
00491804405TRLO1.1.1 |
BATE |
| 3 |
1,440.000 |
10:48:11 |
00491804406TRLO1.1.1 |
BATE |
| 15 |
1,440.000 |
10:48:11 |
00491804404TRLO1.1.1 |
BATE |
| 198 |
1,440.000 |
10:48:11 |
00491804408TRLO1.1.1 |
BATE |
| 200 |
1,440.000 |
10:48:13 |
00491804411TRLO1.1.1 |
AQXE |
| 400 |
1,440.000 |
10:48:17 |
00491804431TRLO1.1.1 |
CHIX |
| 600 |
1,440.000 |
10:48:33 |
00491804506TRLO1.1.1 |
AIMX |
| 600 |
1,440.000 |
10:49:03 |
00491804643TRLO1.1.1 |
BATE |
| 600 |
1,440.000 |
10:49:34 |
00491804764TRLO1.1.1 |
AIMX |
| 500 |
1,440.000 |
10:49:54 |
00491804856TRLO1.1.1 |
BATE |
| 300 |
1,440.000 |
10:49:55 |
00491804857TRLO1.1.1 |
TRQX |
| 194 |
1,440.000 |
10:50:14 |
00491804918TRLO1.1.1 |
AQXE |
| 106 |
1,442.000 |
10:53:38 |
00491805945TRLO1.1.1 |
AQXE |
| 294 |
1,442.000 |
10:53:38 |
00491805944TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
10:53:38 |
00491805947TRLO1.1.1 |
BATE |
| 400 |
1,442.000 |
10:53:38 |
00491805946TRLO1.1.1 |
CHIX |
| 6 |
1,442.000 |
10:53:38 |
00491805948TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
10:53:38 |
00491805949TRLO1.1.1 |
AQXE |
| 400 |
1,442.000 |
10:53:38 |
00491805950TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
10:53:38 |
00491805953TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:53:38 |
00491805954TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:53:38 |
00491805955TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:53:38 |
00491805956TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:53:38 |
00491805957TRLO1.1.1 |
TRQX |
| 200 |
1,442.000 |
10:53:38 |
00491805958TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
10:53:38 |
00491805962TRLO1.1.1 |
AIMX |
| 239 |
1,442.000 |
10:53:38 |
00491805959TRLO1.1.1 |
TRQX |
| 100 |
1,442.000 |
10:53:38 |
00491805963TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
10:53:38 |
00491805964TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
10:53:38 |
00491805965TRLO1.1.1 |
AIMX |
| 24 |
1,442.000 |
10:53:38 |
00491805968TRLO1.1.1 |
TRQX |
| 76 |
1,442.000 |
10:53:38 |
00491805966TRLO1.1.1 |
TRQX |
| 161 |
1,442.000 |
10:53:38 |
00491805967TRLO1.1.1 |
TRQX |
| 500 |
1,442.000 |
10:54:18 |
00491806125TRLO1.1.1 |
BATE |
| 500 |
1,442.000 |
10:54:18 |
00491806126TRLO1.1.1 |
AIMX |
| 41 |
1,442.000 |
10:55:01 |
00491806240TRLO1.1.1 |
AIMX |
| 459 |
1,442.000 |
10:55:01 |
00491806241TRLO1.1.1 |
AIMX |
| 600 |
1,442.000 |
10:55:03 |
00491806256TRLO1.1.1 |
BATE |
| 300 |
1,442.000 |
10:55:34 |
00491806418TRLO1.1.1 |
CHIX |
| 200 |
1,442.000 |
10:55:40 |
00491806433TRLO1.1.1 |
AQXE |
| 95 |
1,442.000 |
10:55:49 |
00491806444TRLO1.1.1 |
TRQX |
| 88 |
1,442.000 |
10:56:05 |
00491806463TRLO1.1.1 |
TRQX |
| 89 |
1,442.000 |
10:56:05 |
00491806464TRLO1.1.1 |
TRQX |
| 37 |
1,442.000 |
10:56:15 |
00491806475TRLO1.1.1 |
TRQX |
| 91 |
1,442.000 |
10:56:21 |
00491806482TRLO1.1.1 |
TRQX |
| 495 |
1,442.000 |
10:56:54 |
00491806579TRLO1.1.1 |
AIMX |
| 5 |
1,442.000 |
10:56:54 |
00491806580TRLO1.1.1 |
AIMX |
| 500 |
1,442.000 |
10:57:07 |
00491806612TRLO1.1.1 |
BATE |
| 100 |
1,442.000 |
10:57:19 |
00491806630TRLO1.1.1 |
CHIX |
| 100 |
1,442.000 |
10:57:41 |
00491806665TRLO1.1.1 |
AQXE |
| 100 |
1,442.000 |
10:58:23 |
00491806801TRLO1.1.1 |
TRQX |
| 86 |
1,441.000 |
10:58:34 |
00491806820TRLO1.1.1 |
BATE |
| 90 |
1,441.000 |
10:58:35 |
00491806821TRLO1.1.1 |
TRQX |
| 500 |
1,442.000 |
10:59:02 |
00491806878TRLO1.1.1 |
AIMX |
| 514 |
1,443.000 |
10:59:33 |
00491806933TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
10:59:38 |
00491806953TRLO1.1.1 |
CHIX |
| 100 |
1,443.000 |
11:00:05 |
00491807017TRLO1.1.1 |
AQXE |
| 110 |
1,443.000 |
11:00:49 |
00491807118TRLO1.1.1 |
TRQX |
| 500 |
1,443.000 |
11:01:09 |
00491807169TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
11:01:17 |
00491807186TRLO1.1.1 |
CHIX |
| 83 |
1,443.000 |
11:01:28 |
00491807205TRLO1.1.1 |
BATE |
| 95 |
1,443.000 |
11:01:28 |
00491807204TRLO1.1.1 |
BATE |
| 322 |
1,443.000 |
11:01:28 |
00491807206TRLO1.1.1 |
BATE |
| 26 |
1,443.000 |
11:02:31 |
00491807323TRLO1.1.1 |
AQXE |
| 74 |
1,443.000 |
11:02:31 |
00491807324TRLO1.1.1 |
AQXE |
| 37 |
1,443.000 |
11:02:46 |
00491807364TRLO1.1.1 |
TRQX |
| 3 |
1,443.000 |
11:02:46 |
00491807366TRLO1.1.1 |
TRQX |
| 6 |
1,443.000 |
11:02:46 |
00491807365TRLO1.1.1 |
TRQX |
| 54 |
1,443.000 |
11:02:46 |
00491807367TRLO1.1.1 |
TRQX |
| 27 |
1,443.000 |
11:03:18 |
00491807446TRLO1.1.1 |
AIMX |
| 373 |
1,443.000 |
11:03:18 |
00491807445TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
11:03:21 |
00491807451TRLO1.1.1 |
CHIX |
| 82 |
1,443.000 |
11:03:41 |
00491807492TRLO1.1.1 |
BATE |
| 318 |
1,443.000 |
11:03:41 |
00491807493TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
11:04:18 |
00491807575TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
11:05:16 |
00491807695TRLO1.1.1 |
CHIX |
| 300 |
1,444.000 |
11:05:53 |
00491807752TRLO1.1.1 |
TRQX |
| 38 |
1,444.000 |
11:05:54 |
00491807755TRLO1.1.1 |
AIMX |
| 662 |
1,444.000 |
11:05:54 |
00491807754TRLO1.1.1 |
AIMX |
| 700 |
1,444.000 |
11:06:02 |
00491807790TRLO1.1.1 |
BATE |
| 100 |
1,444.000 |
11:06:47 |
00491807853TRLO1.1.1 |
AQXE |
| 200 |
1,444.000 |
11:07:28 |
00491807934TRLO1.1.1 |
CHIX |
| 500 |
1,444.000 |
11:07:29 |
00491807935TRLO1.1.1 |
BATE |
| 500 |
1,444.000 |
11:07:31 |
00491807940TRLO1.1.1 |
AIMX |
| 200 |
1,444.000 |
11:08:04 |
00491807976TRLO1.1.1 |
TRQX |
| 500 |
1,444.000 |
11:08:50 |
00491808050TRLO1.1.1 |
BATE |
| 500 |
1,444.000 |
11:08:52 |
00491808052TRLO1.1.1 |
AIMX |
| 100 |
1,444.000 |
11:09:05 |
00491808097TRLO1.1.1 |
AQXE |
| 200 |
1,444.000 |
11:10:07 |
00491808238TRLO1.1.1 |
CHIX |
| 500 |
1,444.000 |
11:10:15 |
00491808252TRLO1.1.1 |
BATE |
| 100 |
1,443.000 |
11:10:22 |
00491808262TRLO1.1.1 |
AQXE |
| 100 |
1,443.000 |
11:10:22 |
00491808263TRLO1.1.1 |
CHIX |
| 115 |
1,443.000 |
11:10:38 |
00491808299TRLO1.1.1 |
TRQX |
| 85 |
1,443.000 |
11:10:41 |
00491808302TRLO1.1.1 |
TRQX |
| 600 |
1,443.000 |
11:10:41 |
00491808303TRLO1.1.1 |
AIMX |
| 100 |
1,442.000 |
11:11:53 |
00491808393TRLO1.1.1 |
CHIX |
| 500 |
1,443.000 |
11:11:53 |
00491808392TRLO1.1.1 |
BATE |
| 59 |
1,443.000 |
11:12:28 |
00491808471TRLO1.1.1 |
TRQX |
| 68 |
1,443.000 |
11:12:28 |
00491808473TRLO1.1.1 |
TRQX |
