11 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 60,368 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 10 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
| Date of purchase: |
10 December 2025 |
| Number of ordinary shares of £0.0125 purchased: |
60,368 |
| Highest price paid per share (£): |
13.5300 |
| Lowest price paid per share (£): |
13.2700 |
| Volume weighted average price paid per share (£): |
13.4453 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
| Date of purchases: |
|
10 December 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
30,116 |
13.4442 |
13.2700 |
13.5200 |
||||||
| TRQX |
3,622 |
13.4449 |
13.3200 |
13.5300 |
||||||
| BATE |
19,997 |
13.4469 |
13.3100 |
13.5200 |
||||||
| AQXE |
2,932 |
13.4458 |
13.3100 |
13.5100 |
||||||
| CHIX |
3,701 |
13.4462 |
13.3100 |
13.5200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 96 |
1,327.000 |
08:53:52 |
00503778885TRLO1.1.1 |
|
AIMX |
| 3 |
1,332.000 |
08:59:57 |
00503780963TRLO1.1.1 |
|
AIMX |
| 12 |
1,333.000 |
09:02:33 |
00503781835TRLO1.1.1 |
|
AIMX |
| 1 |
1,333.000 |
09:02:33 |
00503781836TRLO1.1.1 |
|
AIMX |
| 13 |
1,333.000 |
09:02:49 |
00503781894TRLO1.1.1 |
|
AIMX |
| 11 |
1,333.000 |
09:02:49 |
00503781897TRLO1.1.1 |
|
AIMX |
| 14 |
1,333.000 |
09:02:49 |
00503781896TRLO1.1.1 |
|
AIMX |
| 118 |
1,333.000 |
09:02:49 |
00503781895TRLO1.1.1 |
|
AIMX |
| 14 |
1,333.000 |
09:02:49 |
00503781898TRLO1.1.1 |
|
AIMX |
| 14 |
1,333.000 |
09:02:49 |
00503781899TRLO1.1.1 |
|
AIMX |
| 428 |
1,333.000 |
09:02:49 |
00503781900TRLO1.1.1 |
|
AIMX |
| 8 |
1,331.000 |
09:02:49 |
00503781901TRLO1.1.1 |
|
BATE |
| 1 |
1,331.000 |
09:02:49 |
00503781902TRLO1.1.1 |
|
CHIX |
| 8 |
1,331.000 |
09:02:49 |
00503781903TRLO1.1.1 |
|
BATE |
| 2 |
1,331.000 |
09:02:49 |
00503781905TRLO1.1.1 |
|
CHIX |
| 2 |
1,331.000 |
09:02:49 |
00503781906TRLO1.1.1 |
|
CHIX |
| 9 |
1,331.000 |
09:02:49 |
00503781907TRLO1.1.1 |
|
BATE |
| 41 |
1,331.000 |
09:02:49 |
00503781904TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781909TRLO1.1.1 |
|
CHIX |
| 2 |
1,331.000 |
09:02:49 |
00503781910TRLO1.1.1 |
|
CHIX |
| 100 |
1,331.000 |
09:02:49 |
00503781908TRLO1.1.1 |
|
BATE |
| 1 |
1,331.000 |
09:02:49 |
00503781911TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781912TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781914TRLO1.1.1 |
|
CHIX |
| 37 |
1,331.000 |
09:02:49 |
00503781913TRLO1.1.1 |
|
CHIX |
| 218 |
1,331.000 |
09:02:49 |
00503781915TRLO1.1.1 |
|
BATE |
| 9 |
1,331.000 |
09:02:49 |
00503781916TRLO1.1.1 |
|
BATE |
| 9 |
1,331.000 |
09:02:49 |
00503781917TRLO1.1.1 |
|
BATE |
| 9 |
1,331.000 |
09:02:49 |
00503781918TRLO1.1.1 |
|
BATE |
| 1 |
1,331.000 |
09:02:49 |
00503781919TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781920TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781921TRLO1.1.1 |
|
CHIX |
| 1 |
1,331.000 |
09:02:49 |
00503781922TRLO1.1.1 |
|
CHIX |
| 9 |
1,331.000 |
09:02:49 |
00503781923TRLO1.1.1 |
|
BATE |
| 9 |
1,331.000 |
09:02:49 |
00503781924TRLO1.1.1 |
|
BATE |
| 16 |
1,332.000 |
09:02:49 |
00503781925TRLO1.1.1 |
|
AIMX |
| 1 |
1,331.000 |
09:02:49 |
00503781926TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781928TRLO1.1.1 |
|
AQXE |
| 32 |
1,331.000 |
09:02:49 |
00503781927TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781929TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781930TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781931TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781933TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781934TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781935TRLO1.1.1 |
|
AQXE |
| 29 |
1,331.000 |
09:02:49 |
00503781932TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781936TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781937TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781938TRLO1.1.1 |
|
AQXE |
| 1 |
1,331.000 |
09:02:49 |
00503781939TRLO1.1.1 |
|
AQXE |
| 177 |
1,330.000 |
09:04:32 |
00503782405TRLO1.1.1 |
|
AIMX |
| 1 |
1,331.000 |
09:04:42 |
00503782445TRLO1.1.1 |
|
CHIX |
| 76 |
1,334.000 |
09:07:28 |
00503783310TRLO1.1.1 |
|
TRQX |
| 3 |
1,334.000 |
09:07:29 |
00503783311TRLO1.1.1 |
|
TRQX |
| 14 |
1,334.000 |
09:08:01 |
00503783445TRLO1.1.1 |
|
AIMX |
| 15 |
1,334.000 |
09:08:01 |
00503783446TRLO1.1.1 |
|
AIMX |
| 126 |
1,334.000 |
09:08:01 |
00503783447TRLO1.1.1 |
|
AIMX |
| 1 |
1,334.000 |
09:08:01 |
00503783448TRLO1.1.1 |
|
CHIX |
| 30 |
1,334.000 |
09:08:01 |
00503783449TRLO1.1.1 |
|
CHIX |
| 1 |
1,334.000 |
09:08:01 |
00503783450TRLO1.1.1 |
|
CHIX |
| 1 |
1,334.000 |
09:08:01 |
00503783451TRLO1.1.1 |
|
CHIX |
| 4 |
1,334.000 |
09:08:01 |
00503783452TRLO1.1.1 |
|
TRQX |
| 1 |
1,334.000 |
09:08:01 |
00503783455TRLO1.1.1 |
|
TRQX |
| 2 |
1,334.000 |
09:08:01 |
00503783454TRLO1.1.1 |
|
TRQX |
| 4 |
1,334.000 |
09:08:01 |
00503783453TRLO1.1.1 |
|
TRQX |
| 1 |
1,334.000 |
09:08:01 |
00503783456TRLO1.1.1 |
|
TRQX |
| 15 |
1,336.000 |
09:08:21 |
00503783504TRLO1.1.1 |
|
AIMX |
| 55 |
1,340.000 |
09:09:52 |
00503783831TRLO1.1.1 |
|
BATE |
| 221 |
1,340.000 |
09:09:52 |
00503783832TRLO1.1.1 |
|
BATE |
| 9 |
1,340.000 |
09:09:53 |
00503783833TRLO1.1.1 |
|
BATE |
| 9 |
1,340.000 |
09:09:56 |
00503783841TRLO1.1.1 |
|
BATE |
| 7 |
1,340.000 |
09:10:02 |
00503783860TRLO1.1.1 |
|
BATE |
| 1 |
1,337.000 |
09:10:27 |
00503784003TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:10:27 |
00503784004TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:10:27 |
00503784005TRLO1.1.1 |
|
CHIX |
| 1 |
1,337.000 |
09:10:27 |
00503784006TRLO1.1.1 |
|
AQXE |
| 32 |
1,337.000 |
09:10:27 |
00503784007TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:10:27 |
00503784008TRLO1.1.1 |
|
CHIX |
| 1 |
1,337.000 |
09:10:27 |
00503784009TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:10:35 |
00503784045TRLO1.1.1 |
|
CHIX |
| 42 |
1,337.000 |
09:10:37 |
00503784053TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:11:00 |
00503784132TRLO1.1.1 |
|
TRQX |
| 9 |
1,340.000 |
09:11:48 |
00503784450TRLO1.1.1 |
|
BATE |
| 90 |
1,336.000 |
09:11:55 |
00503784472TRLO1.1.1 |
|
AIMX |
| 78 |
1,338.000 |
09:12:00 |
00503784478TRLO1.1.1 |
|
BATE |
| 1 |
1,337.000 |
09:12:11 |
00503784519TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:12:25 |
00503784589TRLO1.1.1 |
|
CHIX |
| 8 |
1,338.000 |
09:12:36 |
00503784651TRLO1.1.1 |
|
BATE |
| 1 |
1,337.000 |
09:12:41 |
00503784659TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:12:50 |
00503784682TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:12:55 |
00503784699TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:12:58 |
00503784710TRLO1.1.1 |
|
CHIX |
| 36 |
1,338.000 |
09:13:16 |
00503784772TRLO1.1.1 |
|
CHIX |
| 23 |
1,337.000 |
09:13:24 |
00503784805TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:13:27 |
00503784824TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:13:59 |
00503785026TRLO1.1.1 |
|
CHIX |
| 61 |
1,337.000 |
09:14:05 |
00503785049TRLO1.1.1 |
|
AIMX |
| 22 |
1,337.000 |
09:14:05 |
00503785050TRLO1.1.1 |
|
AIMX |
| 70 |
1,337.000 |
09:14:05 |
00503785051TRLO1.1.1 |
|
AIMX |
| 1 |
1,337.000 |
09:14:49 |
00503785269TRLO1.1.1 |
|
AQXE |
| 9 |
1,335.000 |
09:15:11 |
00503785418TRLO1.1.1 |
|
BATE |
| 96 |
1,335.000 |
09:15:11 |
00503785414TRLO1.1.1 |
|
BATE |
| 1 |
1,335.000 |
09:15:11 |
00503785419TRLO1.1.1 |
|
TRQX |
| 84 |
1,334.000 |
09:15:13 |
00503785461TRLO1.1.1 |
|
AIMX |
| 15 |
1,334.000 |
09:15:16 |
00503785481TRLO1.1.1 |
|
AIMX |
| 1 |
1,335.000 |
09:15:23 |
00503785531TRLO1.1.1 |
|
CHIX |
| 8 |
1,334.000 |
09:15:25 |
00503785537TRLO1.1.1 |
|
BATE |
| 14 |
1,334.000 |
09:15:52 |
00503785652TRLO1.1.1 |
|
AIMX |
| 1 |
1,334.000 |
09:15:58 |
00503785700TRLO1.1.1 |
|
TRQX |
| 1 |
1,335.000 |
09:16:10 |
00503785747TRLO1.1.1 |
|
AQXE |
| 30 |
1,334.000 |
09:16:19 |
00503785778TRLO1.1.1 |
|
TRQX |
| 1 |
1,335.000 |
09:16:19 |
00503785779TRLO1.1.1 |
|
CHIX |
| 1 |
1,332.000 |
09:16:32 |
00503785935TRLO1.1.1 |
|
AQXE |
| 1 |
1,332.000 |
09:16:32 |
00503785936TRLO1.1.1 |
|
AQXE |
| 1 |
1,332.000 |
09:16:32 |
00503785939TRLO1.1.1 |
|
CHIX |
| 9 |
1,332.000 |
09:16:32 |
00503785937TRLO1.1.1 |
|
BATE |
| 9 |
1,332.000 |
09:16:32 |
00503785938TRLO1.1.1 |
|
BATE |
| 2 |
1,332.000 |
09:16:32 |
00503785940TRLO1.1.1 |
|
CHIX |
| 15 |
1,332.000 |
09:16:32 |
00503785942TRLO1.1.1 |
|
AIMX |
| 17 |
1,332.000 |
09:16:32 |
00503785941TRLO1.1.1 |
|
AIMX |
| 1 |
1,332.000 |
09:16:32 |
00503785944TRLO1.1.1 |
|
TRQX |
| 2 |
1,332.000 |
09:16:32 |
00503785943TRLO1.1.1 |
|
TRQX |
| 13 |
1,339.000 |
09:21:04 |
00503787283TRLO1.1.1 |
|
AIMX |
| 14 |
1,339.000 |
09:21:08 |
00503787301TRLO1.1.1 |
|
AIMX |
| 303 |
1,339.000 |
09:21:09 |
00503787306TRLO1.1.1 |
|
AIMX |
| 1 |
1,340.000 |
09:22:05 |
00503787582TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
09:22:06 |
00503787591TRLO1.1.1 |
|
TRQX |
| 276 |
1,339.000 |
09:22:07 |
00503787607TRLO1.1.1 |
|
BATE |
| 37 |
1,339.000 |
09:22:08 |
00503787609TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:22:08 |
00503787611TRLO1.1.1 |
|
TRQX |
| 14 |
1,338.000 |
09:22:08 |
00503787610TRLO1.1.1 |
|
AIMX |
| 8 |
1,338.000 |
09:22:08 |
00503787612TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:22:09 |
00503787619TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:22:09 |
00503787620TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:22:10 |
00503787622TRLO1.1.1 |
|
AQXE |
| 12 |
1,338.000 |
09:22:10 |
00503787623TRLO1.1.1 |
|
AIMX |
| 2 |
1,338.000 |
09:22:11 |
00503787626TRLO1.1.1 |
|
TRQX |
| 10 |
1,338.000 |
09:22:11 |
00503787625TRLO1.1.1 |
|
BATE |
| 31 |
1,338.000 |
09:22:12 |
00503787632TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:22:12 |
00503787634TRLO1.1.1 |
|
AQXE |
| 2 |
1,338.000 |
09:22:14 |
00503787644TRLO1.1.1 |
|
CHIX |
| 41 |
1,338.000 |
09:23:01 |
00503787951TRLO1.1.1 |
|
TRQX |
| 8 |
1,338.000 |
09:23:32 |
00503788177TRLO1.1.1 |
|
BATE |
| 120 |
1,338.000 |
09:23:32 |
00503788194TRLO1.1.1 |
|
AIMX |
| 1 |
1,336.000 |
09:23:51 |
00503788322TRLO1.1.1 |
|
CHIX |
| 8 |
1,336.000 |
09:23:51 |
00503788321TRLO1.1.1 |
|
BATE |
| 14 |
1,336.000 |
09:23:51 |
00503788323TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:24:08 |
00503788399TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:24:19 |
00503788505TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:24:22 |
00503788542TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:24:26 |
00503788587TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:24:29 |
00503788613TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:24:32 |
00503788650TRLO1.1.1 |
|
AQXE |
| 1 |
1,336.000 |
09:24:58 |
00503788826TRLO1.1.1 |
|
CHIX |
| 1 |
1,336.000 |
09:24:58 |
00503788827TRLO1.1.1 |
|
CHIX |
| 168 |
1,336.000 |
09:25:02 |
00503788857TRLO1.1.1 |
|
BATE |
| 140 |
1,338.000 |
09:25:24 |
00503788948TRLO1.1.1 |
|
AIMX |
| 8 |
1,338.000 |
09:25:24 |
00503788949TRLO1.1.1 |
|
AIMX |
| 30 |
1,338.000 |
09:25:39 |
00503789000TRLO1.1.1 |
|
AQXE |
| 14 |
1,338.000 |
09:26:07 |
00503789243TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:26:14 |
00503789293TRLO1.1.1 |
|
TRQX |
| 10 |
1,338.000 |
09:26:14 |
00503789292TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:26:42 |
00503789433TRLO1.1.1 |
|
AQXE |
| 8 |
1,337.000 |
09:26:45 |
00503789445TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:26:55 |
00503789497TRLO1.1.1 |
|
TRQX |
| 9 |
1,337.000 |
09:27:03 |
00503789538TRLO1.1.1 |
|
BATE |
| 1 |
1,336.000 |
09:27:05 |
00503789544TRLO1.1.1 |
|
CHIX |
| 1 |
1,336.000 |
09:27:09 |
00503789573TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:27:27 |
00503789655TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:28:14 |
00503789955TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:29:37 |
00503790288TRLO1.1.1 |
|
CHIX |
| 9 |
1,338.000 |
09:30:15 |
00503790494TRLO1.1.1 |
|
BATE |
| 14 |
1,338.000 |
09:30:59 |
00503790684TRLO1.1.1 |
|
AIMX |
| 75 |
1,338.000 |
09:30:59 |
00503790685TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:31:26 |
00503790834TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:31:46 |
00503790928TRLO1.1.1 |
|
CHIX |
| 108 |
1,338.000 |
09:31:53 |
00503790967TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:32:18 |
00503791064TRLO1.1.1 |
|
CHIX |
| 7 |
1,338.000 |
09:32:33 |
00503791125TRLO1.1.1 |
|
BATE |
| 105 |
1,338.000 |
09:32:46 |
00503791175TRLO1.1.1 |
|
AIMX |
| 12 |
1,338.000 |
09:33:48 |
00503791467TRLO1.1.1 |
|
AIMX |
| 5 |
1,338.000 |
09:33:53 |
00503791489TRLO1.1.1 |
|
AIMX |
| 27 |
1,338.000 |
09:33:57 |
00503791502TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:33:58 |
00503791505TRLO1.1.1 |
|
TRQX |
| 34 |
1,337.000 |
09:34:03 |
00503791520TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:34:08 |
00503791552TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:34:22 |
00503791620TRLO1.1.1 |
|
AQXE |
| 9 |
1,338.000 |
09:35:07 |
00503791792TRLO1.1.1 |
|
BATE |
| 110 |
1,338.000 |
09:35:21 |
00503791843TRLO1.1.1 |
|
BATE |
| 1 |
1,337.000 |
09:35:29 |
00503791884TRLO1.1.1 |
|
CHIX |
| 126 |
1,338.000 |
09:35:29 |
00503791883TRLO1.1.1 |
|
AIMX |
| 1 |
1,337.000 |
09:35:29 |
00503791885TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:35:29 |
00503791886TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:35:29 |
00503791887TRLO1.1.1 |
|
TRQX |
| 12 |
1,337.000 |
09:35:45 |
00503791930TRLO1.1.1 |
|
AIMX |
| 1 |
1,337.000 |
09:36:13 |
00503792058TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:36:33 |
00503792127TRLO1.1.1 |
|
AQXE |
| 9 |
1,338.000 |
09:36:40 |
00503792177TRLO1.1.1 |
|
BATE |
| 39 |
1,337.000 |
09:36:40 |
00503792179TRLO1.1.1 |
|
CHIX |
| 13 |
1,337.000 |
09:37:02 |
00503792275TRLO1.1.1 |
|
AIMX |
| 1 |
1,337.000 |
09:37:21 |
00503792381TRLO1.1.1 |
|
TRQX |
| 34 |
1,337.000 |
09:37:23 |
00503792395TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:37:33 |
00503792432TRLO1.1.1 |
|
CHIX |
| 1 |
1,337.000 |
09:37:36 |
00503792446TRLO1.1.1 |
|
TRQX |
| 13 |
1,337.000 |
09:37:45 |
00503792481TRLO1.1.1 |
|
AIMX |
| 92 |
1,337.000 |
09:37:45 |
00503792482TRLO1.1.1 |
|
AIMX |
| 11 |
1,337.000 |
09:38:00 |
00503792541TRLO1.1.1 |
|
AIMX |
| 96 |
1,338.000 |
09:38:06 |
00503792576TRLO1.1.1 |
|
BATE |
| 1 |
1,337.000 |
09:38:28 |
00503792634TRLO1.1.1 |
|
CHIX |
| 1 |
1,337.000 |
09:38:28 |
00503792635TRLO1.1.1 |
|
TRQX |
| 1 |
1,338.000 |
09:38:38 |
00503792686TRLO1.1.1 |
|
AQXE |
| 9 |
1,338.000 |
09:38:38 |
00503792687TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:38:48 |
00503792759TRLO1.1.1 |
|
AQXE |
| 1 |
1,337.000 |
09:38:50 |
00503792764TRLO1.1.1 |
|
CHIX |
| 13 |
1,337.000 |
09:39:02 |
00503792817TRLO1.1.1 |
|
AIMX |
| 1 |
1,337.000 |
09:39:45 |
00503793021TRLO1.1.1 |
|
TRQX |
| 1 |
1,337.000 |
09:40:02 |
00503793092TRLO1.1.1 |
|
CHIX |
| 6 |
1,337.000 |
09:40:05 |
00503793118TRLO1.1.1 |
|
AIMX |
| 8 |
1,337.000 |
09:40:05 |
00503793119TRLO1.1.1 |
|
AIMX |
| 16 |
1,338.000 |
09:40:22 |
00503793251TRLO1.1.1 |
|
AQXE |
| 11 |
1,338.000 |
09:40:22 |
00503793252TRLO1.1.1 |
|
AQXE |
| 108 |
1,337.000 |
09:40:23 |
00503793253TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:40:46 |
00503793347TRLO1.1.1 |
|
AQXE |
| 15 |
1,340.000 |
09:46:28 |
00503794947TRLO1.1.1 |
|
TRQX |
| 28 |
1,340.000 |
09:46:28 |
00503794946TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:46:30 |
00503794955TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:46:30 |
00503794956TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:46:31 |
00503794961TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:50:11 |
00503795953TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:50:11 |
00503795956TRLO1.1.1 |
|
TRQX |
| 2 |
1,340.000 |
09:50:11 |
00503795954TRLO1.1.1 |
|
TRQX |
| 36 |
1,340.000 |
09:50:11 |
00503795955TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:50:11 |
00503795957TRLO1.1.1 |
|
TRQX |
| 14 |
1,339.000 |
09:50:37 |
00503796047TRLO1.1.1 |
|
AIMX |
| 14 |
1,339.000 |
09:50:37 |
00503796049TRLO1.1.1 |
|
AIMX |
| 16 |
1,339.000 |
09:50:37 |
00503796048TRLO1.1.1 |
|
AIMX |
| 138 |
1,339.000 |
09:50:37 |
00503796050TRLO1.1.1 |
|
AIMX |
| 6 |
1,339.000 |
09:50:37 |
00503796051TRLO1.1.1 |
|
AIMX |
| 12 |
1,339.000 |
09:50:37 |
00503796052TRLO1.1.1 |
|
AIMX |
| 18 |
1,339.000 |
09:50:37 |
00503796053TRLO1.1.1 |
|
AIMX |
| 18 |
1,339.000 |
09:50:37 |
00503796054TRLO1.1.1 |
|
AIMX |
| 1 |
1,340.000 |
09:52:44 |
00503796650TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:52:49 |
00503796663TRLO1.1.1 |
|
TRQX |
| 1 |
1,340.000 |
09:53:03 |
00503796747TRLO1.1.1 |
|
TRQX |
| 6 |
1,339.000 |
09:54:23 |
00503797139TRLO1.1.1 |
|
AIMX |
| 1 |
1,339.000 |
09:54:29 |
00503797191TRLO1.1.1 |
|
TRQX |
| 153 |
1,339.000 |
09:54:29 |
00503797192TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
09:54:29 |
00503797193TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
09:54:29 |
00503797195TRLO1.1.1 |
|
AIMX |
| 94 |
1,339.000 |
09:54:29 |
00503797194TRLO1.1.1 |
|
AIMX |
| 15 |
1,339.000 |
09:54:29 |
00503797197TRLO1.1.1 |
|
AIMX |
| 117 |
1,339.000 |
09:54:29 |
00503797196TRLO1.1.1 |
|
AIMX |
| 42 |
1,339.000 |
09:55:16 |
00503797372TRLO1.1.1 |
|
TRQX |
| 104 |
1,338.000 |
09:55:50 |
00503797542TRLO1.1.1 |
|
AIMX |
| 1 |
1,338.000 |
09:55:50 |
00503797543TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797544TRLO1.1.1 |
|
AQXE |
| 29 |
1,338.000 |
09:55:50 |
00503797545TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797546TRLO1.1.1 |
|
CHIX |
| 35 |
1,338.000 |
09:55:50 |
00503797548TRLO1.1.1 |
|
CHIX |
| 126 |
1,338.000 |
09:55:50 |
00503797547TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:55:50 |
00503797549TRLO1.1.1 |
|
CHIX |
| 8 |
1,338.000 |
09:55:50 |
00503797550TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:55:50 |
00503797552TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797553TRLO1.1.1 |
|
AQXE |
| 8 |
1,338.000 |
09:55:50 |
00503797551TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:55:50 |
00503797554TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797555TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797556TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797557TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797558TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797560TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797561TRLO1.1.1 |
|
CHIX |
| 39 |
1,338.000 |
09:55:50 |
00503797559TRLO1.1.1 |
|
AQXE |
| 1 |
1,338.000 |
09:55:50 |
00503797562TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797563TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797564TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797565TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797566TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797568TRLO1.1.1 |
|
CHIX |
| 35 |
1,338.000 |
09:55:50 |
00503797567TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797569TRLO1.1.1 |
|
CHIX |
| 1 |
1,338.000 |
09:55:50 |
00503797571TRLO1.1.1 |
|
CHIX |
| 8 |
1,338.000 |
09:55:50 |
00503797572TRLO1.1.1 |
|
BATE |
| 11 |
1,338.000 |
09:55:50 |
00503797574TRLO1.1.1 |
|
BATE |
| 106 |
1,338.000 |
09:55:50 |
00503797575TRLO1.1.1 |
|
BATE |
| 138 |
1,338.000 |
09:55:50 |
00503797576TRLO1.1.1 |
|
BATE |
| 9 |
1,338.000 |
09:55:50 |
00503797577TRLO1.1.1 |
|
BATE |
| 9 |
1,338.000 |
09:55:50 |
00503797579TRLO1.1.1 |
|
BATE |
| 9 |
1,338.000 |
09:55:50 |
00503797580TRLO1.1.1 |
|
BATE |
| 9 |
1,338.000 |
09:55:50 |
00503797581TRLO1.1.1 |
|
BATE |
| 172 |
1,338.000 |
09:55:50 |
00503797578TRLO1.1.1 |
|
BATE |
| 1 |
1,338.000 |
09:55:50 |
00503797582TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
09:56:54 |
00503797926TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
09:57:00 |
00503797953TRLO1.1.1 |
|
TRQX |
| 12 |
1,342.000 |
09:57:15 |
00503798036TRLO1.1.1 |
|
AIMX |
| 1 |
1,342.000 |
09:57:41 |
00503798165TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
09:57:42 |
00503798167TRLO1.1.1 |
|
AQXE |
| 11 |
1,342.000 |
09:57:44 |
00503798183TRLO1.1.1 |
|
AIMX |
| 1 |
1,342.000 |
09:58:19 |
00503798392TRLO1.1.1 |
|
CHIX |
| 148 |
1,342.000 |
09:58:19 |
00503798393TRLO1.1.1 |
|
AIMX |
| 12 |
1,342.000 |
09:58:19 |
00503798394TRLO1.1.1 |
|
AIMX |
| 7 |
1,342.000 |
09:58:21 |
00503798402TRLO1.1.1 |
|
BATE |
| 39 |
1,342.000 |
09:58:23 |
00503798408TRLO1.1.1 |
|
CHIX |
| 7 |
1,342.000 |
09:58:40 |
00503798521TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
09:58:47 |
00503798571TRLO1.1.1 |
|
AQXE |
| 8 |
1,342.000 |
09:59:29 |
00503798733TRLO1.1.1 |
|
BATE |
| 102 |
1,342.000 |
09:59:29 |
00503798734TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
09:59:56 |
00503798846TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
09:59:56 |
00503798847TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
09:59:58 |
00503798850TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
10:00:23 |
00503798957TRLO1.1.1 |
|
CHIX |
| 79 |
1,342.000 |
10:00:47 |
00503799089TRLO1.1.1 |
|
AIMX |
| 97 |
1,342.000 |
10:00:47 |
00503799090TRLO1.1.1 |
|
AIMX |
| 1 |
1,342.000 |
10:01:02 |
00503799173TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
10:01:08 |
00503799222TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
10:01:16 |
00503799287TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
10:01:28 |
00503799315TRLO1.1.1 |
|
TRQX |
| 38 |
1,342.000 |
10:02:01 |
00503799449TRLO1.1.1 |
|
CHIX |
| 90 |
1,343.000 |
10:23:30 |
00503805891TRLO1.1.1 |
|
AIMX |
| 4 |
1,343.000 |
10:23:30 |
00503805893TRLO1.1.1 |
|
AIMX |
| 12 |
1,343.000 |
10:23:30 |
00503805892TRLO1.1.1 |
|
AIMX |
| 15 |
1,343.000 |
10:23:30 |
00503805894TRLO1.1.1 |
|
AIMX |
| 171 |
1,343.000 |
10:23:30 |
00503805895TRLO1.1.1 |
|
AIMX |
| 14 |
1,344.000 |
10:23:38 |
00503805964TRLO1.1.1 |
|
AIMX |
| 24 |
1,344.000 |
10:23:38 |
00503805963TRLO1.1.1 |
|
AIMX |
| 14 |
1,344.000 |
10:23:38 |
00503805965TRLO1.1.1 |
|
AIMX |
| 31 |
1,344.000 |
10:23:38 |
00503805966TRLO1.1.1 |
|
AIMX |
| 507 |
1,344.000 |
10:23:38 |
00503805967TRLO1.1.1 |
|
AIMX |
| 5 |
1,344.000 |
10:23:38 |
00503805970TRLO1.1.1 |
|
TRQX |
| 30 |
1,344.000 |
10:23:38 |
00503805969TRLO1.1.1 |
|
TRQX |
| 84 |
1,344.000 |
10:23:38 |
00503805968TRLO1.1.1 |
|
TRQX |
| 5 |
1,344.000 |
10:23:38 |
00503805971TRLO1.1.1 |
|
TRQX |
| 34 |
1,344.000 |
10:25:35 |
00503806479TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
10:25:58 |
00503806620TRLO1.1.1 |
|
TRQX |
| 34 |
1,344.000 |
10:26:06 |
00503806713TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
10:28:23 |
00503807369TRLO1.1.1 |
|
AQXE |
| 4 |
1,344.000 |
10:28:23 |
00503807368TRLO1.1.1 |
|
AQXE |
| 5 |
1,344.000 |
10:28:23 |
00503807367TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
10:28:23 |
00503807370TRLO1.1.1 |
|
AQXE |
| 109 |
1,344.000 |
10:28:23 |
00503807372TRLO1.1.1 |
|
AQXE |
| 597 |
1,344.000 |
10:28:23 |
00503807371TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
10:28:23 |
00503807373TRLO1.1.1 |
|
AQXE |
| 32 |
1,344.000 |
10:28:23 |
00503807376TRLO1.1.1 |
|
BATE |
| 34 |
1,344.000 |
10:28:23 |
00503807374TRLO1.1.1 |
|
AQXE |
| 333 |
1,344.000 |
10:28:23 |
00503807375TRLO1.1.1 |
|
BATE |
| 9 |
1,344.000 |
10:28:23 |
00503807378TRLO1.1.1 |
|
BATE |
| 46 |
1,344.000 |
10:28:23 |
00503807379TRLO1.1.1 |
|
AIMX |
| 111 |
1,344.000 |
10:28:23 |
00503807377TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
10:28:23 |
00503807381TRLO1.1.1 |
|
BATE |
| 27 |
1,344.000 |
10:28:23 |
00503807380TRLO1.1.1 |
|
BATE |
| 392 |
1,344.000 |
10:28:23 |
00503807382TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
10:28:23 |
00503807384TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
10:28:23 |
00503807386TRLO1.1.1 |
|
TRQX |
| 14 |
1,344.000 |
10:28:23 |
00503807385TRLO1.1.1 |
|
AIMX |
| 98 |
1,344.000 |
10:28:23 |
00503807383TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
10:28:23 |
00503807388TRLO1.1.1 |
|
TRQX |
| 34 |
1,344.000 |
10:28:23 |
00503807387TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
10:28:23 |
00503807389TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807390TRLO1.1.1 |
|
CHIX |
| 39 |
1,343.000 |
10:28:23 |
00503807391TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807392TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807393TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807394TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807395TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807397TRLO1.1.1 |
|
CHIX |
| 2 |
1,343.000 |
10:28:23 |
00503807396TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807398TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807401TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807402TRLO1.1.1 |
|
CHIX |
| 30 |
1,343.000 |
10:28:23 |
00503807399TRLO1.1.1 |
|
CHIX |
| 43 |
1,343.000 |
10:28:23 |
00503807400TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807403TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807404TRLO1.1.1 |
|
CHIX |
| 42 |
1,343.000 |
10:28:23 |
00503807405TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
10:28:23 |
00503807406TRLO1.1.1 |
|
CHIX |
| 14 |
1,343.000 |
10:29:12 |
00503807572TRLO1.1.1 |
|
AIMX |
| 34 |
1,346.000 |
10:30:27 |
00503808000TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:30:42 |
00503808057TRLO1.1.1 |
|
AQXE |
| 8 |
1,346.000 |
10:30:42 |
00503808058TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
10:30:58 |
00503808096TRLO1.1.1 |
|
AQXE |
| 10 |
1,346.000 |
10:31:50 |
00503808329TRLO1.1.1 |
|
BATE |
| 8 |
1,346.000 |
10:32:05 |
00503808389TRLO1.1.1 |
|
BATE |
| 90 |
1,346.000 |
10:32:05 |
00503808390TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
10:33:31 |
00503808762TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
10:33:41 |
00503808832TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
10:33:41 |
00503808833TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
10:33:41 |
00503808834TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
10:33:41 |
00503808836TRLO1.1.1 |
|
CHIX |
| 39 |
1,344.000 |
10:33:41 |
00503808835TRLO1.1.1 |
|
CHIX |
| 184 |
1,344.000 |
10:33:41 |
00503808837TRLO1.1.1 |
|
AIMX |
| 10 |
1,344.000 |
10:33:41 |
00503808838TRLO1.1.1 |
|
AIMX |
| 11 |
1,344.000 |
10:33:41 |
00503808839TRLO1.1.1 |
|
AIMX |
| 200 |
1,344.000 |
10:33:41 |
00503808840TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
10:33:41 |
00503808841TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
10:33:41 |
00503808842TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
10:33:41 |
00503808843TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
10:33:41 |
00503808845TRLO1.1.1 |
|
TRQX |
| 38 |
1,344.000 |
10:33:41 |
00503808844TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
10:34:05 |
00503808967TRLO1.1.1 |
|
AQXE |
| 8 |
1,344.000 |
10:34:29 |
00503809027TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
10:34:31 |
00503809066TRLO1.1.1 |
|
BATE |
| 104 |
1,344.000 |
10:35:23 |
00503809259TRLO1.1.1 |
|
BATE |
| 57 |
1,344.000 |
10:35:23 |
00503809260TRLO1.1.1 |
|
BATE |
| 30 |
1,346.000 |
10:35:55 |
00503809386TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:36:16 |
00503809471TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:36:42 |
00503809554TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:38:29 |
00503809965TRLO1.1.1 |
|
AQXE |
| 34 |
1,346.000 |
10:38:59 |
00503810031TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:39:12 |
00503810066TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:42:11 |
00503810905TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:44:11 |
00503811425TRLO1.1.1 |
|
AQXE |
| 30 |
1,346.000 |
10:46:14 |
00503812064TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:46:43 |
00503812197TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:47:57 |
00503812475TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
10:49:59 |
00503813044TRLO1.1.1 |
|
AQXE |
| 4 |
1,346.000 |
10:50:58 |
00503813312TRLO1.1.1 |
|
AQXE |
| 5 |
1,346.000 |
10:50:58 |
00503813310TRLO1.1.1 |
|
AQXE |
| 20 |
1,346.000 |
10:50:58 |
00503813311TRLO1.1.1 |
|
AQXE |
| 330 |
1,345.000 |
10:52:03 |
00503813584TRLO1.1.1 |
|
AIMX |
| 852 |
1,345.000 |
10:52:03 |
00503813585TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
10:52:03 |
00503813587TRLO1.1.1 |
|
CHIX |
| 6 |
1,346.000 |
10:52:03 |
00503813586TRLO1.1.1 |
|
CHIX |
| 36 |
1,346.000 |
10:52:03 |
00503813588TRLO1.1.1 |
|
AIMX |
| 102 |
1,346.000 |
10:52:04 |
00503813589TRLO1.1.1 |
|
CHIX |
| 99 |
1,346.000 |
10:52:04 |
00503813590TRLO1.1.1 |
|
TRQX |
| 27 |
1,346.000 |
10:52:04 |
00503813596TRLO1.1.1 |
|
BATE |
| 30 |
1,346.000 |
10:52:05 |
00503813608TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
10:52:05 |
00503813609TRLO1.1.1 |
|
AIMX |
| 416 |
1,346.000 |
10:52:08 |
00503813627TRLO1.1.1 |
|
BATE |
| 2 |
1,346.000 |
10:52:08 |
00503813630TRLO1.1.1 |
|
CHIX |
| 24 |
1,346.000 |
10:52:08 |
00503813631TRLO1.1.1 |
|
BATE |
| 5 |
1,346.000 |
10:52:08 |
00503813632TRLO1.1.1 |
|
CHIX |
| 5 |
1,346.000 |
10:52:09 |
00503813637TRLO1.1.1 |
|
TRQX |
| 6 |
1,346.000 |
10:52:10 |
00503813644TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
10:52:19 |
00503813712TRLO1.1.1 |
|
AQXE |
| 14 |
1,346.000 |
10:53:55 |
00503814096TRLO1.1.1 |
|
AIMX |
| 37 |
1,346.000 |
10:54:00 |
00503814116TRLO1.1.1 |
|
CHIX |
| 40 |
1,346.000 |
10:54:08 |
00503814149TRLO1.1.1 |
|
TRQX |
| 13 |
1,346.000 |
10:54:08 |
00503814152TRLO1.1.1 |
|
AIMX |
| 9 |
1,346.000 |
10:54:10 |
00503814158TRLO1.1.1 |
|
BATE |
| 110 |
1,346.000 |
10:54:23 |
00503814201TRLO1.1.1 |
|