| 73 |
1,443.000 |
11:12:28 |
00491808472TRLO1.1.1 |
TRQX |
| 103 |
1,443.000 |
11:12:37 |
00491808492TRLO1.1.1 |
AIMX |
| 178 |
1,443.000 |
11:12:37 |
00491808493TRLO1.1.1 |
AIMX |
| 5 |
1,443.000 |
11:12:37 |
00491808495TRLO1.1.1 |
AIMX |
| 214 |
1,443.000 |
11:12:37 |
00491808494TRLO1.1.1 |
AIMX |
| 23 |
1,443.000 |
11:12:46 |
00491808513TRLO1.1.1 |
AQXE |
| 77 |
1,443.000 |
11:12:46 |
00491808514TRLO1.1.1 |
AQXE |
| 37 |
1,443.000 |
11:13:40 |
00491808634TRLO1.1.1 |
BATE |
| 388 |
1,443.000 |
11:13:40 |
00491808635TRLO1.1.1 |
BATE |
| 75 |
1,443.000 |
11:13:40 |
00491808636TRLO1.1.1 |
BATE |
| 36 |
1,444.000 |
11:16:21 |
00491808923TRLO1.1.1 |
BATE |
| 122 |
1,444.000 |
11:16:21 |
00491808924TRLO1.1.1 |
BATE |
| 325 |
1,444.000 |
11:16:21 |
00491808925TRLO1.1.1 |
BATE |
| 17 |
1,444.000 |
11:16:21 |
00491808926TRLO1.1.1 |
BATE |
| 800 |
1,444.000 |
11:16:24 |
00491808939TRLO1.1.1 |
AIMX |
| 100 |
1,443.000 |
11:17:29 |
00491809099TRLO1.1.1 |
CHIX |
| 36 |
1,444.000 |
11:18:45 |
00491809229TRLO1.1.1 |
BATE |
| 41 |
1,444.000 |
11:18:45 |
00491809228TRLO1.1.1 |
BATE |
| 207 |
1,444.000 |
11:18:45 |
00491809230TRLO1.1.1 |
BATE |
| 116 |
1,444.000 |
11:18:45 |
00491809231TRLO1.1.1 |
BATE |
| 87 |
1,444.000 |
11:18:48 |
00491809240TRLO1.1.1 |
AIMX |
| 213 |
1,444.000 |
11:18:48 |
00491809239TRLO1.1.1 |
AIMX |
| 52 |
1,446.000 |
11:23:05 |
00491809726TRLO1.1.1 |
AIMX |
| 748 |
1,446.000 |
11:23:05 |
00491809727TRLO1.1.1 |
AIMX |
| 229 |
1,446.000 |
11:23:06 |
00491809728TRLO1.1.1 |
BATE |
| 80 |
1,447.000 |
11:23:17 |
00491809751TRLO1.1.1 |
BATE |
| 117 |
1,447.000 |
11:23:17 |
00491809750TRLO1.1.1 |
BATE |
| 250 |
1,447.000 |
11:23:17 |
00491809752TRLO1.1.1 |
BATE |
| 97 |
1,447.000 |
11:23:17 |
00491809753TRLO1.1.1 |
BATE |
| 127 |
1,447.000 |
11:23:17 |
00491809754TRLO1.1.1 |
BATE |
| 149 |
1,447.000 |
11:23:23 |
00491809765TRLO1.1.1 |
CHIX |
| 71 |
1,447.000 |
11:23:23 |
00491809766TRLO1.1.1 |
CHIX |
| 180 |
1,447.000 |
11:23:23 |
00491809767TRLO1.1.1 |
CHIX |
| 52 |
1,447.000 |
11:25:11 |
00491809964TRLO1.1.1 |
AIMX |
| 68 |
1,448.000 |
11:25:46 |
00491810023TRLO1.1.1 |
BATE |
| 244 |
1,448.000 |
11:26:25 |
00491810085TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:26:25 |
00491810086TRLO1.1.1 |
CHIX |
| 648 |
1,448.000 |
11:26:25 |
00491810087TRLO1.1.1 |
AIMX |
| 200 |
1,448.000 |
11:26:27 |
00491810097TRLO1.1.1 |
AQXE |
| 288 |
1,448.000 |
11:26:27 |
00491810098TRLO1.1.1 |
BATE |
| 300 |
1,448.000 |
11:26:27 |
00491810096TRLO1.1.1 |
AQXE |
| 400 |
1,448.000 |
11:26:27 |
00491810099TRLO1.1.1 |
TRQX |
| 400 |
1,448.000 |
11:26:27 |
00491810100TRLO1.1.1 |
TRQX |
| 64 |
1,448.000 |
11:28:12 |
00491810316TRLO1.1.1 |
BATE |
| 357 |
1,448.000 |
11:28:12 |
00491810315TRLO1.1.1 |
BATE |
| 79 |
1,448.000 |
11:28:14 |
00491810319TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:28:14 |
00491810320TRLO1.1.1 |
TRQX |
| 50 |
1,448.000 |
11:28:24 |
00491810327TRLO1.1.1 |
AIMX |
| 353 |
1,448.000 |
11:28:24 |
00491810328TRLO1.1.1 |
AIMX |
| 97 |
1,448.000 |
11:28:24 |
00491810329TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
11:28:35 |
00491810341TRLO1.1.1 |
AQXE |
| 200 |
1,448.000 |
11:28:35 |
00491810342TRLO1.1.1 |
CHIX |
| 500 |
1,448.000 |
11:29:51 |
00491810450TRLO1.1.1 |
BATE |
| 500 |
1,448.000 |
11:30:27 |
00491810514TRLO1.1.1 |
AIMX |
| 200 |
1,448.000 |
11:30:49 |
00491810556TRLO1.1.1 |
TRQX |
| 100 |
1,448.000 |
11:30:49 |
00491810557TRLO1.1.1 |
AQXE |
| 100 |
1,448.000 |
11:30:57 |
00491810573TRLO1.1.1 |
CHIX |
| 300 |
1,448.000 |
11:31:46 |
00491810717TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:32:35 |
00491810823TRLO1.1.1 |
TRQX |
| 400 |
1,448.000 |
11:32:39 |
00491810834TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
11:33:13 |
00491810921TRLO1.1.1 |
AQXE |
| 400 |
1,448.000 |
11:33:48 |
00491811030TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:34:42 |
00491811108TRLO1.1.1 |
TRQX |
| 400 |
1,448.000 |
11:35:05 |
00491811152TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
11:35:09 |
00491811157TRLO1.1.1 |
AQXE |
| 200 |
1,448.000 |
11:35:46 |
00491811207TRLO1.1.1 |
CHIX |
| 400 |
1,448.000 |
11:35:55 |
00491811239TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:36:28 |
00491811278TRLO1.1.1 |
TRQX |
| 500 |
1,448.000 |
11:37:31 |
00491811361TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
11:37:33 |
00491811371TRLO1.1.1 |
AQXE |
| 400 |
1,448.000 |
11:37:50 |
00491811407TRLO1.1.1 |
BATE |
| 28 |
1,448.000 |
11:38:31 |
00491811476TRLO1.1.1 |
CHIX |
| 72 |
1,448.000 |
11:38:31 |
00491811475TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
11:39:01 |
00491811505TRLO1.1.1 |
TRQX |
| 300 |
1,448.000 |
11:39:24 |
00491811542TRLO1.1.1 |
AIMX |
| 36 |
1,448.000 |
11:39:41 |
00491811603TRLO1.1.1 |
BATE |
| 218 |
1,448.000 |
11:39:41 |
00491811602TRLO1.1.1 |
BATE |
| 146 |
1,448.000 |
11:39:41 |
00491811604TRLO1.1.1 |
BATE |
| 14 |
1,448.000 |
11:40:32 |
00491811701TRLO1.1.1 |
AQXE |
| 31 |
1,448.000 |
11:40:32 |
00491811702TRLO1.1.1 |
AQXE |
| 55 |
1,448.000 |
11:40:32 |
00491811700TRLO1.1.1 |
AQXE |
| 100 |
1,448.000 |
11:40:48 |
00491811734TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
11:41:08 |
00491811757TRLO1.1.1 |
TRQX |
| 400 |
1,448.000 |
11:41:56 |
00491811789TRLO1.1.1 |
AIMX |
| 130 |
1,448.000 |
11:42:08 |
00491811807TRLO1.1.1 |
BATE |
| 270 |
1,448.000 |
11:42:08 |
00491811808TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:42:51 |
00491811899TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
11:43:05 |
00491811928TRLO1.1.1 |
TRQX |
| 300 |
1,448.000 |
11:43:58 |
00491812032TRLO1.1.1 |
AIMX |
| 100 |
1,448.000 |
11:44:08 |
00491812043TRLO1.1.1 |
AQXE |
| 300 |
1,448.000 |
11:44:09 |
00491812045TRLO1.1.1 |
BATE |
| 100 |
1,448.000 |
11:45:12 |
00491812147TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
11:45:21 |
00491812160TRLO1.1.1 |
TRQX |
| 300 |
1,448.000 |
11:45:49 |
00491812218TRLO1.1.1 |
BATE |
| 246 |
1,448.000 |
11:46:10 |
00491812278TRLO1.1.1 |
AIMX |
| 48 |
1,448.000 |
11:46:10 |
00491812279TRLO1.1.1 |
AIMX |
| 106 |
1,448.000 |
11:46:10 |
00491812280TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
11:46:46 |
00491812328TRLO1.1.1 |
AIMX |
| 100 |
1,447.000 |
11:46:46 |