AIMX |
| 53 |
1,346.000 |
10:54:25 |
00503814204TRLO1.1.1 |
|
BATE |
| 181 |
1,346.000 |
10:54:25 |
00503814205TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
10:54:43 |
00503814264TRLO1.1.1 |
|
TRQX |
| 8 |
1,346.000 |
10:54:43 |
00503814263TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
10:56:57 |
00503815193TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
10:56:57 |
00503815194TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
10:56:57 |
00503815196TRLO1.1.1 |
|
AQXE |
| 28 |
1,346.000 |
10:56:57 |
00503815197TRLO1.1.1 |
|
AQXE |
| 84 |
1,346.000 |
10:56:57 |
00503815195TRLO1.1.1 |
|
BATE |
| 11 |
1,346.000 |
10:56:57 |
00503815200TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
10:56:57 |
00503815199TRLO1.1.1 |
|
AIMX |
| 37 |
1,346.000 |
10:56:57 |
00503815198TRLO1.1.1 |
|
CHIX |
| 110 |
1,346.000 |
10:56:57 |
00503815201TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
10:56:57 |
00503815202TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
10:56:57 |
00503815203TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
10:56:57 |
00503815204TRLO1.1.1 |
|
TRQX |
| 39 |
1,346.000 |
10:56:57 |
00503815205TRLO1.1.1 |
|
TRQX |
| 9 |
1,346.000 |
10:57:20 |
00503815370TRLO1.1.1 |
|
BATE |
| 112 |
1,346.000 |
10:57:20 |
00503815371TRLO1.1.1 |
|
BATE |
| 12 |
1,346.000 |
10:58:43 |
00503815719TRLO1.1.1 |
|
AIMX |
| 134 |
1,346.000 |
10:58:43 |
00503815720TRLO1.1.1 |
|
AIMX |
| 11 |
1,346.000 |
10:58:43 |
00503815721TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
11:00:31 |
00503816361TRLO1.1.1 |
|
TRQX |
| 8 |
1,347.000 |
11:01:00 |
00503816479TRLO1.1.1 |
|
BATE |
| 138 |
1,347.000 |
11:01:00 |
00503816480TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
11:04:55 |
00503817402TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
11:04:55 |
00503817403TRLO1.1.1 |
|
AQXE |
| 8 |
1,348.000 |
11:04:55 |
00503817404TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
11:04:55 |
00503817405TRLO1.1.1 |
|
AQXE |
| 12 |
1,348.000 |
11:04:55 |
00503817407TRLO1.1.1 |
|
AIMX |
| 24 |
1,348.000 |
11:04:55 |
00503817406TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
11:04:55 |
00503817409TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
11:04:55 |
00503817410TRLO1.1.1 |
|
TRQX |
| 138 |
1,348.000 |
11:04:55 |
00503817408TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
11:04:55 |
00503817411TRLO1.1.1 |
|
TRQX |
| 39 |
1,348.000 |
11:04:56 |
00503817415TRLO1.1.1 |
|
TRQX |
| 6 |
1,348.000 |
11:07:40 |
00503817873TRLO1.1.1 |
|
BATE |
| 3 |
1,348.000 |
11:07:40 |
00503817874TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
11:08:43 |
00503818109TRLO1.1.1 |
|
AQXE |
| 128 |
1,347.000 |
11:09:53 |
00503818372TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
11:10:46 |
00503818548TRLO1.1.1 |
|
CHIX |
| 30 |
1,346.000 |
11:10:46 |
00503818549TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:10:46 |
00503818550TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:10:46 |
00503818551TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:10:46 |
00503818552TRLO1.1.1 |
|
CHIX |
| 14 |
1,346.000 |
11:10:48 |
00503818561TRLO1.1.1 |
|
AIMX |
| 16 |
1,346.000 |
11:11:16 |
00503818663TRLO1.1.1 |
|
BATE |
| 122 |
1,347.000 |
11:11:16 |
00503818664TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
11:11:55 |
00503818758TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
11:12:38 |
00503818926TRLO1.1.1 |
|
TRQX |
| 29 |
1,347.000 |
11:12:55 |
00503819029TRLO1.1.1 |
|
AQXE |
| 85 |
1,346.000 |
11:13:18 |
00503819099TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
11:13:49 |
00503819271TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
11:14:20 |
00503819369TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:14:20 |
00503819370TRLO1.1.1 |
|
CHIX |
| 37 |
1,346.000 |
11:14:20 |
00503819371TRLO1.1.1 |
|
CHIX |
| 12 |
1,346.000 |
11:15:01 |
00503819547TRLO1.1.1 |
|
AIMX |
| 8 |
1,346.000 |
11:15:33 |
00503819709TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
11:16:00 |
00503819865TRLO1.1.1 |
|
AQXE |
| 6 |
1,346.000 |
11:16:21 |
00503819913TRLO1.1.1 |
|
BATE |
| 129 |
1,346.000 |
11:16:32 |
00503819958TRLO1.1.1 |
|
AIMX |
| 3 |
1,346.000 |
11:16:35 |
00503819963TRLO1.1.1 |
|
BATE |
| 104 |
1,346.000 |
11:16:35 |
00503819964TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
11:16:38 |
00503819972TRLO1.1.1 |
|
TRQX |
| 38 |
1,346.000 |
11:16:50 |
00503819997TRLO1.1.1 |
|
TRQX |
| 5 |
1,346.000 |
11:16:50 |
00503819998TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
11:17:11 |
00503820214TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
11:18:40 |
00503820580TRLO1.1.1 |
|
AQXE |
| 13 |
1,346.000 |
11:18:49 |
00503820603TRLO1.1.1 |
|
AIMX |
| 17 |
1,346.000 |
11:18:53 |
00503820627TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
11:22:35 |
00503821778TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:22:35 |
00503821779TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:22:35 |
00503821780TRLO1.1.1 |
|
AQXE |
| 8 |
1,346.000 |
11:22:35 |
00503821782TRLO1.1.1 |
|
BATE |
| 34 |
1,346.000 |
11:22:35 |
00503821783TRLO1.1.1 |
|
CHIX |
| 126 |
1,346.000 |
11:22:35 |
00503821781TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
11:22:35 |
00503821784TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
11:22:35 |
00503821787TRLO1.1.1 |
|
TRQX |
| 13 |
1,346.000 |
11:22:35 |
00503821786TRLO1.1.1 |
|
AIMX |
| 133 |
1,346.000 |
11:22:35 |
00503821785TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
11:22:35 |
00503821788TRLO1.1.1 |
|
TRQX |
| 9 |
1,346.000 |
11:23:56 |
00503822149TRLO1.1.1 |
|
BATE |
| 30 |
1,346.000 |
11:24:04 |
00503822175TRLO1.1.1 |
|
AQXE |
| 64 |
1,346.000 |
11:25:01 |
00503822391TRLO1.1.1 |
|
AIMX |
| 99 |
1,346.000 |
11:25:20 |
00503822448TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
11:26:43 |
00503822757TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
11:26:43 |
00503822758TRLO1.1.1 |
|
CHIX |
| 30 |
1,346.000 |
11:26:45 |
00503822777TRLO1.1.1 |
|
TRQX |
| 94 |
1,345.000 |
11:26:45 |
00503822778TRLO1.1.1 |
|
AIMX |
| 28 |
1,345.000 |
11:27:06 |
00503822832TRLO1.1.1 |
|
CHIX |
| 14 |
1,345.000 |
11:28:56 |
00503823144TRLO1.1.1 |
|
AIMX |
| 109 |
1,345.000 |
11:28:56 |
00503823145TRLO1.1.1 |
|
AIMX |
| 87 |
1,345.000 |
11:29:50 |
00503823308TRLO1.1.1 |
|
BATE |
| 6 |
1,345.000 |
11:31:32 |
00503823710TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
11:31:32 |
00503823713TRLO1.1.1 |
|
TRQX |
| 11 |
1,345.000 |
11:31:32 |
00503823711TRLO1.1.1 |
|
AIMX |
| 123 |
1,345.000 |
11:31:32 |
00503823712TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
11:31:32 |
00503823714TRLO1.1.1 |
|
TRQX |
| 32 |
1,345.000 |
11:31:32 |
00503823715TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:31:32 |
00503823716TRLO1.1.1 |
|
TRQX |
| 3 |
1,345.000 |
11:31:32 |
00503823717TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
11:31:32 |
00503823718TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:31:32 |
00503823719TRLO1.1.1 |
|
CHIX |
| 26 |
1,345.000 |
11:31:32 |
00503823720TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:31:32 |
00503823721TRLO1.1.1 |
|
AQXE |
| 14 |
1,346.000 |
11:38:42 |
00503825576TRLO1.1.1 |
|
AIMX |
| 8 |
1,346.000 |
11:38:47 |
00503825601TRLO1.1.1 |
|
AIMX |
| 36 |
1,346.000 |
11:38:52 |
00503825613TRLO1.1.1 |
|
AIMX |
| 46 |
1,346.000 |
11:39:01 |
00503825640TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
11:39:53 |
00503825808TRLO1.1.1 |
|
AIMX |
| 14 |
1,347.000 |
11:40:15 |
00503825921TRLO1.1.1 |
|
AIMX |
| 81 |
1,347.000 |
11:41:40 |
00503826332TRLO1.1.1 |
|
AIMX |
| 13 |
1,347.000 |
11:42:25 |
00503826514TRLO1.1.1 |
|
AIMX |
| 7 |
1,346.000 |
11:42:47 |
00503826577TRLO1.1.1 |
|
BATE |
| 10 |
1,346.000 |
11:42:47 |
00503826576TRLO1.1.1 |
|
BATE |
| 174 |
1,346.000 |
11:42:47 |
00503826575TRLO1.1.1 |
|
BATE |
| 7 |
1,346.000 |
11:42:47 |
00503826580TRLO1.1.1 |
|
BATE |
| 9 |
1,346.000 |
11:42:47 |
00503826579TRLO1.1.1 |
|
BATE |
| 89 |
1,346.000 |
11:42:47 |
00503826578TRLO1.1.1 |
|
BATE |
| 111 |
1,346.000 |
11:42:47 |
00503826581TRLO1.1.1 |
|
AIMX |
| 222 |
1,346.000 |
11:42:47 |
00503826582TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
11:43:00 |
00503826630TRLO1.1.1 |
|
AIMX |
| 2 |
1,345.000 |
11:43:32 |
00503826772TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
11:43:32 |
00503826773TRLO1.1.1 |
|
AQXE |
| 36 |
1,345.000 |
11:43:32 |
00503826774TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826775TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:43:32 |
00503826777TRLO1.1.1 |
|
AQXE |
| 32 |
1,345.000 |
11:43:32 |
00503826776TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:43:32 |
00503826778TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826779TRLO1.1.1 |
|
CHIX |
| 36 |
1,345.000 |
11:43:32 |
00503826780TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826781TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:43:32 |
00503826782TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:43:32 |
00503826783TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:43:32 |
00503826785TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826786TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826787TRLO1.1.1 |
|
CHIX |
| 109 |
1,345.000 |
11:43:32 |
00503826784TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
11:43:32 |
00503826788TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826789TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826790TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:43:32 |
00503826791TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:43:32 |
00503826794TRLO1.1.1 |
|
TRQX |
| 30 |
1,345.000 |
11:43:32 |
00503826793TRLO1.1.1 |
|
TRQX |
| 32 |
1,345.000 |
11:43:32 |
00503826792TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:43:32 |
00503826795TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:43:32 |
00503826796TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:43:32 |
00503826797TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
11:43:32 |
00503826798TRLO1.1.1 |
|
TRQX |
| 187 |
1,346.000 |
11:44:50 |
00503827165TRLO1.1.1 |
|
BATE |
| 8 |
1,346.000 |
11:45:08 |
00503827261TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
11:45:42 |
00503827374TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:45:46 |
00503827381TRLO1.1.1 |
|
TRQX |
| 29 |
1,345.000 |
11:45:54 |
00503827403TRLO1.1.1 |
|
AQXE |
| 33 |
1,345.000 |
11:45:58 |
00503827411TRLO1.1.1 |
|
AIMX |
| 88 |
1,346.000 |
11:48:27 |
00503828132TRLO1.1.1 |
|
BATE |
| 42 |
1,345.000 |
11:48:39 |
00503828195TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
11:48:39 |
00503828196TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
11:48:39 |
00503828197TRLO1.1.1 |
|
AQXE |
| 14 |
1,345.000 |
11:48:39 |
00503828199TRLO1.1.1 |
|
AIMX |
| 53 |
1,345.000 |
11:48:39 |
00503828198TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
11:48:39 |
00503828200TRLO1.1.1 |
|
TRQX |
| 32 |
1,345.000 |
11:48:39 |
00503828201TRLO1.1.1 |
|
TRQX |
| 28 |
1,344.000 |
11:58:52 |
00503830541TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
11:58:52 |
00503830542TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
11:58:52 |
00503830543TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
11:58:52 |
00503830544TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
11:58:52 |
00503830545TRLO1.1.1 |
|
CHIX |
| 9 |
1,344.000 |
11:58:52 |
00503830546TRLO1.1.1 |
|
BATE |
| 9 |
1,344.000 |
11:58:52 |
00503830547TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
11:58:52 |
00503830549TRLO1.1.1 |
|
CHIX |
| 30 |
1,344.000 |
11:58:52 |
00503830550TRLO1.1.1 |
|
CHIX |
| 112 |
1,344.000 |
11:58:52 |
00503830548TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
11:58:52 |
00503830551TRLO1.1.1 |
|
CHIX |
| 100 |
1,344.000 |
11:58:52 |
00503830553TRLO1.1.1 |
|
AIMX |
| 115 |
1,344.000 |
11:58:52 |
00503830552TRLO1.1.1 |
|
AIMX |
| 13 |
1,344.000 |
11:58:52 |
00503830554TRLO1.1.1 |
|
AIMX |
| 15 |
1,344.000 |
11:58:52 |
00503830556TRLO1.1.1 |
|
AIMX |
| 170 |
1,344.000 |
11:58:52 |
00503830555TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
11:58:58 |
00503830574TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
11:58:58 |
00503830575TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
11:58:58 |
00503830576TRLO1.1.1 |
|
TRQX |
| 30 |
1,344.000 |
11:58:58 |
00503830577TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
11:58:58 |
00503830578TRLO1.1.1 |
|
TRQX |
| 168 |
1,344.000 |
12:05:08 |
00503832375TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
12:05:08 |
00503832376TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
12:05:08 |
00503832377TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
12:05:08 |
00503832378TRLO1.1.1 |
|
BATE |
| 14 |
1,344.000 |
12:05:08 |
00503832380TRLO1.1.1 |
|
AIMX |
| 88 |
1,344.000 |
12:05:08 |
00503832379TRLO1.1.1 |
|
BATE |
| 15 |
1,344.000 |
12:05:08 |
00503832384TRLO1.1.1 |
|
AIMX |
| 102 |
1,344.000 |
12:05:08 |
00503832383TRLO1.1.1 |
|
AIMX |
| 147 |
1,344.000 |
12:05:08 |
00503832381TRLO1.1.1 |
|
AIMX |
| 156 |
1,344.000 |
12:05:08 |
00503832382TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:05:08 |
00503832385TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
12:05:08 |
00503832388TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:05:08 |
00503832389TRLO1.1.1 |
|
CHIX |
| 33 |
1,344.000 |
12:05:08 |
00503832390TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:05:08 |
00503832391TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:05:08 |
00503832392TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
12:05:08 |
00503832393TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
12:05:09 |
00503832396TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:05:09 |
00503832397TRLO1.1.1 |
|
AQXE |
| 30 |
1,344.000 |
12:05:09 |
00503832398TRLO1.1.1 |
|
AQXE |
| 36 |
1,344.000 |
12:06:11 |
00503832752TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
12:07:20 |
00503833071TRLO1.1.1 |
|
CHIX |
| 9 |
1,344.000 |
12:07:20 |
00503833069TRLO1.1.1 |
|
BATE |
| 41 |
1,344.000 |
12:07:20 |
00503833070TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:07:20 |
00503833072TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:07:20 |
00503833073TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
12:08:42 |
00503833430TRLO1.1.1 |
|
AQXE |
| 6 |
1,344.000 |
12:08:51 |
00503833480TRLO1.1.1 |
|
AIMX |
| 116 |
1,344.000 |
12:09:03 |
00503833506TRLO1.1.1 |
|
BATE |
| 33 |
1,344.000 |
12:09:12 |
00503833534TRLO1.1.1 |
|
AQXE |
| 94 |
1,344.000 |
12:09:15 |
00503833547TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:10:41 |
00503834052TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:10:57 |
00503834132TRLO1.1.1 |
|
TRQX |
| 6 |
1,344.000 |
12:11:21 |
00503834222TRLO1.1.1 |
|
AIMX |
| 6 |
1,344.000 |
12:11:38 |
00503834385TRLO1.1.1 |
|
AIMX |
| 30 |
1,344.000 |
12:11:38 |
00503834384TRLO1.1.1 |
|
TRQX |
| 6 |
1,344.000 |
12:11:45 |
00503834411TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:12:08 |
00503834534TRLO1.1.1 |
|
CHIX |
| 2 |
1,344.000 |
12:12:08 |
00503834535TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:12:23 |
00503834628TRLO1.1.1 |
|
TRQX |
| 108 |
1,344.000 |
12:13:13 |
00503834799TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:13:52 |
00503834904TRLO1.1.1 |
|
AQXE |
| 6 |
1,344.000 |
12:14:35 |
00503835036TRLO1.1.1 |
|
AIMX |
| 9 |
1,344.000 |
12:14:35 |
00503835037TRLO1.1.1 |
|
AIMX |
| 77 |
1,344.000 |
12:14:37 |
00503835043TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:14:54 |
00503835112TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:17:05 |
00503835483TRLO1.1.1 |
|
AIMX |
| 13 |
1,344.000 |
12:17:05 |
00503835484TRLO1.1.1 |
|
AIMX |
| 20 |
1,344.000 |
12:17:05 |
00503835481TRLO1.1.1 |
|
AIMX |
| 70 |
1,344.000 |
12:17:05 |
00503835482TRLO1.1.1 |
|
AIMX |
| 22 |
1,344.000 |
12:17:08 |
00503835499TRLO1.1.1 |
|
CHIX |
| 12 |
1,344.000 |
12:17:08 |
00503835500TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:17:33 |
00503835593TRLO1.1.1 |
|
CHIX |
| 19 |
1,344.000 |
12:17:59 |
00503835676TRLO1.1.1 |
|
BATE |
| 19 |
1,344.000 |
12:17:59 |
00503835677TRLO1.1.1 |
|
BATE |
| 55 |
1,344.000 |
12:17:59 |
00503835678TRLO1.1.1 |
|
BATE |
| 9 |
1,344.000 |
12:18:01 |
00503835684TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:18:30 |
00503835764TRLO1.1.1 |
|
CHIX |
| 7 |
1,344.000 |
12:20:10 |
00503836115TRLO1.1.1 |
|
BATE |
| 22 |
1,344.000 |
12:20:20 |
00503836159TRLO1.1.1 |
|
AIMX |
| 22 |
1,344.000 |
12:20:20 |
00503836160TRLO1.1.1 |
|
AIMX |
| 52 |
1,344.000 |
12:20:20 |
00503836161TRLO1.1.1 |
|
AIMX |
| 12 |
1,344.000 |
12:20:56 |
00503836313TRLO1.1.1 |
|
AIMX |
| 32 |
1,344.000 |
12:20:58 |
00503836322TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:21:04 |
00503836349TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:21:51 |
00503836553TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:22:11 |
00503836633TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:22:28 |
00503836689TRLO1.1.1 |
|
CHIX |
| 4 |
1,344.000 |
12:22:31 |
00503836697TRLO1.1.1 |
|
AIMX |
| 9 |
1,344.000 |
12:22:31 |
00503836698TRLO1.1.1 |
|
AIMX |
| 53 |
1,344.000 |
12:22:37 |
00503836753TRLO1.1.1 |
|
BATE |
| 65 |
1,344.000 |
12:22:37 |
00503836752TRLO1.1.1 |
|
BATE |
| 136 |
1,344.000 |
12:22:51 |
00503836787TRLO1.1.1 |
|
AIMX |
| 9 |
1,344.000 |
12:24:18 |
00503837106TRLO1.1.1 |
|
BATE |
| 1 |
1,343.000 |
12:24:21 |
00503837122TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:24:21 |
00503837123TRLO1.1.1 |
|
TRQX |
| 88 |
1,344.000 |
12:25:06 |
00503837238TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:25:28 |
00503837285TRLO1.1.1 |
|
AQXE |
| 39 |
1,344.000 |
12:25:31 |
00503837290TRLO1.1.1 |
|
CHIX |
| 12 |
1,344.000 |
12:25:41 |
00503837347TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:26:26 |
00503837520TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:26:51 |
00503837595TRLO1.1.1 |
|
CHIX |
| 157 |
1,344.000 |
12:26:56 |
00503837618TRLO1.1.1 |
|
AIMX |
| 9 |
1,344.000 |
12:27:04 |
00503837664TRLO1.1.1 |
|
BATE |
| 32 |
1,344.000 |
12:27:19 |
00503837728TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
12:27:36 |
00503837846TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:29:38 |
00503838611TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:29:38 |
00503838612TRLO1.1.1 |
|
TRQX |
| 38 |
1,343.000 |
12:29:38 |
00503838610TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:29:38 |
00503838614TRLO1.1.1 |
|
TRQX |
| 30 |
1,343.000 |
12:29:38 |
00503838613TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:29:38 |
00503838615TRLO1.1.1 |
|
TRQX |
| 89 |
1,344.000 |
12:30:34 |
00503838940TRLO1.1.1 |
|
BATE |
| 14 |
1,344.000 |
12:31:41 |
00503839192TRLO1.1.1 |
|
AIMX |
| 20 |
1,343.000 |
12:32:26 |
00503839377TRLO1.1.1 |
|
AIMX |
| 53 |
1,343.000 |
12:32:26 |
00503839378TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:33:22 |
00503839540TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:33:30 |
00503839546TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
12:34:04 |
00503839680TRLO1.1.1 |
|
AQXE |
| 18 |
1,344.000 |
12:34:12 |
00503839704TRLO1.1.1 |
|
CHIX |
| 5 |
1,344.000 |
12:34:12 |
00503839705TRLO1.1.1 |
|
CHIX |
| 10 |
1,344.000 |
12:34:12 |
00503839706TRLO1.1.1 |
|
CHIX |
| 9 |
1,344.000 |
12:34:16 |
00503839719TRLO1.1.1 |
|
BATE |
| 1 |
1,343.000 |
12:34:17 |
00503839729TRLO1.1.1 |
|
TRQX |
| 126 |
1,343.000 |
12:34:17 |
00503839728TRLO1.1.1 |
|
AIMX |
| 111 |
1,344.000 |
12:36:04 |
00503840238TRLO1.1.1 |
|
BATE |
| 8 |
1,344.000 |
12:36:32 |
00503840333TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
12:38:22 |
00503840787TRLO1.1.1 |
|
CHIX |
| 10 |
1,343.000 |
12:38:26 |
00503840805TRLO1.1.1 |
|
AIMX |
| 74 |
1,343.000 |
12:38:26 |
00503840807TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
12:38:44 |
00503840912TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
12:39:14 |
00503841009TRLO1.1.1 |
|
AQXE |
| 30 |
1,343.000 |
12:39:14 |
00503841008TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:39:14 |
00503841010TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:39:14 |
00503841011TRLO1.1.1 |
|
TRQX |
| 36 |
1,343.000 |
12:39:14 |
00503841012TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841025TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841026TRLO1.1.1 |
|
AQXE |
| 9 |
1,342.000 |
12:39:17 |
00503841027TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841028TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841029TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841030TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841031TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841033TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841034TRLO1.1.1 |
|
CHIX |
| 9 |
1,342.000 |
12:39:17 |
00503841032TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841035TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841036TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841037TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841040TRLO1.1.1 |
|
AQXE |
| 9 |
1,342.000 |
12:39:17 |
00503841038TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841039TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841041TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841042TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841043TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841044TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841045TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841046TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841047TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841048TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841049TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841050TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841051TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841052TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841053TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841054TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841055TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841056TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841057TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841058TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841059TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841060TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841061TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841062TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841063TRLO1.1.1 |
|
CHIX |
| 8 |
1,342.000 |
12:39:17 |
00503841066TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841064TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841065TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841067TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841068TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841069TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841070TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841071TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841072TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841073TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841074TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841075TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841076TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841077TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841078TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841079TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841080TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841081TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841082TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841083TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841084TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841085TRLO1.1.1 |
|
CHIX |
| 9 |
1,342.000 |
12:39:17 |
00503841086TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841087TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841088TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841089TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841090TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841092TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841093TRLO1.1.1 |
|
TRQX |
| 9 |
1,342.000 |
12:39:17 |
00503841091TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841094TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841095TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841096TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841097TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841098TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841099TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841100TRLO1.1.1 |
|
TRQX |
| 8 |
1,342.000 |
12:39:17 |
00503841102TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841103TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
12:39:17 |
00503841101TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
12:39:17 |
00503841104TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841105TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841106TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841107TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
12:39:17 |
00503841108TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841109TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841110TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841111TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841112TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841113TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841114TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841115TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841116TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841117TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841118TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:17 |
00503841119TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841120TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841121TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:17 |
00503841122TRLO1.1.1 |
|
CHIX |
| 9 |
1,342.000 |
12:39:17 |
00503841123TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841124TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841126TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
12:39:17 |
00503841127TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
12:39:17 |
00503841125TRLO1.1.1 |
|
BATE |
| 12 |
1,342.000 |
12:39:17 |
00503841130TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841128TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841129TRLO1.1.1 |
|
AIMX |
| 11 |
1,342.000 |
12:39:17 |
00503841132TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841133TRLO1.1.1 |
|
AIMX |
| 16 |
1,342.000 |
12:39:17 |
00503841131TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841136TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
12:39:17 |
00503841134TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
12:39:17 |
00503841135TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841137TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
12:39:17 |
00503841139TRLO1.1.1 |
|
AIMX |
| 21 |
1,342.000 |
12:39:17 |
00503841138TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841140TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841142TRLO1.1.1 |
|
AIMX |
| 17 |
1,342.000 |
12:39:17 |
00503841141TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841145TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
12:39:17 |
00503841143TRLO1.1.1 |
|
AIMX |
| 17 |
1,342.000 |
12:39:17 |
00503841144TRLO1.1.1 |
|
AIMX |
| 17 |
1,342.000 |
12:39:17 |
00503841146TRLO1.1.1 |
|
AIMX |
| 11 |
1,342.000 |
12:39:17 |
00503841149TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841147TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
12:39:17 |
00503841148TRLO1.1.1 |
|
AIMX |
| 12 |
1,342.000 |
12:39:44 |
00503841322TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
12:39:52 |
00503841372TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
12:39:52 |
00503841374TRLO1.1.1 |
|
TRQX |
| 11 |
1,342.000 |
12:39:52 |
00503841373TRLO1.1.1 |
|
TRQX |
| 9 |
1,342.000 |
12:40:25 |
00503841547TRLO1.1.1 |
|
AIMX |
| 6 |
1,343.000 |
12:40:29 |
00503841566TRLO1.1.1 |
|
BATE |
| 124 |
1,343.000 |
12:40:29 |
00503841565TRLO1.1.1 |
|
BATE |
| 8 |
1,343.000 |
12:41:30 |
00503841785TRLO1.1.1 |
|
BATE |
| 9 |
1,343.000 |
12:41:30 |
00503841784TRLO1.1.1 |
|
BATE |
| 24 |
1,343.000 |
12:42:24 |
00503841949TRLO1.1.1 |
|
BATE |
| 26 |
1,343.000 |
12:42:24 |
00503841948TRLO1.1.1 |
|
BATE |
| 28 |
1,343.000 |
12:42:24 |
00503841950TRLO1.1.1 |
|
BATE |
| 9 |
1,343.000 |
12:43:42 |
00503842161TRLO1.1.1 |
|
BATE |
| 8 |
1,343.000 |
12:44:15 |
00503842330TRLO1.1.1 |
|
BATE |
| 92 |
1,343.000 |
12:47:04 |
00503843046TRLO1.1.1 |
|
BATE |
| 1 |
1,343.000 |
12:47:04 |
00503843047TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
12:47:04 |
00503843049TRLO1.1.1 |
|
CHIX |
| 38 |
1,343.000 |
12:47:04 |
00503843048TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
12:47:04 |
00503843051TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:47:04 |
00503843052TRLO1.1.1 |
|
AQXE |
| 88 |
1,343.000 |
12:47:04 |
00503843050TRLO1.1.1 |
|
BATE |
| 1 |
1,343.000 |
12:47:04 |
00503843053TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