00491812329TRLO1.1.1 |
TRQX |
| 100 |
1,447.000 |
11:47:05 |
00491812359TRLO1.1.1 |
CHIX |
| 100 |
1,448.000 |
11:47:11 |
00491812364TRLO1.1.1 |
AQXE |
| 56 |
1,448.000 |
11:47:34 |
00491812431TRLO1.1.1 |
BATE |
| 270 |
1,448.000 |
11:47:34 |
00491812432TRLO1.1.1 |
BATE |
| 74 |
1,448.000 |
11:47:34 |
00491812433TRLO1.1.1 |
BATE |
| 100 |
1,447.000 |
11:49:00 |
00491812654TRLO1.1.1 |
CHIX |
| 10 |
1,448.000 |
11:49:54 |
00491812784TRLO1.1.1 |
AQXE |
| 90 |
1,448.000 |
11:49:54 |
00491812785TRLO1.1.1 |
AQXE |
| 500 |
1,448.000 |
11:50:00 |
00491812798TRLO1.1.1 |
BATE |
| 226 |
1,448.000 |
11:50:02 |
00491812809TRLO1.1.1 |
AIMX |
| 374 |
1,448.000 |
11:50:02 |
00491812810TRLO1.1.1 |
AIMX |
| 29 |
1,448.000 |
11:51:13 |
00491813123TRLO1.1.1 |
TRQX |
| 171 |
1,448.000 |
11:51:13 |
00491813124TRLO1.1.1 |
TRQX |
| 100 |
1,449.000 |
11:52:40 |
00491813308TRLO1.1.1 |
TRQX |
| 300 |
1,449.000 |
11:52:40 |
00491813307TRLO1.1.1 |
BATE |
| 43 |
1,449.000 |
11:53:06 |
00491813422TRLO1.1.1 |
AIMX |
| 100 |
1,449.000 |
11:54:25 |
00491813781TRLO1.1.1 |
AQXE |
| 100 |
1,449.000 |
11:54:25 |
00491813782TRLO1.1.1 |
CHIX |
| 15 |
1,449.000 |
11:54:25 |
00491813783TRLO1.1.1 |
AIMX |
| 200 |
1,449.000 |
11:56:21 |
00491814050TRLO1.1.1 |
CHIX |
| 600 |
1,450.000 |
11:59:25 |
00491814527TRLO1.1.1 |
AIMX |
| 200 |
1,450.000 |
11:59:27 |
00491814529TRLO1.1.1 |
AQXE |
| 25 |
1,450.000 |
11:59:31 |
00491814546TRLO1.1.1 |
AIMX |
| 299 |
1,450.000 |
11:59:31 |
00491814548TRLO1.1.1 |
AIMX |
| 301 |
1,450.000 |
11:59:31 |
00491814547TRLO1.1.1 |
AIMX |
| 75 |
1,450.000 |
11:59:31 |
00491814549TRLO1.1.1 |
AIMX |
| 270 |
1,450.000 |
11:59:31 |
00491814550TRLO1.1.1 |
AIMX |
| 272 |
1,450.000 |
11:59:31 |
00491814551TRLO1.1.1 |
AIMX |
| 400 |
1,450.000 |
11:59:53 |
00491814646TRLO1.1.1 |
TRQX |
| 312 |
1,452.000 |
12:02:45 |
00491815048TRLO1.1.1 |
BATE |
| 488 |
1,452.000 |
12:02:45 |
00491815049TRLO1.1.1 |
BATE |
| 800 |
1,452.000 |
12:02:54 |
00491815083TRLO1.1.1 |
BATE |
| 300 |
1,452.000 |
12:02:56 |
00491815085TRLO1.1.1 |
CHIX |
| 600 |
1,452.000 |
12:03:47 |
00491815670TRLO1.1.1 |
AIMX |
| 90 |
1,452.000 |
12:03:47 |
00491815671TRLO1.1.1 |
AIMX |
| 10 |
1,452.000 |
12:03:55 |
00491815758TRLO1.1.1 |
AIMX |
| 27 |
1,452.000 |
12:03:55 |
00491815757TRLO1.1.1 |
BATE |
| 155 |
1,452.000 |
12:03:55 |
00491815756TRLO1.1.1 |
BATE |
| 300 |
1,452.000 |
12:03:55 |
00491815759TRLO1.1.1 |
AIMX |
| 18 |
1,452.000 |
12:03:56 |
00491815760TRLO1.1.1 |
BATE |
| 100 |
1,451.000 |
12:04:24 |
00491816099TRLO1.1.1 |
CHIX |
| 37 |
1,451.000 |
12:04:24 |
00491816101TRLO1.1.1 |
AIMX |
| 63 |
1,451.000 |
12:04:24 |
00491816100TRLO1.1.1 |
AIMX |
| 100 |
1,454.000 |
12:06:54 |
00491816956TRLO1.1.1 |
AIMX |
| 337 |
1,454.000 |
12:06:54 |
00491816954TRLO1.1.1 |
BATE |
| 463 |
1,454.000 |
12:06:54 |
00491816955TRLO1.1.1 |
BATE |
| 100 |
1,454.000 |
12:06:54 |
00491816959TRLO1.1.1 |
TRQX |
| 200 |
1,454.000 |
12:06:54 |
00491816958TRLO1.1.1 |
TRQX |
| 300 |
1,454.000 |
12:06:54 |
00491816957TRLO1.1.1 |
TRQX |
| 100 |
1,454.000 |
12:07:14 |
00491816989TRLO1.1.1 |
AIMX |
| 600 |
1,454.000 |
12:07:14 |
00491816988TRLO1.1.1 |
AIMX |
| 56 |
1,454.000 |
12:08:52 |
00491817128TRLO1.1.1 |
CHIX |
| 600 |
1,454.000 |
12:08:53 |
00491817130TRLO1.1.1 |
BATE |
| 227 |
1,454.000 |
12:08:53 |
00491817131TRLO1.1.1 |
CHIX |
| 17 |
1,454.000 |
12:09:08 |
00491817157TRLO1.1.1 |
CHIX |
| 500 |
1,454.000 |
12:09:08 |
00491817156TRLO1.1.1 |
AIMX |
| 200 |
1,454.000 |
12:09:12 |
00491817171TRLO1.1.1 |
TRQX |
| 24 |
1,454.000 |
12:10:49 |
00491817352TRLO1.1.1 |
AIMX |
| 53 |
1,454.000 |
12:10:49 |
00491817353TRLO1.1.1 |
AIMX |
| 300 |
1,455.000 |
12:12:46 |
00491817601TRLO1.1.1 |
TRQX |
| 300 |
1,455.000 |
12:12:47 |
00491817602TRLO1.1.1 |
CHIX |
| 400 |
1,455.000 |
12:12:48 |
00491817605TRLO1.1.1 |
AQXE |
| 282 |
1,455.000 |
12:12:49 |
00491817606TRLO1.1.1 |
BATE |
| 418 |
1,455.000 |
12:12:49 |
00491817607TRLO1.1.1 |
BATE |
| 100 |
1,455.000 |
12:12:52 |
00491817615TRLO1.1.1 |
BATE |
| 500 |
1,455.000 |
12:12:55 |
00491817621TRLO1.1.1 |
BATE |
| 100 |
1,456.000 |
12:16:00 |
00491818087TRLO1.1.1 |
BATE |
| 200 |
1,456.000 |
12:16:00 |
00491818088TRLO1.1.1 |
CHIX |
| 200 |
1,456.000 |
12:16:00 |
00491818089TRLO1.1.1 |
TRQX |
| 800 |
1,456.000 |
12:16:00 |
00491818086TRLO1.1.1 |
BATE |
| 100 |
1,456.000 |
12:16:00 |
00491818091TRLO1.1.1 |
AIMX |
| 600 |
1,456.000 |
12:16:00 |
00491818092TRLO1.1.1 |
AIMX |
| 73 |
1,455.000 |
12:16:00 |
00491818095TRLO1.1.1 |
AQXE |
| 100 |
1,455.000 |
12:16:00 |
00491818093TRLO1.1.1 |
AQXE |
| 300 |
1,455.000 |
12:16:00 |
00491818094TRLO1.1.1 |
AQXE |
| 27 |
1,455.000 |
12:16:02 |
00491818100TRLO1.1.1 |
AQXE |
| 100 |
1,455.000 |
12:17:53 |
00491818375TRLO1.1.1 |
TRQX |
| 100 |
1,455.000 |
12:17:58 |
00491818388TRLO1.1.1 |
CHIX |
| 300 |
1,455.000 |
12:18:06 |
00491818415TRLO1.1.1 |
AIMX |
| 100 |
1,456.000 |
12:21:18 |
00491818763TRLO1.1.1 |
CHIX |
| 100 |
1,456.000 |
12:21:18 |
00491818764TRLO1.1.1 |
TRQX |
| 400 |
1,456.000 |
12:21:18 |
00491818765TRLO1.1.1 |
AIMX |
| 100 |
1,456.000 |
12:22:06 |
00491818869TRLO1.1.1 |
AIMX |
| 100 |
1,456.000 |
12:23:15 |
00491819035TRLO1.1.1 |
TRQX |
| 100 |
1,455.000 |
12:24:01 |
00491819196TRLO1.1.1 |
BATE |
| 203 |
1,455.000 |
12:24:01 |
00491819197TRLO1.1.1 |
BATE |
| 100 |
1,455.000 |
12:24:01 |
00491819198TRLO1.1.1 |
AIMX |
| 81 |
1,455.000 |
12:24:01 |
00491819200TRLO1.1.1 |
BATE |
| 100 |
1,455.000 |
12:24:07 |
00491819215TRLO1.1.1 |
AQXE |
| 100 |
1,455.000 |
12:24:07 |
00491819217TRLO1.1.1 |
BATE |
| 416 |
1,455.000 |
12:24:07 |
00491819216TRLO1.1.1 |
BATE |
| 100 |
1,455.000 |
12:25:16 |
00491819403TRLO1.1.1 |
TRQX |
| 200 |
1,456.000 |
12:26:10 |
00491819553TRLO1.1.1 |
BATE |
| 300 |
1,455.000 |
12:26:16 |
00491819578TRLO1.1.1 |
AIMX |
| 100 |
1,456.000 |
12:27:06 |
00491819682TRLO1.1.1 |
AQXE |
| 100 |
1,455.000 |
12:27:31 |
00491819756TRLO1.1.1 |
TRQX |
| 53 |
1,456.000 |
12:28:25 |
00491819834TRLO1.1.1 |
BATE |
| 347 |
1,456.000 |
12:28:25 |
00491819835TRLO1.1.1 |
BATE |
| 300 |
1,455.000 |
12:28:28 |
00491819839TRLO1.1.1 |
AIMX |
| 100 |
1,455.000 |
12:30:00 |
00491820026TRLO1.1.1 |
TRQX |
| 45 |
1,454.000 |
12:30:09 |
00491820041TRLO1.1.1 |
CHIX |
| 300 |
1,455.000 |
12:30:15 |
00491820048TRLO1.1.1 |
AIMX |
| 3 |
1,456.000 |
12:30:25 |
00491820054TRLO1.1.1 |
AQXE |
| 13 |
1,456.000 |
12:30:25 |
00491820055TRLO1.1.1 |
AQXE |
| 84 |
1,456.000 |
12:30:25 |
00491820056TRLO1.1.1 |
AQXE |
| 100 |
1,455.000 |
12:30:26 |
00491820058TRLO1.1.1 |
AIMX |
| 66 |
1,456.000 |
12:30:45 |
00491820074TRLO1.1.1 |
BATE |
| 334 |
1,456.000 |
12:30:45 |
00491820075TRLO1.1.1 |
BATE |
| 55 |
1,454.000 |
12:31:53 |
00491820243TRLO1.1.1 |
CHIX |
| 100 |
1,454.000 |
12:31:53 |
00491820242TRLO1.1.1 |
BATE |
| 200 |
1,454.000 |
12:31:53 |
00491820244TRLO1.1.1 |
CHIX |
| 100 |
1,454.000 |
12:31:53 |
00491820245TRLO1.1.1 |
TRQX |
| 100 |
1,454.000 |
12:31:53 |
00491820246TRLO1.1.1 |
AIMX |
| 100 |
1,454.000 |
12:32:42 |
00491820360TRLO1.1.1 |
AQXE |
| 500 |
1,454.000 |
12:32:50 |
00491820367TRLO1.1.1 |
BATE |
| 500 |
1,454.000 |
12:32:55 |
00491820372TRLO1.1.1 |
AIMX |
| 100 |
1,451.000 |
12:33:11 |
00491820424TRLO1.1.1 |
CHIX |
| 100 |
1,451.000 |
12:33:11 |
00491820425TRLO1.1.1 |
TRQX |
| 26 |
1,453.000 |
12:34:37 |
00491820526TRLO1.1.1 |
BATE |
| 140 |
1,453.000 |
12:34:37 |
00491820527TRLO1.1.1 |
BATE |
| 120 |
1,455.000 |
12:34:59 |
00491820549TRLO1.1.1 |
AIMX |
| 380 |
1,455.000 |
12:34:59 |
00491820550TRLO1.1.1 |
AIMX |
| 200 |
1,458.000 |
12:36:53 |
00491820698TRLO1.1.1 |
CHIX |
| 200 |
1,459.000 |
12:36:59 |
00491820709TRLO1.1.1 |
TRQX |
| 200 |
1,458.000 |
12:37:17 |
00491820770TRLO1.1.1 |
AIMX |
| 90 |
1,458.000 |
12:38:37 |
00491820912TRLO1.1.1 |
BATE |
| 100 |
1,459.000 |
12:38:57 |
00491820935TRLO1.1.1 |
TRQX |
| 200 |
1,458.000 |
12:39:15 |
00491820990TRLO1.1.1 |
AIMX |
| 90 |
1,457.000 |
12:39:15 |
00491820991TRLO1.1.1 |
BATE |
| 57 |
1,458.000 |
12:40:38 |
00491821209TRLO1.1.1 |
CHIX |
| 43 |
1,458.000 |
12:40:38 |
00491821210TRLO1.1.1 |
CHIX |
| 1 |
1,458.000 |
12:41:25 |
00491821292TRLO1.1.1 |
TRQX |
| 59 |
1,458.000 |
12:41:25 |
00491821293TRLO1.1.1 |
TRQX |
| 40 |
1,459.000 |
12:41:25 |
00491821294TRLO1.1.1 |
TRQX |
| 400 |
1,458.000 |
12:41:51 |
00491821343TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
12:42:19 |
00491821403TRLO1.1.1 |
AIMX |
| 200 |
1,457.000 |
12:42:19 |
00491821404TRLO1.1.1 |
AQXE |
| 450 |
1,457.000 |
12:42:19 |
00491821402TRLO1.1.1 |
BATE |
| 100 |
1,458.000 |
12:42:59 |
00491821488TRLO1.1.1 |
CHIX |
| 100 |
1,458.000 |
12:43:21 |
00491821515TRLO1.1.1 |
TRQX |
| 300 |
1,457.000 |
12:44:10 |
00491821627TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:45:27 |
00491821797TRLO1.1.1 |
CHIX |
| 100 |
1,457.000 |
12:46:02 |
00491821873TRLO1.1.1 |
TRQX |
| 720 |
1,457.000 |
12:46:07 |
00491821895TRLO1.1.1 |
BATE |
| 300 |
1,457.000 |
12:46:10 |
00491821907TRLO1.1.1 |
AIMX |
| 90 |
1,456.000 |
12:46:39 |
00491821972TRLO1.1.1 |
BATE |
| 100 |
1,456.000 |
12:46:39 |
00491821971TRLO1.1.1 |
AQXE |
| 12 |
1,458.000 |
12:47:52 |
00491822181TRLO1.1.1 |
CHIX |
| 88 |
1,458.000 |
12:47:52 |
00491822182TRLO1.1.1 |
CHIX |
| 100 |
1,457.000 |
12:48:27 |
00491822329TRLO1.1.1 |
TRQX |
| 180 |
1,457.000 |
12:49:45 |
00491822508TRLO1.1.1 |
BATE |
| 360 |
1,457.000 |
12:49:45 |
00491822507TRLO1.1.1 |
BATE |
| 92 |
1,457.000 |
12:49:45 |
00491822511TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
12:49:45 |
00491822509TRLO1.1.1 |
AQXE |
| 100 |
1,457.000 |
12:49:45 |
00491822510TRLO1.1.1 |
TRQX |
| 308 |
1,457.000 |
12:49:45 |
00491822512TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
12:49:45 |
00491822513TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
12:49:45 |
00491822514TRLO1.1.1 |
AIMX |
| 45 |
1,457.000 |
12:50:33 |
00491822619TRLO1.1.1 |
CHIX |
| 64 |
1,457.000 |
12:52:14 |
00491822807TRLO1.1.1 |
AQXE |
| 36 |
1,457.000 |
12:52:14 |
00491822808TRLO1.1.1 |
AQXE |
| 300 |
1,459.000 |
12:56:33 |
00491823494TRLO1.1.1 |
CHIX |
| 400 |
1,459.000 |
12:56:36 |
00491823500TRLO1.1.1 |
AIMX |
| 200 |
1,458.000 |
12:56:36 |
00491823501TRLO1.1.1 |
AQXE |
| 90 |
1,458.000 |
12:56:36 |
00491823503TRLO1.1.1 |
BATE |
| 100 |
1,458.000 |
12:56:36 |
00491823505TRLO1.1.1 |
TRQX |
| 300 |
1,458.000 |
12:56:36 |
00491823504TRLO1.1.1 |
TRQX |
| 100 |
1,458.000 |
12:56:36 |
00491823506TRLO1.1.1 |
TRQX |
| 400 |
1,458.000 |
12:56:43 |
00491823515TRLO1.1.1 |
AIMX |
| 800 |
1,458.000 |
12:56:43 |
00491823516TRLO1.1.1 |
AIMX |
| 56 |
1,459.000 |
12:58:22 |
00491823643TRLO1.1.1 |
CHIX |
| 199 |
1,459.000 |
12:58:22 |
00491823644TRLO1.1.1 |
CHIX |
| 72 |
1,458.000 |
12:59:32 |
00491823796TRLO1.1.1 |
BATE |
| 300 |
1,458.000 |
12:59:32 |
00491823797TRLO1.1.1 |
AQXE |
| 100 |
1,458.000 |
12:59:32 |
00491823800TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823801TRLO1.1.1 |
AIMX |
| 400 |
1,458.000 |
12:59:32 |
00491823799TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823802TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823803TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823804TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823805TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
12:59:32 |
00491823806TRLO1.1.1 |
AIMX |
| 81 |
1,457.000 |
13:00:10 |
00491823960TRLO1.1.1 |
TRQX |
| 450 |
1,458.000 |
13:00:59 |
00491824083TRLO1.1.1 |
BATE |
| 200 |
1,458.000 |
13:01:26 |
00491824126TRLO1.1.1 |
CHIX |
| 450 |
1,458.000 |
13:03:23 |
00491824321TRLO1.1.1 |
BATE |
| 100 |
1,458.000 |
13:03:23 |
00491824324TRLO1.1.1 |
AIMX |
| 119 |
1,458.000 |
13:03:23 |
00491824322TRLO1.1.1 |
TRQX |
| 300 |
1,458.000 |
13:03:23 |
00491824323TRLO1.1.1 |
TRQX |
| 100 |
1,458.000 |
13:03:23 |
00491824326TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
13:03:23 |
00491824327TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
13:03:23 |
00491824328TRLO1.1.1 |
AIMX |
| 400 |
1,458.000 |
13:03:23 |
00491824325TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
13:03:23 |
00491824329TRLO1.1.1 |
AQXE |
| 100 |
1,458.000 |
13:03:28 |
00491824337TRLO1.1.1 |
CHIX |
| 300 |
1,459.000 |
13:05:12 |
00491824616TRLO1.1.1 |
AIMX |
| 100 |
1,459.000 |
13:05:37 |
00491824672TRLO1.1.1 |
TRQX |
| 100 |
1,459.000 |
13:05:41 |
00491824684TRLO1.1.1 |
CHIX |
| 90 |
1,458.000 |
13:05:42 |
00491824685TRLO1.1.1 |
BATE |
| 180 |
1,458.000 |
13:05:42 |
00491824686TRLO1.1.1 |
BATE |
| 180 |
1,458.000 |
13:05:42 |
00491824687TRLO1.1.1 |
BATE |
| 100 |
1,458.000 |
13:05:43 |