12:47:04 |
00503843054TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
12:47:04 |
00503843055TRLO1.1.1 |
|
CHIX |
| 29 |
1,343.000 |
12:47:04 |
00503843056TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:47:04 |
00503843058TRLO1.1.1 |
|
AQXE |
| 2 |
1,343.000 |
12:47:04 |
00503843057TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:47:04 |
00503843059TRLO1.1.1 |
|
AQXE |
| 33 |
1,343.000 |
12:47:04 |
00503843060TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
12:47:04 |
00503843061TRLO1.1.1 |
|
CHIX |
| 14 |
1,343.000 |
12:47:04 |
00503843063TRLO1.1.1 |
|
AIMX |
| 56 |
1,343.000 |
12:47:04 |
00503843062TRLO1.1.1 |
|
CHIX |
| 13 |
1,343.000 |
12:47:04 |
00503843065TRLO1.1.1 |
|
AIMX |
| 63 |
1,343.000 |
12:47:04 |
00503843066TRLO1.1.1 |
|
AIMX |
| 349 |
1,343.000 |
12:47:04 |
00503843064TRLO1.1.1 |
|
AIMX |
| 13 |
1,343.000 |
12:47:04 |
00503843067TRLO1.1.1 |
|
AIMX |
| 14 |
1,343.000 |
12:47:04 |
00503843068TRLO1.1.1 |
|
AIMX |
| 1 |
1,343.000 |
12:47:04 |
00503843072TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:47:04 |
00503843073TRLO1.1.1 |
|
TRQX |
| 35 |
1,343.000 |
12:47:04 |
00503843071TRLO1.1.1 |
|
TRQX |
| 129 |
1,343.000 |
12:47:04 |
00503843070TRLO1.1.1 |
|
AIMX |
| 161 |
1,343.000 |
12:47:04 |
00503843069TRLO1.1.1 |
|
AIMX |
| 1 |
1,343.000 |
12:47:04 |
00503843074TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:47:04 |
00503843076TRLO1.1.1 |
|
TRQX |
| 46 |
1,343.000 |
12:47:04 |
00503843075TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:47:04 |
00503843077TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
12:47:04 |
00503843078TRLO1.1.1 |
|
TRQX |
| 31 |
1,344.000 |
12:51:17 |
00503844136TRLO1.1.1 |
|
BATE |
| 35 |
1,344.000 |
12:51:23 |
00503844156TRLO1.1.1 |
|
BATE |
| 18 |
1,344.000 |
12:51:23 |
00503844157TRLO1.1.1 |
|
BATE |
| 20 |
1,345.000 |
12:58:00 |
00503846007TRLO1.1.1 |
|
AIMX |
| 23 |
1,345.000 |
12:58:00 |
00503846008TRLO1.1.1 |
|
AIMX |
| 17 |
1,345.000 |
12:58:05 |
00503846038TRLO1.1.1 |
|
TRQX |
| 280 |
1,347.000 |
13:00:43 |
00503846749TRLO1.1.1 |
|
AIMX |
| 13 |
1,347.000 |
13:00:48 |
00503846757TRLO1.1.1 |
|
AIMX |
| 17 |
1,347.000 |
13:00:48 |
00503846758TRLO1.1.1 |
|
AIMX |
| 2 |
1,347.000 |
13:00:48 |
00503846759TRLO1.1.1 |
|
TRQX |
| 3 |
1,347.000 |
13:00:48 |
00503846760TRLO1.1.1 |
|
TRQX |
| 40 |
1,347.000 |
13:00:48 |
00503846761TRLO1.1.1 |
|
TRQX |
| 13 |
1,347.000 |
13:02:47 |
00503847149TRLO1.1.1 |
|
AIMX |
| 143 |
1,347.000 |
13:02:47 |
00503847152TRLO1.1.1 |
|
AIMX |
| 210 |
1,346.000 |
13:03:12 |
00503847274TRLO1.1.1 |
|
AIMX |
| 11 |
1,346.000 |
13:03:34 |
00503847409TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
13:03:34 |
00503847410TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
13:03:34 |
00503847411TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
13:03:34 |
00503847412TRLO1.1.1 |
|
TRQX |
| 3 |
1,346.000 |
13:10:50 |
00503849088TRLO1.1.1 |
|
AQXE |
| 44 |
1,346.000 |
13:10:50 |
00503849089TRLO1.1.1 |
|
AQXE |
| 19 |
1,347.000 |
13:10:50 |
00503849091TRLO1.1.1 |
|
BATE |
| 114 |
1,347.000 |
13:10:50 |
00503849090TRLO1.1.1 |
|
BATE |
| 4 |
1,347.000 |
13:10:50 |
00503849092TRLO1.1.1 |
|
CHIX |
| 21 |
1,347.000 |
13:10:50 |
00503849094TRLO1.1.1 |
|
BATE |
| 68 |
1,347.000 |
13:10:50 |
00503849093TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849097TRLO1.1.1 |
|
AQXE |
| 5 |
1,342.000 |
13:10:50 |
00503849096TRLO1.1.1 |
|
AQXE |
| 3 |
1,346.000 |
13:10:50 |
00503849095TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849098TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849099TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
13:10:50 |
00503849101TRLO1.1.1 |
|
AQXE |
| 34 |
1,346.000 |
13:10:50 |
00503849100TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849104TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
13:10:50 |
00503849102TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
13:10:50 |
00503849103TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849105TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849106TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
13:10:50 |
00503849107TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
13:10:50 |
00503849108TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
13:10:50 |
00503849109TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849110TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849111TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849112TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849113TRLO1.1.1 |
|
CHIX |
| 9 |
1,347.000 |
13:10:50 |
00503849114TRLO1.1.1 |
|
BATE |
| 9 |
1,347.000 |
13:10:50 |
00503849115TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
13:10:50 |
00503849116TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
13:10:50 |
00503849117TRLO1.1.1 |
|
BATE |
| 4 |
1,347.000 |
13:10:50 |
00503849119TRLO1.1.1 |
|
CHIX |
| 39 |
1,347.000 |
13:10:50 |
00503849118TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849121TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849122TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849123TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
13:10:50 |
00503849120TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849124TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
13:10:50 |
00503849125TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
13:10:50 |
00503849126TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849128TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849129TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849130TRLO1.1.1 |
|
TRQX |
| 36 |
1,347.000 |
13:10:50 |
00503849127TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849131TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849132TRLO1.1.1 |
|
TRQX |
| 9 |
1,347.000 |
13:10:50 |
00503849133TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
13:10:50 |
00503849135TRLO1.1.1 |
|
BATE |
| 392 |
1,347.000 |
13:10:50 |
00503849134TRLO1.1.1 |
|
BATE |
| 8 |
1,342.000 |
13:10:50 |
00503849136TRLO1.1.1 |
|
BATE |
| 8 |
1,342.000 |
13:10:50 |
00503849138TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
13:10:50 |
00503849137TRLO1.1.1 |
|
BATE |
| 138 |
1,347.000 |
13:10:50 |
00503849139TRLO1.1.1 |
|
AIMX |
| 1 |
1,342.000 |
13:10:50 |
00503849142TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
13:10:50 |
00503849141TRLO1.1.1 |
|
TRQX |
| 13 |
1,347.000 |
13:10:50 |
00503849140TRLO1.1.1 |
|
AIMX |
| 1 |
1,342.000 |
13:10:50 |
00503849143TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849144TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
13:10:50 |
00503849145TRLO1.1.1 |
|
TRQX |
| 10 |
1,347.000 |
13:10:50 |
00503849146TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
13:10:50 |
00503849150TRLO1.1.1 |
|
AIMX |
| 14 |
1,347.000 |
13:10:50 |
00503849147TRLO1.1.1 |
|
AIMX |
| 14 |
1,347.000 |
13:10:50 |
00503849148TRLO1.1.1 |
|
AIMX |
| 99 |
1,347.000 |
13:10:50 |
00503849149TRLO1.1.1 |
|
AIMX |
| 13 |
1,342.000 |
13:10:50 |
00503849152TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
13:10:50 |
00503849151TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
13:10:50 |
00503849153TRLO1.1.1 |
|
AIMX |
| 17 |
1,342.000 |
13:10:50 |
00503849154TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
13:12:47 |
00503849631TRLO1.1.1 |
|
TRQX |
| 75 |
1,346.000 |
13:12:47 |
00503849630TRLO1.1.1 |
|
AIMX |
| 77 |
1,346.000 |
13:12:47 |
00503849632TRLO1.1.1 |
|
AIMX |
| 194 |
1,347.000 |
13:12:56 |
00503849658TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
13:13:01 |
00503849677TRLO1.1.1 |
|
CHIX |
| 34 |
1,347.000 |
13:13:24 |
00503849734TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
13:13:42 |
00503849817TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
13:13:57 |
00503849869TRLO1.1.1 |
|
CHIX |
| 30 |
1,347.000 |
13:14:24 |
00503849982TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
13:14:34 |
00503850033TRLO1.1.1 |
|
AQXE |
| 11 |
1,347.000 |
13:15:25 |
00503850428TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
13:15:43 |
00503850553TRLO1.1.1 |
|
TRQX |
| 39 |
1,347.000 |
13:16:09 |
00503850722TRLO1.1.1 |
|
CHIX |
| 44 |
1,348.000 |
13:21:44 |
00503852426TRLO1.1.1 |
|
AIMX |
| 182 |
1,348.000 |
13:21:44 |
00503852427TRLO1.1.1 |
|
AIMX |
| 12 |
1,348.000 |
13:22:12 |
00503852555TRLO1.1.1 |
|
AIMX |
| 14 |
1,348.000 |
13:22:38 |
00503852668TRLO1.1.1 |
|
AIMX |
| 2 |
1,348.000 |
13:23:25 |
00503852925TRLO1.1.1 |
|
AIMX |
| 14 |
1,349.000 |
13:26:01 |
00503853648TRLO1.1.1 |
|
AIMX |
| 222 |
1,350.000 |
13:26:16 |
00503853709TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
13:27:00 |
00503853916TRLO1.1.1 |
|
TRQX |
| 100 |
1,349.000 |
13:27:00 |
00503853915TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
13:27:00 |
00503853918TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
13:27:00 |
00503853919TRLO1.1.1 |
|
TRQX |
| 41 |
1,349.000 |
13:27:00 |
00503853917TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
13:27:00 |
00503853920TRLO1.1.1 |
|
TRQX |
| 12 |
1,349.000 |
13:29:50 |
00503854713TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
13:29:50 |
00503854714TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
13:30:05 |
00503854804TRLO1.1.1 |
|
TRQX |
| 9 |
1,348.000 |
13:30:55 |
00503855133TRLO1.1.1 |
|
BATE |
| 10 |
1,348.000 |
13:30:55 |
00503855134TRLO1.1.1 |
|
BATE |
| 158 |
1,348.000 |
13:30:55 |
00503855132TRLO1.1.1 |
|
BATE |
| 8 |
1,348.000 |
13:30:55 |
00503855136TRLO1.1.1 |
|
BATE |
| 94 |
1,348.000 |
13:30:55 |
00503855135TRLO1.1.1 |
|
BATE |
| 94 |
1,348.000 |
13:30:55 |
00503855137TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:30:55 |
00503855139TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:30:55 |
00503855140TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:30:55 |
00503855141TRLO1.1.1 |
|
AQXE |
| 9 |
1,348.000 |
13:30:55 |
00503855138TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:30:55 |
00503855143TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:30:55 |
00503855144TRLO1.1.1 |
|
CHIX |
| 29 |
1,348.000 |
13:30:55 |
00503855142TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:30:55 |
00503855145TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:30:55 |
00503855146TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:30:55 |
00503855148TRLO1.1.1 |
|
CHIX |
| 37 |
1,348.000 |
13:30:55 |
00503855147TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:30:55 |
00503855149TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:30:55 |
00503855150TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:30:55 |
00503855151TRLO1.1.1 |
|
AQXE |
| 32 |
1,348.000 |
13:30:55 |
00503855152TRLO1.1.1 |
|
AQXE |
| 32 |
1,348.000 |
13:30:55 |
00503855153TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:33:00 |
00503855771TRLO1.1.1 |
|
CHIX |
| 18 |
1,348.000 |
13:33:03 |
00503855830TRLO1.1.1 |
|
AIMX |
| 106 |
1,348.000 |
13:33:03 |
00503855831TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:33:05 |
00503855838TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:33:55 |
00503856012TRLO1.1.1 |
|
AQXE |
| 13 |
1,348.000 |
13:33:55 |
00503856013TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:34:05 |
00503856046TRLO1.1.1 |
|
TRQX |
| 20 |
1,348.000 |
13:34:15 |
00503856078TRLO1.1.1 |
|
BATE |
| 111 |
1,348.000 |
13:34:16 |
00503856082TRLO1.1.1 |
|
BATE |
| 8 |
1,348.000 |
13:34:16 |
00503856084TRLO1.1.1 |
|
BATE |
| 9 |
1,348.000 |
13:34:16 |
00503856083TRLO1.1.1 |
|
BATE |
| 14 |
1,348.000 |
13:34:16 |
00503856085TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:35:04 |
00503856387TRLO1.1.1 |
|
TRQX |
| 36 |
1,348.000 |
13:35:04 |
00503856389TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:35:32 |
00503856601TRLO1.1.1 |
|
TRQX |
| 148 |
1,348.000 |
13:35:32 |
00503856600TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:35:44 |
00503856665TRLO1.1.1 |
|
AQXE |
| 12 |
1,348.000 |
13:36:51 |
00503856972TRLO1.1.1 |
|
AIMX |
| 101 |
1,348.000 |
13:36:51 |
00503856971TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:37:05 |
00503857015TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:37:05 |
00503857016TRLO1.1.1 |
|
CHIX |
| 27 |
1,348.000 |
13:37:05 |
00503857014TRLO1.1.1 |
|
AQXE |
| 57 |
1,348.000 |
13:38:02 |
00503857320TRLO1.1.1 |
|
AIMX |
| 40 |
1,348.000 |
13:40:18 |
00503857964TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:40:18 |
00503857965TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:40:18 |
00503857966TRLO1.1.1 |
|
CHIX |
| 8 |
1,348.000 |
13:40:18 |
00503857967TRLO1.1.1 |
|
BATE |
| 9 |
1,348.000 |
13:40:18 |
00503857968TRLO1.1.1 |
|
BATE |
| 12 |
1,348.000 |
13:40:18 |
00503857970TRLO1.1.1 |
|
AIMX |
| 151 |
1,348.000 |
13:40:18 |
00503857971TRLO1.1.1 |
|
AIMX |
| 188 |
1,348.000 |
13:40:18 |
00503857969TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:40:18 |
00503857972TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:40:18 |
00503857973TRLO1.1.1 |
|
TRQX |
| 30 |
1,348.000 |
13:40:18 |
00503857974TRLO1.1.1 |
|
TRQX |
| 12 |
1,348.000 |
13:41:12 |
00503858239TRLO1.1.1 |
|
AIMX |
| 134 |
1,348.000 |
13:41:12 |
00503858240TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
13:42:36 |
00503858598TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
13:42:41 |
00503858611TRLO1.1.1 |
|
CHIX |
| 38 |
1,350.000 |
13:42:41 |
00503858614TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:42:46 |
00503858671TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:42:46 |
00503858672TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:42:47 |
00503858677TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:42:47 |
00503858678TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:42:47 |
00503858679TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:42:47 |
00503858680TRLO1.1.1 |
|
AQXE |
| 31 |
1,348.000 |
13:42:47 |
00503858681TRLO1.1.1 |
|
AQXE |
| 101 |
1,349.000 |
13:43:10 |
00503858872TRLO1.1.1 |
|
BATE |
| 11 |
1,348.000 |
13:43:34 |
00503859017TRLO1.1.1 |
|
AIMX |
| 35 |
1,348.000 |
13:43:34 |
00503859018TRLO1.1.1 |
|
TRQX |
| 13 |
1,348.000 |
13:43:34 |
00503859019TRLO1.1.1 |
|
AIMX |
| 48 |
1,348.000 |
13:43:34 |
00503859020TRLO1.1.1 |
|
AIMX |
| 6 |
1,349.000 |
13:43:35 |
00503859028TRLO1.1.1 |
|
BATE |
| 22 |
1,348.000 |
13:43:35 |
00503859030TRLO1.1.1 |
|
AIMX |
| 3 |
1,349.000 |
13:43:35 |
00503859029TRLO1.1.1 |
|
BATE |
| 8 |
1,349.000 |
13:43:57 |
00503859217TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
13:45:30 |
00503859591TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:45:30 |
00503859592TRLO1.1.1 |
|
TRQX |
| 119 |
1,348.000 |
13:46:12 |
00503859881TRLO1.1.1 |
|
AIMX |
| 33 |
1,348.000 |
13:48:05 |
00503860653TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:48:20 |