00491824689TRLO1.1.1 |
AQXE |
| 100 |
1,457.000 |
13:05:49 |
00491824709TRLO1.1.1 |
AIMX |
| 450 |
1,457.000 |
13:07:05 |
00491824838TRLO1.1.1 |
BATE |
| 100 |
1,457.000 |
13:07:13 |
00491824846TRLO1.1.1 |
AIMX |
| 100 |
1,458.000 |
13:07:37 |
00491824932TRLO1.1.1 |
AQXE |
| 51 |
1,458.000 |
13:07:38 |
00491824934TRLO1.1.1 |
TRQX |
| 87 |
1,458.000 |
13:07:38 |
00491824935TRLO1.1.1 |
TRQX |
| 62 |
1,458.000 |
13:07:38 |
00491824936TRLO1.1.1 |
TRQX |
| 37 |
1,458.000 |
13:07:43 |
00491824945TRLO1.1.1 |
CHIX |
| 63 |
1,458.000 |
13:07:43 |
00491824944TRLO1.1.1 |
CHIX |
| 400 |
1,457.000 |
13:07:43 |
00491824946TRLO1.1.1 |
AIMX |
| 58 |
1,457.000 |
13:08:40 |
00491825022TRLO1.1.1 |
BATE |
| 392 |
1,457.000 |
13:08:40 |
00491825023TRLO1.1.1 |
BATE |
| 100 |
1,457.000 |
13:09:00 |
00491825057TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
13:09:24 |
00491825103TRLO1.1.1 |
AIMX |
| 17 |
1,457.000 |
13:09:45 |
00491825162TRLO1.1.1 |
TRQX |
| 183 |
1,457.000 |
13:09:45 |
00491825163TRLO1.1.1 |
TRQX |
| 4 |
1,457.000 |
13:09:45 |
00491825166TRLO1.1.1 |
AIMX |
| 96 |
1,457.000 |
13:09:45 |
00491825165TRLO1.1.1 |
AIMX |
| 100 |
1,457.000 |
13:09:47 |
00491825170TRLO1.1.1 |
CHIX |
| 51 |
1,457.000 |
13:09:49 |
00491825174TRLO1.1.1 |
AQXE |
| 13 |
1,458.000 |
13:09:49 |
00491825175TRLO1.1.1 |
AQXE |
| 36 |
1,458.000 |
13:09:49 |
00491825176TRLO1.1.1 |
AQXE |
| 6 |
1,457.000 |
13:10:09 |
00491825207TRLO1.1.1 |
BATE |
| 444 |
1,457.000 |
13:10:09 |
00491825208TRLO1.1.1 |
BATE |
| 400 |
1,456.000 |
13:10:18 |
00491825228TRLO1.1.1 |
AIMX |
| 90 |
1,454.000 |
13:11:27 |
00491825395TRLO1.1.1 |
BATE |
| 100 |
1,454.000 |
13:11:27 |
00491825396TRLO1.1.1 |
CHIX |
| 13 |
1,455.000 |
13:11:45 |
00491825430TRLO1.1.1 |
AQXE |
| 23 |
1,456.000 |
13:11:45 |
00491825431TRLO1.1.1 |
AQXE |
| 14 |
1,458.000 |
13:11:45 |
00491825432TRLO1.1.1 |
AQXE |
| 50 |
1,458.000 |
13:11:45 |
00491825433TRLO1.1.1 |
AQXE |
| 100 |
1,454.000 |
13:11:59 |
00491825447TRLO1.1.1 |
TRQX |
| 241 |
1,455.000 |
13:12:27 |
00491825550TRLO1.1.1 |
AIMX |
| 59 |
1,455.000 |
13:12:27 |
00491825551TRLO1.1.1 |
AIMX |
| 100 |
1,454.000 |
13:13:33 |
00491825710TRLO1.1.1 |
CHIX |
| 45 |
1,454.000 |
13:13:38 |
00491825720TRLO1.1.1 |
BATE |
| 225 |
1,454.000 |
13:13:38 |
00491825719TRLO1.1.1 |
BATE |
| 46 |
1,458.000 |
13:15:10 |
00491825937TRLO1.1.1 |
BATE |
| 100 |
1,458.000 |
13:15:10 |
00491825939TRLO1.1.1 |
TRQX |
| 134 |
1,458.000 |
13:15:10 |
00491825938TRLO1.1.1 |
BATE |
| 300 |
1,458.000 |
13:15:10 |
00491825940TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:16:25 |
00491826079TRLO1.1.1 |
AQXE |
| 131 |
1,459.000 |
13:16:34 |
00491826095TRLO1.1.1 |
BATE |
| 100 |
1,460.000 |
13:16:49 |
00491826111TRLO1.1.1 |
CHIX |
| 300 |
1,460.000 |
13:17:16 |
00491826193TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:17:38 |
00491826225TRLO1.1.1 |
TRQX |
| 300 |
1,460.000 |
13:19:04 |
00491826366TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:19:53 |
00491826438TRLO1.1.1 |
AQXE |
| 100 |
1,460.000 |
13:19:55 |
00491826444TRLO1.1.1 |
CHIX |
| 100 |
1,460.000 |
13:19:56 |
00491826448TRLO1.1.1 |
TRQX |
| 300 |
1,460.000 |
13:21:30 |
00491826812TRLO1.1.1 |
AIMX |
| 180 |
1,460.000 |
13:21:41 |
00491826834TRLO1.1.1 |
BATE |
| 100 |
1,460.000 |
13:22:02 |
00491826881TRLO1.1.1 |
TRQX |
| 100 |
1,460.000 |
13:22:26 |
00491826925TRLO1.1.1 |
CHIX |
| 100 |
1,460.000 |
13:23:12 |
00491827003TRLO1.1.1 |
AQXE |
| 400 |
1,461.000 |
13:23:35 |
00491827062TRLO1.1.1 |
AIMX |
| 360 |
1,460.000 |
13:23:43 |
00491827081TRLO1.1.1 |
BATE |
| 100 |
1,460.000 |
13:23:48 |
00491827087TRLO1.1.1 |
TRQX |
| 100 |
1,460.000 |
13:24:57 |
00491827284TRLO1.1.1 |
CHIX |
| 400 |
1,461.000 |
13:25:42 |
00491827497TRLO1.1.1 |
AIMX |
| 178 |
1,461.000 |
13:25:50 |
00491827526TRLO1.1.1 |
BATE |
| 230 |
1,461.000 |
13:25:50 |
00491827527TRLO1.1.1 |
BATE |
| 42 |
1,461.000 |
13:25:54 |
00491827537TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:25:54 |
00491827538TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:26:00 |
00491827546TRLO1.1.1 |
AQXE |
| 100 |
1,461.000 |
13:26:48 |
00491827672TRLO1.1.1 |
CHIX |
| 450 |
1,461.000 |
13:27:41 |
00491827805TRLO1.1.1 |
BATE |
| 24 |
1,460.000 |
13:27:44 |
00491827818TRLO1.1.1 |
AIMX |
| 76 |
1,460.000 |
13:27:44 |
00491827819TRLO1.1.1 |
AIMX |
| 100 |
1,461.000 |
13:28:02 |
00491827858TRLO1.1.1 |
TRQX |
| 100 |
1,460.000 |
13:28:23 |
00491827900TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:28:26 |
00491827912TRLO1.1.1 |
AQXE |
| 19 |
1,461.000 |
13:29:19 |
00491828035TRLO1.1.1 |
CHIX |
| 81 |
1,461.000 |
13:29:19 |
00491828036TRLO1.1.1 |
CHIX |
| 100 |
1,460.000 |
13:29:35 |
00491828101TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:29:35 |
00491828102TRLO1.1.1 |
AIMX |
| 300 |
1,460.000 |
13:29:35 |
00491828100TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:29:35 |
00491828103TRLO1.1.1 |
AIMX |
| 450 |
1,461.000 |
13:29:40 |
00491828236TRLO1.1.1 |
BATE |
| 43 |
1,460.000 |
13:30:38 |
00491828368TRLO1.1.1 |
AQXE |
| 100 |
1,461.000 |
13:31:07 |
00491828454TRLO1.1.1 |
AIMX |
| 23 |
1,462.000 |
13:31:35 |
00491828535TRLO1.1.1 |
AIMX |
| 377 |
1,462.000 |
13:31:35 |
00491828534TRLO1.1.1 |
AIMX |
| 300 |
1,462.000 |
13:33:04 |
00491828899TRLO1.1.1 |
AIMX |
| 100 |
1,462.000 |
13:33:04 |
00491828900TRLO1.1.1 |
AIMX |
| 2 |
1,462.000 |
13:34:31 |
00491829197TRLO1.1.1 |
AIMX |
| 257 |
1,462.000 |
13:34:31 |
00491829196TRLO1.1.1 |
AIMX |
| 41 |
1,462.000 |
13:34:31 |
00491829198TRLO1.1.1 |
AIMX |
| 100 |
1,462.000 |
13:34:31 |
00491829199TRLO1.1.1 |
AIMX |
| 400 |
1,462.000 |
13:36:09 |
00491829495TRLO1.1.1 |
AIMX |
| 100 |
1,461.000 |
13:37:43 |
00491829801TRLO1.1.1 |
AQXE |
| 157 |
1,461.000 |
13:37:43 |
00491829800TRLO1.1.1 |
AQXE |
| 200 |
1,461.000 |
13:37:43 |
00491829802TRLO1.1.1 |
CHIX |
| 90 |
1,461.000 |
13:37:43 |
00491829804TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829805TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829806TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:37:43 |
00491829803TRLO1.1.1 |
CHIX |
| 90 |
1,461.000 |
13:37:43 |
00491829809TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:37:43 |
00491829807TRLO1.1.1 |
AIMX |
| 90 |
1,461.000 |
13:37:43 |
00491829810TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829811TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829812TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829813TRLO1.1.1 |
BATE |
| 90 |
1,461.000 |
13:37:43 |
00491829814TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:37:43 |
00491829815TRLO1.1.1 |
AIMX |
| 100 |
1,461.000 |
13:37:43 |
00491829817TRLO1.1.1 |
CHIX |
| 200 |
1,461.000 |
13:37:43 |
00491829816TRLO1.1.1 |
AIMX |
| 84 |
1,461.000 |
13:37:43 |
00491829820TRLO1.1.1 |
TRQX |
| 90 |
1,461.000 |
13:37:43 |
00491829819TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:37:43 |
00491829818TRLO1.1.1 |
CHIX |
| 100 |
1,461.000 |
13:37:43 |
00491829822TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:37:43 |
00491829823TRLO1.1.1 |
TRQX |
| 216 |
1,461.000 |
13:37:43 |
00491829821TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:37:43 |
00491829824TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:37:43 |
00491829825TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:37:43 |
00491829826TRLO1.1.1 |
TRQX |
| 100 |
1,461.000 |
13:39:06 |
00491830076TRLO1.1.1 |
CHIX |
| 360 |
1,461.000 |
13:39:32 |
00491830139TRLO1.1.1 |
BATE |
| 400 |
1,461.000 |
13:39:42 |
00491830159TRLO1.1.1 |
AIMX |
| 100 |
1,461.000 |
13:40:00 |
00491830189TRLO1.1.1 |
TRQX |
| 200 |
1,461.000 |
13:40:19 |
00491830239TRLO1.1.1 |
AQXE |
| 450 |
1,461.000 |
13:40:49 |
00491830320TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:40:52 |
00491830323TRLO1.1.1 |
AIMX |
| 100 |
1,461.000 |
13:41:07 |
00491830360TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:41:07 |
00491830361TRLO1.1.1 |
AIMX |
| 44 |
1,461.000 |
13:41:16 |
00491830378TRLO1.1.1 |
CHIX |
| 56 |
1,461.000 |
13:41:16 |
00491830379TRLO1.1.1 |
CHIX |
| 300 |
1,460.000 |
13:41:43 |
00491830451TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:41:43 |
00491830452TRLO1.1.1 |
AIMX |
| 86 |
1,461.000 |
13:41:44 |
00491830454TRLO1.1.1 |
BATE |
| 167 |
1,461.000 |
13:41:44 |
00491830455TRLO1.1.1 |
BATE |
| 197 |
1,461.000 |
13:41:44 |
00491830453TRLO1.1.1 |
BATE |
| 100 |
1,461.000 |
13:42:17 |
00491830553TRLO1.1.1 |
AQXE |
| 22 |
1,461.000 |
13:42:30 |
00491830576TRLO1.1.1 |
TRQX |
| 178 |
1,461.000 |
13:42:30 |
00491830577TRLO1.1.1 |
TRQX |
| 300 |
1,460.000 |
13:42:45 |
00491830605TRLO1.1.1 |
AIMX |
| 100 |
1,460.000 |
13:42:45 |
00491830606TRLO1.1.1 |
AIMX |
| 374 |
1,461.000 |
13:42:50 |
00491830618TRLO1.1.1 |
BATE |
| 21 |
1,461.000 |
13:42:50 |
00491830619TRLO1.1.1 |
BATE |
| 55 |
1,461.000 |
13:42:50 |
00491830620TRLO1.1.1 |
BATE |
| 200 |
1,461.000 |
13:42:56 |
00491830632TRLO1.1.1 |
CHIX |
| 70 |
1,461.000 |
13:43:57 |
00491830747TRLO1.1.1 |
BATE |
| 16 |
1,461.000 |
13:43:57 |
00491830748TRLO1.1.1 |
BATE |
| 45 |
1,461.000 |
13:43:57 |
00491830750TRLO1.1.1 |
BATE |
| 319 |
1,461.000 |
13:43:57 |
00491830749TRLO1.1.1 |
BATE |
| 200 |
1,461.000 |
13:44:14 |
00491830790TRLO1.1.1 |
AQXE |
| 200 |
1,462.000 |
13:50:39 |
00491831719TRLO1.1.1 |
CHIX |
| 819 |
1,462.000 |
13:50:41 |
00491831729TRLO1.1.1 |
BATE |
| 261 |
1,462.000 |
13:50:44 |
00491831731TRLO1.1.1 |
BATE |
| 300 |
1,462.000 |
13:50:44 |
00491831732TRLO1.1.1 |
AIMX |
| 270 |
1,462.000 |
13:50:46 |
00491831735TRLO1.1.1 |
BATE |
| 200 |
1,462.000 |
13:50:49 |
00491831755TRLO1.1.1 |
TRQX |
| 200 |
1,462.000 |
13:50:51 |
00491831758TRLO1.1.1 |
AIMX |
| 23 |
1,461.000 |
13:50:54 |
00491831784TRLO1.1.1 |
AQXE |
| 200 |
1,462.000 |
13:50:59 |
00491831806TRLO1.1.1 |
TRQX |
| 39 |
1,462.000 |
13:50:59 |
00491831807TRLO1.1.1 |
TRQX |
| 200 |
1,462.000 |
13:51:04 |
00491831831TRLO1.1.1 |
CHIX |
| 27 |
1,462.000 |
13:51:04 |
00491831832TRLO1.1.1 |
TRQX |
| 41 |
1,462.000 |
13:51:52 |
00491831932TRLO1.1.1 |
AIMX |
| 59 |
1,462.000 |
13:51:52 |
00491831931TRLO1.1.1 |
AIMX |
| 100 |
1,462.000 |
13:51:52 |
00491831933TRLO1.1.1 |
TRQX |
| 434 |
1,462.000 |
13:51:52 |
00491831934TRLO1.1.1 |
TRQX |
| 8 |
1,462.000 |
13:52:07 |
00491832019TRLO1.1.1 |
AIMX |
| 92 |
1,462.000 |
13:52:07 |
00491832020TRLO1.1.1 |
AIMX |
| 100 |
1,463.000 |
13:55:40 |
00491832642TRLO1.1.1 |
AIMX |
| 200 |
1,463.000 |
13:55:41 |
00491832645TRLO1.1.1 |
AIMX |
| 13 |
1,463.000 |
13:55:42 |
00491832646TRLO1.1.1 |
BATE |
| 209 |
1,463.000 |
13:55:42 |
00491832647TRLO1.1.1 |
BATE |
| 768 |
1,463.000 |
13:55:42 |
00491832648TRLO1.1.1 |
BATE |
| 200 |
1,463.000 |
13:55:42 |
00491832650TRLO1.1.1 |
CHIX |
| 229 |
1,463.000 |
13:55:44 |
00491832663TRLO1.1.1 |
CHIX |
| 71 |
1,463.000 |
13:55:44 |
00491832664TRLO1.1.1 |
CHIX |
| 90 |
1,463.000 |
13:55:44 |
00491832665TRLO1.1.1 |
BATE |
| 50 |
1,463.000 |
13:55:45 |
00491832668TRLO1.1.1 |
AIMX |
| 50 |
1,463.000 |
13:55:45 |
00491832669TRLO1.1.1 |
AIMX |
| 127 |
1,463.000 |
13:55:49 |
00491832681TRLO1.1.1 |
BATE |
| 243 |
1,463.000 |
13:55:49 |
00491832682TRLO1.1.1 |
BATE |
| 306 |
1,463.000 |
13:55:49 |
00491832683TRLO1.1.1 |
BATE |
| 314 |
1,463.000 |
13:55:49 |
00491832684TRLO1.1.1 |
BATE |
| 91 |
1,463.000 |
13:56:06 |
00491832723TRLO1.1.1 |
AIMX |
| 9 |
1,463.000 |
13:56:06 |
00491832724TRLO1.1.1 |
AIMX |
| 256 |
1,463.000 |
13:56:07 |
00491832727TRLO1.1.1 |
AIMX |
| 401 |
1,463.000 |
13:56:07 |
00491832726TRLO1.1.1 |
AIMX |
| 443 |
1,463.000 |
13:56:07 |
00491832728TRLO1.1.1 |
AIMX |
| 200 |
1,464.000 |
13:56:38 |
00491832822TRLO1.1.1 |
TRQX |
| 200 |
1,464.000 |
13:56:57 |
00491832886TRLO1.1.1 |
AQXE |
| 577 |
1,464.000 |
13:56:57 |
00491832887TRLO1.1.1 |
AQXE |
| 200 |
1,464.000 |
13:57:00 |
00491832897TRLO1.1.1 |
AIMX |
| 300 |
1,464.000 |
13:57:00 |
00491832898TRLO1.1.1 |
AIMX |
| 450 |
1,464.000 |
13:57:11 |
00491833122TRLO1.1.1 |
BATE |
| 100 |
1,464.000 |
13:57:34 |
00491833232TRLO1.1.1 |
CHIX |
| 200 |
1,464.000 |
13:57:51 |
00491833273TRLO1.1.1 |
TRQX |
| 100 |
1,464.000 |
13:58:22 |
00491833356TRLO1.1.1 |
AIMX |
| 71 |
1,464.000 |
13:58:28 |
00491833361TRLO1.1.1 |
BATE |
| 23 |
1,464.000 |
13:58:28 |
00491833362TRLO1.1.1 |
BATE |
| 87 |
1,464.000 |
13:58:28 |
00491833363TRLO1.1.1 |
BATE |
| 269 |
1,464.000 |
13:58:28 |
00491833364TRLO1.1.1 |
BATE |
| 300 |
1,464.000 |
13:58:47 |
00491833411TRLO1.1.1 |
AIMX |
| 200 |
1,464.000 |
13:59:14 |
00491833468TRLO1.1.1 |
AQXE |
| 100 |
1,464.000 |
13:59:31 |
00491833511TRLO1.1.1 |