00503860700TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:48:27 |
00503860743TRLO1.1.1 |
|
CHIX |
| 12 |
1,348.000 |
13:48:41 |
00503860827TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:49:18 |
00503861186TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:49:32 |
00503861292TRLO1.1.1 |
|
AQXE |
| 8 |
1,349.000 |
13:50:12 |
00503861544TRLO1.1.1 |
|
BATE |
| 15 |
1,349.000 |
13:50:22 |
00503861578TRLO1.1.1 |
|
BATE |
| 123 |
1,349.000 |
13:50:22 |
00503861579TRLO1.1.1 |
|
BATE |
| 28 |
1,349.000 |
13:51:07 |
00503861925TRLO1.1.1 |
|
AIMX |
| 62 |
1,349.000 |
13:51:07 |
00503861926TRLO1.1.1 |
|
AIMX |
| 72 |
1,349.000 |
13:51:07 |
00503861927TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:51:15 |
00503861956TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:51:31 |
00503862021TRLO1.1.1 |
|
TRQX |
| 33 |
1,348.000 |
13:51:48 |
00503862080TRLO1.1.1 |
|
CHIX |
| 12 |
1,349.000 |
13:52:59 |
00503862442TRLO1.1.1 |
|
AIMX |
| 66 |
1,349.000 |
13:52:59 |
00503862441TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
13:53:18 |
00503862516TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:53:41 |
00503862663TRLO1.1.1 |
|
CHIX |
| 32 |
1,348.000 |
13:53:56 |
00503862753TRLO1.1.1 |
|
AQXE |
| 13 |
1,348.000 |
13:54:29 |
00503862994TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
13:54:59 |
00503863193TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
13:55:18 |
00503863289TRLO1.1.1 |
|
AQXE |
| 12 |
1,348.000 |
13:55:21 |
00503863302TRLO1.1.1 |
|
AIMX |
| 9 |
1,348.000 |
13:56:05 |
00503863462TRLO1.1.1 |
|
AIMX |
| 129 |
1,348.000 |
13:56:05 |
00503863463TRLO1.1.1 |
|
AIMX |
| 74 |
1,347.000 |
13:56:14 |
00503863507TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
13:56:14 |
00503863509TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
13:56:14 |
00503863510TRLO1.1.1 |
|
TRQX |
| 9 |
1,347.000 |
13:56:14 |
00503863508TRLO1.1.1 |
|
BATE |
| 41 |
1,347.000 |
13:56:56 |
00503864022TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
13:57:01 |
00503864067TRLO1.1.1 |
|
CHIX |
| 10 |
1,348.000 |
13:57:18 |
00503864145TRLO1.1.1 |
|
CHIX |
| 24 |
1,348.000 |
13:57:18 |
00503864146TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
13:57:35 |
00503864218TRLO1.1.1 |
|
CHIX |
| 13 |
1,348.000 |
13:57:46 |
00503864252TRLO1.1.1 |
|
AIMX |
| 27 |
1,348.000 |
13:57:54 |
00503864316TRLO1.1.1 |
|
AQXE |
| 109 |
1,347.000 |
13:58:37 |
00503864598TRLO1.1.1 |
|
BATE |
| 8 |
1,347.000 |
13:58:50 |
00503864684TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
13:58:58 |
00503864716TRLO1.1.1 |
|
TRQX |
| 12 |
1,347.000 |
13:59:08 |
00503864775TRLO1.1.1 |
|
AIMX |
| 144 |
1,347.000 |
13:59:08 |
00503864776TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
13:59:30 |
00503864924TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
13:59:35 |
00503864943TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
13:59:57 |
00503865109TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
14:00:37 |
00503865356TRLO1.1.1 |
|
CHIX |
| 12 |
1,346.000 |
14:00:44 |
00503865399TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
14:01:21 |
00503865767TRLO1.1.1 |
|
CHIX |
| 9 |
1,346.000 |
14:01:22 |
00503865772TRLO1.1.1 |
|
BATE |
| 5 |
1,346.000 |
14:01:45 |
00503865980TRLO1.1.1 |
|
AIMX |
| 20 |
1,346.000 |
14:01:45 |
00503865979TRLO1.1.1 |
|
AIMX |
| 20 |
1,346.000 |
14:01:45 |
00503865981TRLO1.1.1 |
|
AIMX |
| 39 |
1,346.000 |
14:01:45 |
00503865982TRLO1.1.1 |
|
AIMX |
| 85 |
1,346.000 |
14:01:51 |
00503866026TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
14:02:49 |
00503866555TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:03:49 |
00503867127TRLO1.1.1 |
|
TRQX |
| 94 |
1,347.000 |
14:03:56 |
00503867158TRLO1.1.1 |
|
BATE |
| 34 |
1,347.000 |
14:04:03 |
00503867180TRLO1.1.1 |
|
CHIX |
| 27 |
1,347.000 |
14:04:07 |
00503867212TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:04:31 |
00503867396TRLO1.1.1 |
|
CHIX |
| 8 |
1,347.000 |
14:04:35 |
00503867412TRLO1.1.1 |
|
BATE |
| 20 |
1,347.000 |
14:04:44 |
00503867472TRLO1.1.1 |
|
AIMX |
| 146 |
1,347.000 |
14:04:44 |
00503867473TRLO1.1.1 |
|
AIMX |
| 9 |
1,347.000 |
14:05:12 |
00503867658TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:05:35 |
00503867774TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:06:52 |
00503868220TRLO1.1.1 |
|
TRQX |
| 13 |
1,347.000 |
14:07:10 |
00503868345TRLO1.1.1 |
|
AIMX |
| 127 |
1,347.000 |
14:07:22 |
00503868421TRLO1.1.1 |
|
AIMX |
| 80 |
1,347.000 |
14:07:23 |
00503868425TRLO1.1.1 |
|
BATE |
| 12 |
1,347.000 |
14:07:37 |
00503868499TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:07:49 |
00503868595TRLO1.1.1 |
|
TRQX |
| 8 |
1,347.000 |
14:08:06 |
00503868688TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:08:17 |
00503868748TRLO1.1.1 |
|
CHIX |
| 34 |
1,347.000 |
14:08:28 |
00503868808TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:09:23 |
00503869094TRLO1.1.1 |
|
CHIX |
| 124 |
1,347.000 |
14:09:31 |
00503869127TRLO1.1.1 |
|
BATE |
| 89 |
1,347.000 |
14:09:44 |
00503869173TRLO1.1.1 |
|
AIMX |
| 39 |
1,347.000 |
14:10:13 |
00503869325TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:10:21 |
00503869372TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:11:17 |
00503869690TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:11:18 |
00503869706TRLO1.1.1 |
|
CHIX |
| 6 |
1,347.000 |
14:11:42 |
00503869795TRLO1.1.1 |
|
AIMX |
| 6 |
1,347.000 |
14:11:42 |
00503869796TRLO1.1.1 |
|
AIMX |
| 96 |
1,348.000 |
14:11:48 |
00503869825TRLO1.1.1 |
|
BATE |
| 111 |
1,347.000 |
14:12:01 |
00503869931TRLO1.1.1 |
|
AIMX |
| 7 |
1,347.000 |
14:12:01 |
00503869933TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:12:10 |
00503870014TRLO1.1.1 |
|
CHIX |
| 12 |
1,347.000 |
14:12:35 |
00503870220TRLO1.1.1 |
|
AIMX |
| 2 |
1,348.000 |
14:12:35 |
00503870221TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
14:12:56 |
00503870324TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:13:47 |
00503870687TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
14:13:59 |
00503870758TRLO1.1.1 |
|
TRQX |
| 16 |
1,348.000 |
14:14:07 |
00503870797TRLO1.1.1 |
|
AIMX |
| 18 |
1,348.000 |
14:14:07 |
00503870796TRLO1.1.1 |
|
AIMX |
| 51 |
1,348.000 |
14:14:07 |
00503870798TRLO1.1.1 |
|
AIMX |
| 88 |
1,348.000 |
14:14:07 |
00503870799TRLO1.1.1 |
|
AIMX |
| 34 |
1,348.000 |
14:14:22 |
00503870856TRLO1.1.1 |
|
TRQX |
| 9 |
1,347.000 |
14:14:28 |
00503870891TRLO1.1.1 |
|
BATE |
| 148 |
1,347.000 |
14:14:31 |
00503870925TRLO1.1.1 |
|
BATE |
| 45 |
1,347.000 |
14:14:41 |
00503870966TRLO1.1.1 |
|
CHIX |
| 5 |
1,347.000 |
14:14:45 |
00503870998TRLO1.1.1 |
|
AIMX |
| 7 |
1,347.000 |
14:14:45 |
00503870997TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:14:48 |
00503871008TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:15:25 |
00503871256TRLO1.1.1 |
|
TRQX |
| 16 |
1,347.000 |
14:16:04 |
00503871444TRLO1.1.1 |
|
AIMX |
| 77 |
1,347.000 |
14:16:04 |
00503871443TRLO1.1.1 |
|
AIMX |
| 9 |
1,347.000 |
14:16:16 |
00503871525TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:16:20 |
00503871540TRLO1.1.1 |
|
CHIX |
| 8 |
1,347.000 |
14:16:30 |
00503871584TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:16:40 |
00503871649TRLO1.1.1 |
|
TRQX |
| 13 |
1,347.000 |
14:16:52 |
00503871736TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:17:32 |
00503871990TRLO1.1.1 |
|
CHIX |
| 29 |
1,347.000 |
14:17:39 |
00503872042TRLO1.1.1 |
|
BATE |
| 111 |
1,347.000 |
14:17:39 |
00503872041TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
14:18:02 |
00503872173TRLO1.1.1 |
|
TRQX |
| 97 |
1,347.000 |
14:18:27 |
00503872307TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:18:55 |
00503872496TRLO1.1.1 |
|
CHIX |
| 17 |
1,347.000 |
14:19:01 |
00503872527TRLO1.1.1 |
|
TRQX |
| 21 |
1,347.000 |
14:19:01 |
00503872528TRLO1.1.1 |
|
TRQX |
| 9 |
1,347.000 |
14:19:05 |
00503872572TRLO1.1.1 |
|
BATE |
| 11 |
1,348.000 |
14:19:57 |
00503873184TRLO1.1.1 |
|
AIMX |
| 11 |
1,348.000 |
14:20:47 |
00503873576TRLO1.1.1 |
|
AIMX |
| 97 |
1,348.000 |
14:20:47 |
00503873577TRLO1.1.1 |
|
AIMX |
| 8 |
1,347.000 |
14:25:05 |
00503875545TRLO1.1.1 |
|
BATE |
| 69 |
1,347.000 |
14:25:05 |
00503875546TRLO1.1.1 |
|
BATE |
| 24 |
1,347.000 |
14:25:05 |
00503875548TRLO1.1.1 |
|
AIMX |
| 41 |
1,347.000 |
14:25:05 |
00503875547TRLO1.1.1 |
|
AIMX |
| 11 |
1,347.000 |
14:25:05 |
00503875552TRLO1.1.1 |
|
BATE |
| 13 |
1,347.000 |
14:25:05 |
00503875551TRLO1.1.1 |
|
AIMX |
| 14 |
1,347.000 |
14:25:05 |
00503875550TRLO1.1.1 |
|
AIMX |
| 43 |
1,347.000 |
14:25:05 |
00503875549TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:25:05 |
00503875554TRLO1.1.1 |
|
AQXE |
| 15 |
1,347.000 |
14:25:05 |
00503875555TRLO1.1.1 |
|
AQXE |
| 91 |
1,347.000 |
14:25:05 |
00503875553TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:25:05 |
00503875556TRLO1.1.1 |
|
CHIX |
| 41 |
1,347.000 |
14:25:05 |
00503875558TRLO1.1.1 |
|
AIMX |
| 46 |
1,347.000 |
14:25:05 |
00503875557TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
14:25:05 |
00503875560TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:25:05 |
00503875561TRLO1.1.1 |
|
TRQX |
| 10 |
1,347.000 |
14:25:05 |
00503875559TRLO1.1.1 |
|
AQXE |
| 17 |
1,347.000 |
14:25:05 |
00503875562TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:25:05 |
00503875564TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:25:05 |
00503875565TRLO1.1.1 |
|
AQXE |
| 21 |
1,347.000 |
14:25:05 |
00503875563TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
14:25:05 |
00503875566TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:25:05 |
00503875567TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
14:25:05 |
00503875568TRLO1.1.1 |
|
TRQX |
| 3 |
1,347.000 |
14:25:05 |
00503875570TRLO1.1.1 |
|
AQXE |
| 30 |
1,347.000 |
14:25:05 |
00503875569TRLO1.1.1 |
|
AQXE |
| 8 |
1,348.000 |
14:30:10 |
00503881392TRLO1.1.1 |
|
BATE |
| 10 |
1,348.000 |
14:30:10 |
00503881390TRLO1.1.1 |
|
BATE |
| 115 |
1,348.000 |
14:30:10 |
00503881391TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
14:30:10 |
00503881395TRLO1.1.1 |
|
CHIX |
| 9 |
1,348.000 |
14:30:10 |
00503881394TRLO1.1.1 |
|
CHIX |
| 71 |
1,348.000 |
14:30:10 |
00503881393TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
14:30:10 |
00503881397TRLO1.1.1 |
|
CHIX |
| 30 |
1,348.000 |
14:30:10 |
00503881396TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
14:30:10 |
00503881398TRLO1.1.1 |
|
CHIX |
| 11 |
1,348.000 |
14:30:10 |
00503881400TRLO1.1.1 |
|
AIMX |
| 12 |
1,348.000 |
14:30:10 |
00503881399TRLO1.1.1 |
|
AIMX |
| 54 |
1,348.000 |
14:30:10 |
00503881402TRLO1.1.1 |
|
AIMX |
| 58 |
1,348.000 |
14:30:10 |
00503881403TRLO1.1.1 |
|
AIMX |
| 128 |
1,348.000 |
14:30:10 |
00503881401TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
14:30:10 |
00503881404TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
14:30:10 |
00503881406TRLO1.1.1 |
|
TRQX |
| 36 |
1,348.000 |
14:30:10 |
00503881405TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
14:30:32 |
00503882009TRLO1.1.1 |
|
AQXE |
| 28 |
1,348.000 |
14:30:32 |
00503882010TRLO1.1.1 |
|
AQXE |
| 67 |
1,348.000 |
14:30:32 |
00503882011TRLO1.1.1 |
|
AQXE |
| 99 |
1,350.000 |
14:33:00 |
00503885263TRLO1.1.1 |
|
BATE |
| 8 |
1,350.000 |
14:33:00 |
00503885264TRLO1.1.1 |
|
BATE |
| 9 |
1,350.000 |
14:33:00 |
00503885266TRLO1.1.1 |
|
BATE |
| 95 |
1,350.000 |
14:33:00 |
00503885265TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:33:00 |
00503885268TRLO1.1.1 |
|
AQXE |
| 24 |
1,350.000 |
14:33:00 |
00503885269TRLO1.1.1 |
|
AQXE |
| 95 |
1,350.000 |
14:33:00 |
00503885267TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:33:00 |
00503885271TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:33:00 |
00503885272TRLO1.1.1 |
|
CHIX |
| 7 |
1,350.000 |
14:33:00 |
00503885270TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:33:00 |
00503885275TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:33:00 |
00503885276TRLO1.1.1 |
|
CHIX |
| 4 |
1,350.000 |
14:33:00 |
00503885274TRLO1.1.1 |
|
AQXE |
| 41 |
1,350.000 |
14:33:00 |
00503885273TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:33:00 |
00503885277TRLO1.1.1 |
|
CHIX |
| 18 |
1,350.000 |
14:33:00 |
00503885279TRLO1.1.1 |
|
AIMX |
| 100 |
1,350.000 |
14:33:00 |
00503885278TRLO1.1.1 |
|
AIMX |
| 12 |
1,350.000 |
14:33:00 |
00503885281TRLO1.1.1 |
|
AIMX |
| 13 |
1,350.000 |
14:33:00 |
00503885282TRLO1.1.1 |
|
AIMX |
| 89 |
1,350.000 |
14:33:00 |
00503885280TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:33:00 |
00503885285TRLO1.1.1 |
|
TRQX |
| 32 |
1,350.000 |
14:33:00 |
00503885284TRLO1.1.1 |
|
TRQX |
| 96 |
1,350.000 |
14:33:00 |
00503885283TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:33:00 |
00503885286TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:33:00 |
00503885287TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:33:00 |
00503885288TRLO1.1.1 |
|
TRQX |
| 13 |
1,350.000 |
14:34:34 |
00503887424TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:34:53 |
00503887762TRLO1.1.1 |
|
AQXE |
| 41 |
1,350.000 |
14:34:53 |
00503887763TRLO1.1.1 |
|
TRQX |
| 8 |
1,350.000 |
14:34:55 |
00503887792TRLO1.1.1 |
|
AIMX |
| 36 |
1,350.000 |
14:34:55 |
00503887793TRLO1.1.1 |
|
AIMX |
| 9 |
1,352.000 |
14:35:19 |
00503888336TRLO1.1.1 |
|
BATE |
| 87 |
1,352.000 |
14:35:28 |
00503888499TRLO1.1.1 |
|
BATE |
| 125 |
1,352.000 |
14:35:28 |
00503888500TRLO1.1.1 |
|
BATE |
| 10 |
1,352.000 |
14:35:30 |
00503888529TRLO1.1.1 |
|
BATE |
| 1 |
1,351.000 |
14:35:30 |
00503888530TRLO1.1.1 |
|
CHIX |
| 12 |
1,351.000 |
14:35:35 |
00503888629TRLO1.1.1 |
|
AIMX |
| 12 |
1,351.000 |
14:35:40 |
00503888709TRLO1.1.1 |
|
AIMX |
| 139 |
1,351.000 |
14:35:40 |
00503888710TRLO1.1.1 |
|
AIMX |
| 24 |
1,352.000 |
14:37:42 |
00503890688TRLO1.1.1 |
|
BATE |
| 41 |
1,353.000 |
14:37:52 |
00503890837TRLO1.1.1 |
|
TRQX |
| 1 |
1,353.000 |
14:37:52 |
00503890838TRLO1.1.1 |
|
TRQX |
| 1 |
1,352.000 |
14:38:00 |
00503890999TRLO1.1.1 |
|
CHIX |
| 44 |
1,352.000 |
14:38:00 |
00503891000TRLO1.1.1 |
|
CHIX |
| 115 |
1,352.000 |
14:38:00 |
00503890998TRLO1.1.1 |
|
BATE |
| 1 |
1,352.000 |
14:38:00 |
00503891001TRLO1.1.1 |
|
CHIX |
| 1 |
1,352.000 |
14:38:00 |
00503891003TRLO1.1.1 |
|
CHIX |
| 8 |
1,352.000 |
14:38:00 |
00503891002TRLO1.1.1 |
|
BATE |
| 1 |
1,352.000 |
14:38:00 |
00503891006TRLO1.1.1 |
|
TRQX |
| 95 |
1,352.000 |
14:38:00 |
00503891005TRLO1.1.1 |
|
AIMX |
| 166 |
1,352.000 |
14:38:00 |
00503891004TRLO1.1.1 |
|
AIMX |
| 1 |
1,352.000 |
14:38:00 |
00503891007TRLO1.1.1 |
|
TRQX |
| 1 |
1,351.000 |
14:38:13 |
00503891215TRLO1.1.1 |
|
CHIX |
| 1 |
1,351.000 |
14:38:13 |
00503891216TRLO1.1.1 |
|
TRQX |
| 32 |
1,351.000 |
14:39:03 |
00503892020TRLO1.1.1 |
|
AQXE |
| 1 |
1,351.000 |
14:39:03 |
00503892021TRLO1.1.1 |
|
AQXE |
| 1 |
1,351.000 |
14:39:03 |
00503892022TRLO1.1.1 |
|
AQXE |
| 1 |
1,351.000 |
14:39:03 |
00503892023TRLO1.1.1 |
|
AQXE |
| 1 |
1,351.000 |
14:39:03 |
00503892025TRLO1.1.1 |
|
AQXE |
| 28 |
1,351.000 |
14:39:03 |
00503892024TRLO1.1.1 |
|
AQXE |
| 82 |
1,351.000 |
14:39:03 |
00503892026TRLO1.1.1 |
|
AIMX |
| 9 |
1,352.000 |
14:39:07 |
00503892092TRLO1.1.1 |
|
BATE |
| 12 |
1,351.000 |
14:39:29 |
00503892405TRLO1.1.1 |
|
AIMX |
| 7 |
1,352.000 |
14:39:48 |
00503892679TRLO1.1.1 |
|
CHIX |
| 31 |
1,352.000 |
14:39:48 |
00503892680TRLO1.1.1 |
|
CHIX |
| 1 |
1,351.000 |
14:40:05 |
00503893014TRLO1.1.1 |
|
TRQX |
| 110 |
1,352.000 |
14:40:22 |
00503893385TRLO1.1.1 |
|
BATE |
| 1 |
1,352.000 |
14:40:27 |
00503893543TRLO1.1.1 |
|
CHIX |
| 9 |
1,352.000 |
14:40:30 |
00503893615TRLO1.1.1 |
|
BATE |
| 1 |
1,352.000 |
14:40:34 |
00503893699TRLO1.1.1 |
|
CHIX |
| 1 |
1,351.000 |
14:40:39 |
00503893826TRLO1.1.1 |
|
TRQX |
| 34 |
1,351.000 |
14:41:05 |
00503894550TRLO1.1.1 |
|
TRQX |
| 1 |
1,351.000 |
14:41:10 |
00503894634TRLO1.1.1 |
|
AQXE |
| 1 |
1,351.000 |
14:41:21 |
00503894827TRLO1.1.1 |
|
AQXE |
| 15 |
1,351.000 |
14:41:21 |
00503894828TRLO1.1.1 |
|
AIMX |
| 110 |
1,351.000 |
14:41:38 |
00503895231TRLO1.1.1 |
|
AIMX |
| 143 |
1,351.000 |
14:41:38 |
00503895232TRLO1.1.1 |
|
AIMX |
| 12 |
1,351.000 |
14:42:38 |
00503896438TRLO1.1.1 |
|
AIMX |
| 9 |
1,352.000 |
14:42:40 |
00503896490TRLO1.1.1 |
|
BATE |
| 1 |
1,351.000 |
14:42:41 |
00503896510TRLO1.1.1 |
|
TRQX |
| 90 |
1,352.000 |
14:42:45 |
00503896581TRLO1.1.1 |
|
BATE |
| 68 |
1,352.000 |
14:42:45 |
00503896582TRLO1.1.1 |
|
BATE |
| 1 |
1,352.000 |
14:42:45 |
00503896585TRLO1.1.1 |
|
CHIX |
| 1 |
1,351.000 |
14:42:51 |
00503896705TRLO1.1.1 |
|
TRQX |
| 7 |
1,352.000 |
14:42:55 |
00503896762TRLO1.1.1 |
|
CHIX |
| 30 |
1,352.000 |
14:42:55 |
00503896761TRLO1.1.1 |
|
CHIX |
| 1 |
1,352.000 |
14:43:01 |
00503896916TRLO1.1.1 |
|
CHIX |
| 1 |
1,351.000 |
14:43:12 |
00503897142TRLO1.1.1 |
|
AQXE |
| 31 |
1,351.000 |
14:43:14 |
00503897160TRLO1.1.1 |
|
AQXE |
| 37 |
1,351.000 |
14:43:27 |
00503897398TRLO1.1.1 |
|
TRQX |
| 12 |
1,351.000 |
14:43:29 |
00503897436TRLO1.1.1 |
|
AIMX |
| 1 |
1,351.000 |
14:43:51 |
00503897798TRLO1.1.1 |
|
AQXE |
| 114 |
1,351.000 |
14:43:52 |
00503897834TRLO1.1.1 |
|
AIMX |
| 37 |
1,352.000 |
14:44:27 |
00503898764TRLO1.1.1 |
|
BATE |
| 47 |
1,352.000 |
14:44:27 |
00503898763TRLO1.1.1 |
|
BATE |
| 1 |
1,351.000 |
14:44:39 |
00503899106TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:44:43 |
00503899334TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:44:43 |
00503899336TRLO1.1.1 |
|
TRQX |
| 140 |
1,350.000 |
14:44:43 |
00503899335TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:44:43 |
00503899342TRLO1.1.1 |
|
TRQX |
| 21 |
1,350.000 |
14:44:49 |
00503899529TRLO1.1.1 |
|
CHIX |
| 15 |
1,350.000 |
14:44:49 |
00503899530TRLO1.1.1 |
|
CHIX |
| 10 |
1,350.000 |
14:45:25 |
00503900488TRLO1.1.1 |
|
BATE |
| 1 |
1,351.000 |
14:45:44 |
00503901072TRLO1.1.1 |
|
AQXE |
| 12 |
1,350.000 |
14:45:46 |
00503901118TRLO1.1.1 |
|
AIMX |
| 13 |
1,350.000 |
14:45:49 |
00503901225TRLO1.1.1 |
|
AIMX |
| 9 |
1,350.000 |
14:45:58 |
00503901438TRLO1.1.1 |
|
BATE |
| 1 |
1,351.000 |
14:46:13 |
00503901891TRLO1.1.1 |
|
AQXE |
| 33 |
1,351.000 |
14:46:24 |
00503902090TRLO1.1.1 |
|
AQXE |
| 87 |
1,350.000 |
14:46:30 |
00503902316TRLO1.1.1 |
|
AIMX |
| 114 |
1,350.000 |
14:46:37 |
00503902462TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
14:46:50 |
00503902800TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
14:46:50 |
00503902801TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
14:46:50 |
00503902803TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
14:46:50 |
00503902804TRLO1.1.1 |
|
TRQX |
| 99 |
1,349.000 |
14:46:50 |
00503902802TRLO1.1.1 |
|
AIMX |
| 30 |
1,349.000 |
14:46:50 |
00503902805TRLO1.1.1 |
|
TRQX |
| 8 |
1,349.000 |
14:48:16 |
00503904358TRLO1.1.1 |
|
BATE |
| 42 |
1,349.000 |
14:48:17 |
00503904369TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:48:25 |
00503904501TRLO1.1.1 |
|
AQXE |
| 13 |
1,349.000 |
14:48:26 |
00503904519TRLO1.1.1 |
|
AIMX |
| 12 |
1,349.000 |
14:48:38 |
00503904745TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:48:43 |
00503904830TRLO1.1.1 |
|
AQXE |
| 8 |
1,350.000 |
14:48:52 |
00503904995TRLO1.1.1 |
|
AQXE |
| 24 |
1,350.000 |
14:48:52 |
00503904994TRLO1.1.1 |
|
AQXE |
| 114 |
1,349.000 |
14:50:29 |
00503907071TRLO1.1.1 |
|
AIMX |
| 156 |
1,349.000 |
14:50:29 |
00503907070TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
14:50:41 |
00503907521TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
14:50:41 |
00503907522TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
14:50:41 |
00503907523TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
14:50:41 |
00503907526TRLO1.1.1 |
|
CHIX |
| 8 |
1,349.000 |
14:50:41 |
00503907525TRLO1.1.1 |
|
BATE |
| 170 |
1,349.000 |
14:50:41 |
00503907524TRLO1.1.1 |
|
BATE |
| 9 |
1,349.000 |
14:50:41 |
00503907528TRLO1.1.1 |
|
BATE |
| 128 |
1,349.000 |
14:50:41 |
00503907527TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
14:50:41 |
00503907529TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
14:50:41 |
00503907530TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
14:50:41 |
00503907531TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
14:50:41 |
00503907532TRLO1.1.1 |
|
TRQX |
| 39 |
1,349.000 |
14:50:41 |
00503907533TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:50:55 |
00503907818TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:51:04 |
00503908142TRLO1.1.1 |
|
AQXE |
| 11 |
1,350.000 |
14:51:17 |
00503908377TRLO1.1.1 |
|
AIMX |
| 15 |
1,350.000 |
14:51:50 |
00503909046TRLO1.1.1 |
|
AIMX |
| 88 |
1,350.000 |
14:52:17 |
00503909627TRLO1.1.1 |
|
AIMX |
| 34 |
1,350.000 |
14:52:32 |
00503909858TRLO1.1.1 |
|
CHIX |
| 9 |
1,350.000 |
14:52:33 |
00503909869TRLO1.1.1 |
|
BATE |
| 8 |
1,350.000 |
14:52:35 |
00503909900TRLO1.1.1 |
|
BATE |
| 10 |
1,350.000 |
14:52:35 |
00503909901TRLO1.1.1 |
|
BATE |
| 62 |
1,350.000 |
14:52:35 |
00503909902TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:52:38 |
00503909941TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:52:39 |
00503909990TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:52:46 |
00503910146TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:52:56 |
00503910256TRLO1.1.1 |
|
CHIX |
| 11 |
1,350.000 |
14:52:58 |
00503910277TRLO1.1.1 |
|
TRQX |
| 29 |
1,350.000 |
14:52:58 |
00503910278TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:53:06 |
00503910476TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:53:08 |
00503910533TRLO1.1.1 |
|
AQXE |
| 8 |
1,350.000 |
14:53:12 |
00503910606TRLO1.1.1 |
|
BATE |
| 12 |
1,350.000 |
14:53:56 |
00503911479TRLO1.1.1 |
|
AIMX |
| 9 |
1,350.000 |
14:55:27 |
00503913324TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:55:27 |
00503913327TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:55:27 |
00503913328TRLO1.1.1 |
|
AQXE |
| 8 |
1,350.000 |
14:55:27 |
00503913326TRLO1.1.1 |
|
BATE |
| 190 |
1,350.000 |
14:55:27 |
00503913325TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:55:27 |
00503913329TRLO1.1.1 |
|
CHIX |
| 28 |
1,350.000 |
14:55:27 |
00503913330TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
14:55:27 |
00503913331TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:55:27 |
00503913332TRLO1.1.1 |
|
CHIX |
| 1 |
1,350.000 |
14:55:27 |
00503913333TRLO1.1.1 |
|
AQXE |
| 37 |
1,350.000 |
14:55:27 |
00503913334TRLO1.1.1 |
|
CHIX |
| 93 |
1,350.000 |
14:55:27 |
00503913336TRLO1.1.1 |
|
AIMX |
| 203 |
1,350.000 |
14:55:27 |
00503913335TRLO1.1.1 |
|
AIMX |
| 90 |
1,350.000 |
14:55:27 |
00503913337TRLO1.1.1 |
|
AIMX |
| 93 |
1,350.000 |
14:55:27 |
00503913338TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:55:27 |
00503913340TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:55:27 |
00503913341TRLO1.1.1 |
|
TRQX |
| 11 |
1,350.000 |
14:55:27 |
00503913339TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
14:55:27 |
00503913342TRLO1.1.1 |
|
TRQX |
| 1 |
1,350.000 |
14:55:27 |
00503913343TRLO1.1.1 |
|
TRQX |
| 38 |
1,349.000 |
14:55:46 |
00503913723TRLO1.1.1 |
|
TRQX |
| 12 |
1,349.000 |
14:56:17 |
00503914371TRLO1.1.1 |
|
AIMX |
| 9 |
1,350.000 |
14:57:42 |
00503916106TRLO1.1.1 |
|
BATE |
| 9 |
1,350.000 |
14:57:42 |
00503916107TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:57:46 |
00503916169TRLO1.1.1 |
|
AQXE |
| 28 |
1,350.000 |
14:57:46 |
00503916170TRLO1.1.1 |
|
AQXE |
| 198 |
1,350.000 |
14:57:52 |
00503916301TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:57:55 |
00503916350TRLO1.1.1 |
|
AQXE |
| 8 |
1,350.000 |
14:59:42 |
00503918363TRLO1.1.1 |
|
BATE |
| 216 |
1,350.000 |
14:59:45 |
00503918410TRLO1.1.1 |
|
BATE |
| 1 |
1,350.000 |
14:59:48 |
00503918510TRLO1.1.1 |
|
AQXE |
| 9 |
1,350.000 |
14:59:48 |
00503918511TRLO1.1.1 |
|
BATE |
| 31 |
1,350.000 |
15:00:51 |
00503920085TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
15:00:51 |
00503920086TRLO1.1.1 |
|
AQXE |
| 29 |
1,350.000 |
15:00:51 |
00503920087TRLO1.1.1 |
|
AQXE |
| 12 |
1,350.000 |
15:00:51 |
00503920088TRLO1.1.1 |
|
AIMX |
| 21 |
1,350.000 |
15:00:51 |
00503920089TRLO1.1.1 |
|
AIMX |
| 14 |
1,350.000 |
15:00:51 |
00503920092TRLO1.1.1 |
|
AIMX |
| 95 |
1,350.000 |
15:00:51 |
00503920091TRLO1.1.1 |
|
AIMX |
| 573 |
1,350.000 |
15:00:51 |
00503920090TRLO1.1.1 |
|
AIMX |
| 1 |
1,350.000 |
15:01:32 |
00503920860TRLO1.1.1 |
|
AQXE |
| 1 |
1,350.000 |
15:01:53 |
00503921220TRLO1.1.1 |
|
BATE |
| 41 |
1,350.000 |
15:01:53 |
00503921221TRLO1.1.1 |
|
BATE |
| 61 |
1,350.000 |
15:01:53 |
00503921222TRLO1.1.1 |
|
BATE |
| 7 |
1,350.000 |
15:02:00 |
00503921443TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
15:02:01 |
00503921496TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921497TRLO1.1.1 |
|
CHIX |
| 37 |
1,349.000 |
15:02:01 |
00503921498TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921499TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921500TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921501TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921502TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921503TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921504TRLO1.1.1 |
|
CHIX |
| 60 |
1,349.000 |
15:02:01 |
00503921505TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:02:01 |
00503921536TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921538TRLO1.1.1 |
|
TRQX |
| 31 |
1,349.000 |
15:02:01 |
00503921537TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921539TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921540TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921541TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921542TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921543TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:02:01 |
00503921544TRLO1.1.1 |
|
TRQX |
| 3 |
1,349.000 |
15:03:05 |
00503922816TRLO1.1.1 |
|
AIMX |
| 20 |
1,349.000 |
15:03:05 |
00503922817TRLO1.1.1 |
|
AIMX |
| 69 |
1,349.000 |
15:03:05 |
00503922818TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:03:07 |
00503922856TRLO1.1.1 |
|
AQXE |
| 12 |
1,349.000 |
15:03:09 |
00503922889TRLO1.1.1 |
|
AIMX |
| 33 |
1,349.000 |
15:04:40 |
00503924343TRLO1.1.1 |
|
AQXE |
| 1 |
1,349.000 |
15:04:40 |
00503924344TRLO1.1.1 |
|
AQXE |
| 9 |
1,349.000 |
15:04:40 |
00503924345TRLO1.1.1 |
|
BATE |
| 30 |
1,349.000 |
15:04:40 |
00503924346TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:04:40 |
00503924347TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:04:40 |
00503924348TRLO1.1.1 |
|
CHIX |
| 14 |
1,349.000 |
15:04:40 |
00503924349TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:04:40 |
00503924351TRLO1.1.1 |
|
TRQX |
| 102 |
1,349.000 |
15:04:40 |
00503924350TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:04:40 |
00503924353TRLO1.1.1 |
|
TRQX |
| 39 |
1,349.000 |
15:04:40 |
00503924352TRLO1.1.1 |
|
TRQX |
| 127 |
1,349.000 |
15:04:42 |
00503924380TRLO1.1.1 |
|
BATE |
| 11 |
1,348.000 |
15:05:13 |
00503924847TRLO1.1.1 |
|
AIMX |
| 91 |
1,348.000 |
15:05:13 |
00503924848TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:06:07 |
00503925784TRLO1.1.1 |
|
AQXE |
| 9 |
1,349.000 |
15:06:07 |
00503925785TRLO1.1.1 |
|
BATE |
| 91 |
1,349.000 |
15:06:07 |
00503925786TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:06:38 |
00503926322TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:06:41 |
00503926361TRLO1.1.1 |
|
AQXE |
| 1 |
1,349.000 |
15:06:48 |
00503926491TRLO1.1.1 |
|
TRQX |
| 1 |
1,349.000 |
15:06:48 |
00503926492TRLO1.1.1 |
|
CHIX |
| 135 |
1,349.000 |
15:06:53 |
00503926626TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
15:06:53 |
00503926627TRLO1.1.1 |
|
CHIX |
| 40 |
1,349.000 |
15:06:53 |
00503926635TRLO1.1.1 |
|
TRQX |
| 9 |
1,349.000 |
15:07:03 |
00503926839TRLO1.1.1 |
|
BATE |
| 14 |
1,349.000 |
15:07:29 |
00503927347TRLO1.1.1 |
|
AIMX |
| 14 |
1,349.000 |
15:07:47 |
00503927596TRLO1.1.1 |
|
AIMX |
| 12 |
1,349.000 |
15:08:00 |
00503927918TRLO1.1.1 |
|
AIMX |
| 82 |
1,349.000 |
15:08:00 |
00503927919TRLO1.1.1 |
|
AIMX |
| 32 |
1,349.000 |
15:08:17 |
00503928244TRLO1.1.1 |
|
CHIX |
| 9 |
1,349.000 |
15:08:36 |
00503928577TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
15:08:49 |
00503928802TRLO1.1.1 |
|
CHIX |
| 81 |
1,349.000 |
15:08:56 |
00503928908TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
15:08:58 |
00503928935TRLO1.1.1 |
|
CHIX |
| 106 |
1,349.000 |
15:09:42 |
00503929686TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
15:09:42 |
00503929687TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
15:09:42 |
00503929689TRLO1.1.1 |
|
AQXE |
| 29 |
1,348.000 |
15:09:42 |
00503929688TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
15:09:42 |
00503929690TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
15:09:42 |
00503929692TRLO1.1.1 |
|
TRQX |
| 41 |
1,348.000 |
15:09:42 |
00503929691TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
15:09:42 |
00503929693TRLO1.1.1 |
|
TRQX |
| 9 |
1,349.000 |
15:10:02 |
00503930029TRLO1.1.1 |
|
BATE |
| 40 |
1,349.000 |
15:10:12 |
00503930179TRLO1.1.1 |
|
CHIX |
| 12 |
1,349.000 |
15:10:32 |
00503930528TRLO1.1.1 |
|
AIMX |
| 9 |
1,349.000 |
15:11:10 |
00503931094TRLO1.1.1 |
|
BATE |
| 13 |
1,349.000 |
15:11:11 |
00503931117TRLO1.1.1 |
|
BATE |
| 105 |
1,349.000 |
15:11:11 |
00503931115TRLO1.1.1 |
|
BATE |
| 15 |
1,349.000 |
15:11:15 |
00503931167TRLO1.1.1 |
|
AIMX |
| 1 |
1,349.000 |
15:11:18 |
00503931209TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:11:24 |
00503931283TRLO1.1.1 |
|
CHIX |
| 1 |
1,348.000 |
15:11:44 |