TRQX |
| 200 |
1,464.000 |
13:59:34 |
00491833517TRLO1.1.1 |
CHIX |
| 100 |
1,464.000 |
13:59:39 |
00491833538TRLO1.1.1 |
AIMX |
| 450 |
1,464.000 |
13:59:55 |
00491833577TRLO1.1.1 |
BATE |
| 300 |
1,464.000 |
14:00:11 |
00491833634TRLO1.1.1 |
AIMX |
| 300 |
1,464.000 |
14:01:05 |
00491833738TRLO1.1.1 |
AIMX |
| 450 |
1,464.000 |
14:01:11 |
00491833768TRLO1.1.1 |
BATE |
| 100 |
1,464.000 |
14:01:26 |
00491833824TRLO1.1.1 |
AQXE |
| 100 |
1,464.000 |
14:01:31 |
00491833836TRLO1.1.1 |
CHIX |
| 300 |
1,464.000 |
14:01:59 |
00491833933TRLO1.1.1 |
AIMX |
| 450 |
1,464.000 |
14:02:28 |
00491834055TRLO1.1.1 |
BATE |
| 19 |
1,464.000 |
14:02:57 |
00491834163TRLO1.1.1 |
AIMX |
| 281 |
1,464.000 |
14:02:57 |
00491834164TRLO1.1.1 |
AIMX |
| 100 |
1,464.000 |
14:03:39 |
00491834335TRLO1.1.1 |
AQXE |
| 200 |
1,466.000 |
14:04:54 |
00491834610TRLO1.1.1 |
CHIX |
| 560 |
1,466.000 |
14:04:57 |
00491834619TRLO1.1.1 |
BATE |
| 124 |
1,467.000 |
14:06:01 |
00491834865TRLO1.1.1 |
AIMX |
| 100 |
1,468.000 |
14:08:16 |
00491835279TRLO1.1.1 |
AIMX |
| 200 |
1,468.000 |
14:08:16 |
00491835278TRLO1.1.1 |
AIMX |
| 100 |
1,468.000 |
14:08:17 |
00491835284TRLO1.1.1 |
CHIX |
| 100 |
1,468.000 |
14:08:17 |
00491835285TRLO1.1.1 |
CHIX |
| 100 |
1,468.000 |
14:08:25 |
00491835310TRLO1.1.1 |
AIMX |
| 100 |
1,468.000 |
14:08:28 |
00491835322TRLO1.1.1 |
CHIX |
| 90 |
1,468.000 |
14:08:28 |
00491835323TRLO1.1.1 |
BATE |
| 5 |
1,468.000 |
14:08:31 |
00491835327TRLO1.1.1 |
AQXE |
| 195 |
1,468.000 |
14:08:31 |
00491835328TRLO1.1.1 |
AQXE |
| 100 |
1,467.000 |
14:08:32 |
00491835330TRLO1.1.1 |
CHIX |
| 100 |
1,467.000 |
14:08:32 |
00491835331TRLO1.1.1 |
CHIX |
| 100 |
1,467.000 |
14:08:32 |
00491835332TRLO1.1.1 |
AQXE |
| 810 |
1,468.000 |
14:08:32 |
00491835329TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835333TRLO1.1.1 |
AQXE |
| 100 |
1,467.000 |
14:08:32 |
00491835334TRLO1.1.1 |
AQXE |
| 100 |
1,467.000 |
14:08:32 |
00491835335TRLO1.1.1 |
TRQX |
| 70 |
1,467.000 |
14:08:32 |
00491835339TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835336TRLO1.1.1 |
TRQX |
| 100 |
1,467.000 |
14:08:32 |
00491835337TRLO1.1.1 |
TRQX |
| 100 |
1,467.000 |
14:08:32 |
00491835338TRLO1.1.1 |
TRQX |
| 90 |
1,467.000 |
14:08:32 |
00491835340TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835341TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835342TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835343TRLO1.1.1 |
AIMX |
| 90 |
1,467.000 |
14:08:32 |
00491835344TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835345TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835346TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835347TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835348TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835349TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835350TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835351TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835352TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835353TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835354TRLO1.1.1 |
AIMX |
| 57 |
1,467.000 |
14:08:32 |
00491835358TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835356TRLO1.1.1 |
BATE |
| 90 |
1,467.000 |
14:08:32 |
00491835357TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835355TRLO1.1.1 |
AIMX |
| 76 |
1,467.000 |
14:08:32 |
00491835360TRLO1.1.1 |
AIMX |
| 90 |
1,468.000 |
14:08:32 |
00491835359TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:08:32 |
00491835361TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835362TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835363TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835364TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835365TRLO1.1.1 |
AIMX |
| 100 |
1,467.000 |
14:08:32 |
00491835366TRLO1.1.1 |
AIMX |
| 48 |
1,468.000 |
14:08:32 |
00491835368TRLO1.1.1 |
AIMX |
| 100 |
1,468.000 |
14:08:32 |
00491835367TRLO1.1.1 |
TRQX |
| 52 |
1,468.000 |
14:08:32 |
00491835369TRLO1.1.1 |
AIMX |
| 33 |
1,467.000 |
14:08:32 |
00491835370TRLO1.1.1 |
BATE |
| 87 |
1,467.000 |
14:08:32 |
00491835371TRLO1.1.1 |
TRQX |
| 59 |
1,468.000 |
14:08:33 |
00491835374TRLO1.1.1 |
AIMX |
| 77 |
1,468.000 |
14:08:33 |
00491835373TRLO1.1.1 |
AIMX |
| 198 |
1,468.000 |
14:08:33 |
00491835372TRLO1.1.1 |
AIMX |
| 14 |
1,468.000 |
14:08:33 |
00491835375TRLO1.1.1 |
AIMX |
| 452 |
1,468.000 |
14:08:33 |
00491835376TRLO1.1.1 |
AIMX |
| 13 |
1,467.000 |
14:08:33 |
00491835377TRLO1.1.1 |
TRQX |
| 700 |
1,467.000 |
14:08:34 |
00491835378TRLO1.1.1 |
TRQX |
| 200 |
1,466.000 |
14:08:36 |
00491835386TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:08:36 |
00491835387TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:08:50 |
00491835470TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:09:13 |
00491835546TRLO1.1.1 |
AIMX |
| 200 |
1,467.000 |
14:10:40 |
00491835834TRLO1.1.1 |
AQXE |
| 200 |
1,467.000 |
14:12:41 |
00491836196TRLO1.1.1 |
CHIX |
| 200 |
1,467.000 |
14:12:47 |
00491836209TRLO1.1.1 |
AQXE |
| 3 |
1,467.000 |
14:14:05 |
00491836416TRLO1.1.1 |
CHIX |
| 197 |
1,467.000 |
14:14:05 |
00491836415TRLO1.1.1 |
CHIX |
| 200 |
1,467.000 |
14:15:08 |
00491836587TRLO1.1.1 |
AQXE |
| 14 |
1,467.000 |
14:16:21 |
00491836831TRLO1.1.1 |
CHIX |
| 186 |
1,467.000 |
14:16:21 |
00491836830TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:16:39 |
00491836869TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:39 |
00491836871TRLO1.1.1 |
AIMX |
| 200 |
1,466.000 |
14:16:39 |
00491836870TRLO1.1.1 |
AIMX |
| 88 |
1,466.000 |
14:16:39 |
00491836875TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:39 |
00491836872TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:39 |
00491836874TRLO1.1.1 |
AIMX |
| 300 |
1,466.000 |
14:16:39 |
00491836873TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:39 |
00491836876TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836885TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:16:43 |
00491836886TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:16:43 |
00491836887TRLO1.1.1 |
CHIX |
| 810 |
1,466.000 |
14:16:43 |
00491836888TRLO1.1.1 |
BATE |
| 37 |
1,466.000 |
14:16:43 |
00491836891TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836889TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836890TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836892TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836893TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836894TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836895TRLO1.1.1 |
BATE |
| 100 |
1,466.000 |
14:16:43 |
00491836896TRLO1.1.1 |
AIMX |
| 12 |
1,466.000 |
14:16:43 |
00491836897TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836898TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836899TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836900TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836901TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836902TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836903TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836904TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836905TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836906TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836907TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836908TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836909TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836910TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836911TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836912TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836913TRLO1.1.1 |
AIMX |
| 100 |
1,466.000 |
14:16:43 |
00491836914TRLO1.1.1 |
AIMX |
| 53 |
1,466.000 |
14:16:43 |
00491836916TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836917TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836918TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836919TRLO1.1.1 |
BATE |
| 800 |
1,466.000 |
14:16:43 |
00491836915TRLO1.1.1 |
AIMX |
| 90 |
1,466.000 |
14:16:43 |
00491836920TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836921TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836922TRLO1.1.1 |
BATE |
| 89 |
1,466.000 |
14:16:43 |
00491836925TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836923TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836924TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836926TRLO1.1.1 |
BATE |
| 1 |
1,466.000 |
14:16:43 |
00491836930TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836927TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836928TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836929TRLO1.1.1 |
BATE |
| 1 |
1,466.000 |
14:16:43 |
00491836931TRLO1.2.1 |
BATE |
| 37 |
1,466.000 |
14:16:43 |
00491836932TRLO1.1.1 |
BATE |
| 52 |
1,466.000 |
14:16:43 |
00491836933TRLO1.1.1 |
BATE |
| 12 |
1,466.000 |
14:16:43 |
00491836937TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836934TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836935TRLO1.1.1 |
BATE |
| 90 |
1,466.000 |
14:16:43 |
00491836936TRLO1.1.1 |
BATE |
| 78 |
1,466.000 |
14:16:44 |
00491836939TRLO1.1.1 |
BATE |
| 360 |
1,466.000 |
14:16:44 |
00491836940TRLO1.1.1 |
BATE |
| 720 |
1,466.000 |
14:16:51 |
00491836975TRLO1.1.1 |
BATE |
| 100 |
1,467.000 |
14:17:05 |
00491836999TRLO1.1.1 |
AQXE |
| 300 |
1,466.000 |
14:17:32 |
00491837050TRLO1.1.1 |
AIMX |
| 450 |
1,466.000 |
14:18:21 |
00491837169TRLO1.1.1 |
BATE |
| 36 |
1,465.000 |
14:18:23 |
00491837170TRLO1.1.1 |
TRQX |
| 200 |
1,465.000 |
14:18:23 |
00491837171TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:18:23 |
00491837172TRLO1.1.1 |
TRQX |
| 100 |
1,466.000 |
14:18:31 |
00491837193TRLO1.1.1 |
CHIX |
| 100 |
1,466.000 |
14:18:38 |
00491837220TRLO1.1.1 |
AIMX |
| 200 |
1,466.000 |
14:18:38 |
00491837219TRLO1.1.1 |
AIMX |
| 32 |
1,467.000 |
14:19:13 |
00491837319TRLO1.1.1 |
AQXE |
| 13 |
1,467.000 |
14:19:13 |
00491837320TRLO1.1.1 |
AQXE |
| 55 |
1,467.000 |
14:19:13 |
00491837321TRLO1.1.1 |
AQXE |
| 450 |
1,466.000 |
14:19:36 |
00491837352TRLO1.1.1 |
BATE |
| 100 |
1,466.000 |
14:19:37 |
00491837354TRLO1.1.1 |
AIMX |
| 200 |
1,466.000 |
14:19:37 |
00491837353TRLO1.1.1 |
AIMX |
| 64 |
1,465.000 |
14:19:50 |
00491837381TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837382TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837383TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837384TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837385TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837386TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837387TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837388TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837389TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837390TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837391TRLO1.1.1 |
TRQX |
| 100 |
1,465.000 |
14:19:50 |
00491837392TRLO1.1.1 |
TRQX |
| 300 |
1,464.000 |
14:19:50 |
00491837394TRLO1.1.1 |
AIMX |
| 100 |
1,465.000 |
14:19:50 |
00491837393TRLO1.1.1 |
TRQX |
| 12 |
1,463.000 |
14:20:52 |
00491837517TRLO1.1.1 |
CHIX |
| 188 |
1,463.000 |
14:20:52 |
00491837518TRLO1.1.1 |
CHIX |
| 43 |
1,463.000 |
14:20:55 |
00491837528TRLO1.1.1 |
BATE |
| 104 |
1,463.000 |
14:20:55 |
00491837529TRLO1.1.1 |
BATE |
| 62 |
1,465.000 |
14:20:55 |
00491837531TRLO1.1.1 |
BATE |
| 93 |
1,465.000 |
14:20:55 |
00491837530TRLO1.1.1 |
BATE |
| 148 |
1,465.000 |
14:20:55 |
00491837532TRLO1.1.1 |
BATE |
| 100 |
1,462.000 |
14:21:02 |
00491837561TRLO1.1.1 |
AIMX |
| 13 |
1,463.000 |
14:21:30 |
00491837651TRLO1.1.1 |
AQXE |
| 87 |
1,463.000 |
14:21:30 |
00491837652TRLO1.1.1 |
AQXE |
| 99 |
1,461.000 |
14:21:56 |
00491837735TRLO1.1.1 |
AIMX |
| 200 |
1,461.000 |
14:21:56 |
00491837734TRLO1.1.1 |
AIMX |
| 82 |
1,462.000 |
14:22:01 |
00491837742TRLO1.1.1 |
TRQX |
| 37 |
1,462.000 |
14:22:01 |
00491837744TRLO1.1.1 |
TRQX |
| 81 |
1,462.000 |
14:22:01 |
00491837743TRLO1.1.1 |
TRQX |
| 229 |
1,462.000 |
14:22:18 |
00491837865TRLO1.1.1 |
BATE |
| 70 |
1,463.000 |
14:22:18 |
00491837866TRLO1.1.1 |
BATE |
| 27 |
1,463.000 |
14:22:18 |
00491837869TRLO1.1.1 |
BATE |
| 62 |
1,463.000 |
14:22:18 |
00491837867TRLO1.1.1 |
BATE |
| 62 |
1,463.000 |
14:22:18 |
00491837868TRLO1.1.1 |
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 199,123,296 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,123,296 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.