00503931637TRLO1.1.1 |
|
AQXE |
| 127 |
1,349.000 |
15:11:48 |
00503931712TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
15:11:48 |
00503931715TRLO1.1.1 |
|
TRQX |
| 11 |
1,349.000 |
15:11:48 |
00503931714TRLO1.1.1 |
|
AIMX |
| 91 |
1,349.000 |
15:11:48 |
00503931713TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
15:12:06 |
00503932078TRLO1.1.1 |
|
TRQX |
| 35 |
1,348.000 |
15:12:07 |
00503932131TRLO1.1.1 |
|
AQXE |
| 1 |
1,348.000 |
15:12:09 |
00503932156TRLO1.1.1 |
|
AQXE |
| 9 |
1,349.000 |
15:12:44 |
00503932796TRLO1.1.1 |
|
BATE |
| 10 |
1,349.000 |
15:13:39 |
00503933895TRLO1.1.1 |
|
BATE |
| 226 |
1,349.000 |
15:13:39 |
00503933896TRLO1.1.1 |
|
BATE |
| 1 |
1,349.000 |
15:13:39 |
00503933902TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:13:39 |
00503933903TRLO1.1.1 |
|
CHIX |
| 36 |
1,349.000 |
15:13:44 |
00503933996TRLO1.1.1 |
|
CHIX |
| 2 |
1,349.000 |
15:13:44 |
00503934000TRLO1.1.1 |
|
CHIX |
| 1 |
1,349.000 |
15:13:44 |
00503934002TRLO1.1.1 |
|
CHIX |
| 8 |
1,349.000 |
15:13:57 |
00503934393TRLO1.1.1 |
|
BATE |
| 1 |
1,348.000 |
15:14:04 |
00503934572TRLO1.1.1 |
|
AQXE |
| 12 |
1,348.000 |
15:14:04 |
00503934573TRLO1.1.1 |
|
AIMX |
| 13 |
1,348.000 |
15:14:04 |
00503934574TRLO1.1.1 |
|
AIMX |
| 118 |
1,348.000 |
15:14:04 |
00503934576TRLO1.1.1 |
|
AIMX |
| 212 |
1,348.000 |
15:14:04 |
00503934575TRLO1.1.1 |
|
AIMX |
| 1 |
1,348.000 |
15:14:04 |
00503934577TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
15:14:04 |
00503934579TRLO1.1.1 |
|
TRQX |
| 41 |
1,348.000 |
15:14:04 |
00503934578TRLO1.1.1 |
|
TRQX |
| 1 |
1,348.000 |
15:14:04 |
00503934580TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
15:14:21 |
00503934861TRLO1.1.1 |
|
AQXE |
| 15 |
1,346.000 |
15:14:33 |
00503935114TRLO1.1.1 |
|
AIMX |
| 87 |
1,346.000 |
15:14:33 |
00503935125TRLO1.1.1 |
|
AIMX |
| 31 |
1,347.000 |
15:15:25 |
00503936235TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
15:15:42 |
00503936608TRLO1.1.1 |
|
CHIX |
| 32 |
1,347.000 |
15:15:57 |
00503937070TRLO1.1.1 |
|
TRQX |
| 7 |
1,347.000 |
15:15:57 |
00503937071TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
15:16:00 |
00503937127TRLO1.1.1 |
|
CHIX |
| 9 |
1,346.000 |
15:16:13 |
00503938172TRLO1.1.1 |
|
BATE |
| 97 |
1,346.000 |
15:16:13 |
00503938173TRLO1.1.1 |
|
BATE |
| 107 |
1,346.000 |
15:16:13 |
00503938174TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
15:16:18 |
00503938761TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
15:16:24 |
00503939311TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
15:16:27 |
00503939687TRLO1.1.1 |
|
AQXE |
| 13 |
1,346.000 |
15:16:30 |
00503939969TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
15:16:34 |
00503940326TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
15:18:07 |
00503946607TRLO1.1.1 |
|
TRQX |
| 8 |
1,346.000 |
15:18:17 |
00503946939TRLO1.1.1 |
|
BATE |
| 107 |
1,346.000 |
15:18:17 |
00503946940TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
15:18:22 |
00503947051TRLO1.1.1 |
|
AQXE |
| 12 |
1,346.000 |
15:19:04 |
00503948303TRLO1.1.1 |
|
AIMX |
| 102 |
1,346.000 |
15:19:04 |
00503948301TRLO1.1.1 |
|
AIMX |
| 109 |
1,346.000 |
15:19:04 |
00503948302TRLO1.1.1 |
|
AIMX |
| 1 |
1,347.000 |
15:19:06 |
00503948375TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
15:19:28 |
00503948844TRLO1.1.1 |
|
TRQX |
| 30 |
1,347.000 |
15:20:02 |
00503949705TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
15:20:13 |
00503949984TRLO1.1.1 |
|
TRQX |
| 12 |
1,347.000 |
15:20:25 |
00503950274TRLO1.1.1 |
|
TRQX |
| 17 |
1,347.000 |
15:20:25 |
00503950275TRLO1.1.1 |
|
TRQX |
| 9 |
1,346.000 |
15:20:41 |
00503950549TRLO1.1.1 |
|
BATE |
| 1 |
1,347.000 |
15:20:42 |
00503950565TRLO1.1.1 |
|
AQXE |
| 177 |
1,346.000 |
15:20:50 |
00503950689TRLO1.1.1 |
|
BATE |
| 102 |
1,346.000 |
15:21:06 |
00503950975TRLO1.1.1 |
|
AIMX |
| 14 |
1,346.000 |
15:21:07 |
00503950986TRLO1.1.1 |
|
AIMX |
| 12 |
1,346.000 |
15:21:10 |
00503951042TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:21:19 |
00503951181TRLO1.1.1 |
|
CHIX |
| 41 |
1,346.000 |
15:21:20 |
00503951202TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:21:21 |
00503951209TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:21:21 |
00503951210TRLO1.1.1 |
|
CHIX |
| 1 |
1,347.000 |
15:21:42 |
00503951641TRLO1.1.1 |
|
AQXE |
| 9 |
1,346.000 |
15:21:54 |
00503951818TRLO1.1.1 |
|
BATE |
| 22 |
1,347.000 |
15:22:03 |
00503951944TRLO1.1.1 |
|
AQXE |
| 1 |
1,347.000 |
15:22:06 |
00503952023TRLO1.1.1 |
|
TRQX |
| 1 |
1,347.000 |
15:22:11 |
00503952149TRLO1.1.1 |
|
TRQX |
| 36 |
1,346.000 |
15:22:49 |
00503952954TRLO1.1.1 |
|
AIMX |
| 59 |
1,346.000 |
15:22:49 |
00503952953TRLO1.1.1 |
|
AIMX |
| 113 |
1,346.000 |
15:22:49 |
00503952955TRLO1.1.1 |
|
AIMX |
| 8 |
1,346.000 |
15:22:51 |
00503952985TRLO1.1.1 |
|
BATE |
| 105 |
1,346.000 |
15:23:02 |
00503953146TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
15:23:12 |
00503953284TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:23:24 |
00503953426TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:23:33 |
00503953520TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:23:33 |
00503953521TRLO1.1.1 |
|
CHIX |
| 40 |
1,346.000 |
15:23:34 |
00503953525TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:24:01 |
00503953805TRLO1.1.1 |
|
AQXE |
| 14 |
1,346.000 |
15:24:15 |
00503954007TRLO1.1.1 |
|
AIMX |
| 39 |
1,346.000 |
15:24:15 |
00503954009TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
15:24:22 |
00503954170TRLO1.1.1 |
|
TRQX |
| 24 |
1,346.000 |
15:24:24 |
00503954199TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:24:31 |
00503954319TRLO1.1.1 |
|
TRQX |
| 19 |
1,346.000 |
15:24:43 |
00503954554TRLO1.1.1 |
|
AIMX |
| 156 |
1,346.000 |
15:24:43 |
00503954555TRLO1.1.1 |
|
AIMX |
| 92 |
1,346.000 |
15:24:52 |
00503954758TRLO1.1.1 |
|
BATE |
| 64 |
1,346.000 |
15:24:52 |
00503954759TRLO1.1.1 |
|
BATE |
| 9 |
1,346.000 |
15:25:02 |
00503955223TRLO1.1.1 |
|
BATE |
| 12 |
1,346.000 |
15:25:12 |
00503955614TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:25:34 |
00503956062TRLO1.1.1 |
|
AQXE |
| 37 |
1,346.000 |
15:25:38 |
00503956156TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:25:38 |
00503956166TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:25:48 |
00503956323TRLO1.1.1 |
|
CHIX |
| 13 |
1,346.000 |
15:26:18 |
00503956859TRLO1.1.1 |
|
TRQX |
| 21 |
1,346.000 |
15:26:18 |
00503956858TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
15:26:22 |
00503956915TRLO1.1.1 |
|
AQXE |
| 52 |
1,346.000 |
15:26:28 |
00503956994TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
15:26:28 |
00503956996TRLO1.1.1 |
|
AIMX |
| 56 |
1,346.000 |
15:26:28 |
00503956995TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:26:35 |
00503957085TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
15:27:03 |
00503957456TRLO1.1.1 |
|
TRQX |
| 28 |
1,346.000 |
15:27:09 |
00503957533TRLO1.1.1 |
|
AQXE |
| 14 |
1,346.000 |
15:27:26 |
00503957814TRLO1.1.1 |
|
AIMX |
| 12 |
1,346.000 |
15:27:33 |
00503957925TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:27:45 |
00503958053TRLO1.1.1 |
|
CHIX |
| 38 |
1,346.000 |
15:27:50 |
00503958121TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:28:04 |
00503958352TRLO1.1.1 |
|
CHIX |
| 9 |
1,345.000 |
15:28:04 |
00503958353TRLO1.1.1 |
|
BATE |
| 7 |
1,345.000 |
15:28:04 |
00503958355TRLO1.1.1 |
|
BATE |
| 100 |
1,345.000 |
15:28:04 |
00503958354TRLO1.1.1 |
|
BATE |
| 112 |
1,345.000 |
15:28:04 |
00503958356TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:28:04 |
00503958358TRLO1.1.1 |
|
TRQX |
| 138 |
1,345.000 |
15:28:04 |
00503958357TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:28:04 |
00503958359TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
15:28:09 |
00503958610TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:28:53 |
00503959245TRLO1.1.1 |
|
AQXE |
| 10 |
1,345.000 |
15:29:36 |
00503959685TRLO1.1.1 |
|
AIMX |
| 12 |
1,345.000 |
15:29:39 |
00503959717TRLO1.1.1 |
|
AIMX |
| 35 |
1,345.000 |
15:29:46 |
00503959802TRLO1.1.1 |
|
TRQX |
| 1 |
1,346.000 |
15:29:54 |
00503959910TRLO1.1.1 |
|
CHIX |
| 10 |
1,345.000 |
15:29:59 |
00503959945TRLO1.1.1 |
|
BATE |
| 110 |
1,345.000 |
15:30:08 |
00503960137TRLO1.1.1 |
|
AIMX |
| 2 |
1,345.000 |
15:30:08 |
00503960140TRLO1.1.1 |
|
BATE |
| 217 |
1,345.000 |
15:30:08 |
00503960139TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
15:30:13 |
00503960235TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:30:28 |
00503960420TRLO1.1.1 |
|
TRQX |
| 33 |
1,346.000 |
15:30:28 |
00503960424TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:30:39 |
00503960544TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:30:46 |
00503960692TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:30:46 |
00503960693TRLO1.1.1 |
|
CHIX |
| 8 |
1,345.000 |
15:31:29 |
00503961498TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
15:31:33 |
00503961532TRLO1.1.1 |
|
AQXE |
| 12 |
1,345.000 |
15:31:44 |
00503961765TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:31:55 |
00503961895TRLO1.1.1 |
|
CHIX |
| 181 |
1,344.000 |
15:31:58 |
00503961922TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:32:01 |
00503961956TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:32:20 |
00503962557TRLO1.1.1 |
|
TRQX |
| 86 |
1,345.000 |
15:32:46 |
00503962964TRLO1.1.1 |
|
AIMX |
| 8 |
1,345.000 |
15:32:46 |
00503962967TRLO1.1.1 |
|
BATE |
| 21 |
1,345.000 |
15:32:46 |
00503962965TRLO1.1.1 |
|
AIMX |
| 97 |
1,345.000 |
15:32:46 |
00503962966TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
15:32:46 |
00503962968TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:32:46 |
00503962970TRLO1.1.1 |
|
TRQX |
| 13 |
1,345.000 |
15:32:46 |
00503962969TRLO1.1.1 |
|
AIMX |
| 37 |
1,345.000 |
15:32:46 |
00503962971TRLO1.1.1 |
|
TRQX |
| 10 |
1,345.000 |
15:32:59 |
00503963144TRLO1.1.1 |
|
BATE |
| 40 |
1,345.000 |
15:33:13 |
00503963424TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:33:15 |
00503963447TRLO1.1.1 |
|
CHIX |
| 7 |
1,344.000 |
15:34:19 |
00503964460TRLO1.1.1 |
|
AIMX |
| 88 |
1,344.000 |
15:34:19 |
00503964459TRLO1.1.1 |
|
AIMX |
| 12 |
1,345.000 |
15:36:24 |
00503967144TRLO1.1.1 |
|
AIMX |
| 15 |
1,345.000 |
15:36:43 |
00503967505TRLO1.1.1 |
|
AIMX |
| 149 |
1,345.000 |
15:36:49 |
00503967602TRLO1.1.1 |
|
AIMX |
| 21 |
1,345.000 |
15:36:49 |
00503967603TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:37:15 |
00503968075TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:37:15 |
00503968076TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:37:16 |
00503968085TRLO1.1.1 |
|
CHIX |
| 38 |
1,346.000 |
15:37:41 |
00503968490TRLO1.1.1 |
|
CHIX |
| 8 |
1,345.000 |
15:38:08 |
00503968883TRLO1.1.1 |
|
BATE |
| 8 |
1,345.000 |
15:38:08 |
00503968884TRLO1.1.1 |
|
BATE |
| 108 |
1,345.000 |
15:38:08 |
00503968881TRLO1.1.1 |
|
BATE |
| 136 |
1,345.000 |
15:38:08 |
00503968885TRLO1.1.1 |
|
BATE |
| 82 |
1,345.000 |
15:38:37 |
00503969380TRLO1.1.1 |
|
AIMX |
| 94 |
1,345.000 |
15:38:37 |
00503969381TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:38:39 |
00503969414TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:38:39 |
00503969415TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:38:39 |
00503969416TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
15:38:39 |
00503969417TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:38:39 |
00503969419TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:38:39 |
00503969420TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:38:39 |
00503969421TRLO1.1.1 |
|
TRQX |
| 34 |
1,345.000 |
15:38:39 |
00503969418TRLO1.1.1 |
|
TRQX |
| 13 |
1,345.000 |
15:39:27 |
00503970340TRLO1.1.1 |
|
AIMX |
| 38 |
1,345.000 |
15:39:45 |
00503970615TRLO1.1.1 |
|
CHIX |
| 7 |
1,345.000 |
15:39:53 |
00503970742TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
15:40:15 |
00503971169TRLO1.1.1 |
|
CHIX |
| 41 |
1,345.000 |
15:40:32 |
00503971456TRLO1.1.1 |
|
BATE |
| 74 |
1,345.000 |
15:40:32 |
00503971457TRLO1.1.1 |
|
BATE |
| 9 |
1,345.000 |
15:40:37 |
00503971522TRLO1.1.1 |
|
BATE |
| 35 |
1,345.000 |
15:40:45 |
00503971666TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:40:51 |
00503971773TRLO1.1.1 |
|
TRQX |
| 95 |
1,345.000 |
15:40:56 |
00503971856TRLO1.1.1 |
|
AIMX |
| 16 |
1,345.000 |
15:40:56 |
00503971857TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:40:57 |
00503971868TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:41:13 |
00503972106TRLO1.1.1 |
|
CHIX |
| 15 |
1,345.000 |
15:41:45 |
00503972441TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:42:38 |
00503973132TRLO1.1.1 |
|
TRQX |
| 91 |
1,344.000 |
15:42:45 |
00503973378TRLO1.1.1 |
|
AIMX |
| 12 |
1,344.000 |
15:42:45 |
00503973379TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
15:42:48 |
00503973401TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973402TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973405TRLO1.1.1 |
|
AQXE |
| 33 |
1,344.000 |
15:42:48 |
00503973404TRLO1.1.1 |
|
AQXE |
| 119 |
1,344.000 |
15:42:48 |
00503973403TRLO1.1.1 |
|
BATE |
| 1 |
1,344.000 |
15:42:48 |
00503973406TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973407TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973408TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973409TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:48 |
00503973411TRLO1.1.1 |
|
AQXE |
| 43 |
1,344.000 |
15:42:48 |
00503973410TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
15:42:51 |
00503973468TRLO1.1.1 |
|
CHIX |
| 19 |
1,344.000 |
15:43:04 |
00503973655TRLO1.1.1 |
|
CHIX |
| 19 |
1,344.000 |
15:43:04 |
00503973656TRLO1.1.1 |
|
CHIX |
| 1 |
1,344.000 |
15:43:10 |
00503973713TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
15:43:37 |
00503974071TRLO1.1.1 |
|
CHIX |
| 8 |
1,344.000 |
15:43:45 |
00503974173TRLO1.1.1 |
|
BATE |
| 9 |
1,344.000 |
15:43:57 |
00503974345TRLO1.1.1 |
|
BATE |
| 21 |
1,344.000 |
15:44:39 |
00503974950TRLO1.1.1 |
|
AIMX |
| 15 |
1,344.000 |
15:44:39 |
00503974952TRLO1.1.1 |
|
AIMX |
| 52 |
1,344.000 |
15:44:39 |
00503974951TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
15:44:47 |
00503975131TRLO1.1.1 |
|
TRQX |
| 14 |
1,344.000 |
15:44:54 |
00503975200TRLO1.1.1 |
|
AIMX |
| 101 |
1,344.000 |
15:44:56 |
00503975242TRLO1.1.1 |
|
BATE |
| 36 |
1,344.000 |
15:45:03 |
00503975397TRLO1.1.1 |
|
TRQX |
| 111 |
1,345.000 |
15:50:30 |
00503980944TRLO1.1.1 |
|
AIMX |
| 102 |
1,346.000 |
15:51:08 |
00503981585TRLO1.1.1 |
|
BATE |
| 10 |
1,346.000 |
15:51:13 |
00503981654TRLO1.1.1 |
|
BATE |
| 111 |
1,346.000 |
15:51:13 |
00503981655TRLO1.1.1 |
|
AIMX |
| 111 |
1,346.000 |
15:51:13 |
00503981656TRLO1.1.1 |
|
AIMX |
| 1 |
1,346.000 |
15:51:14 |
00503981676TRLO1.1.1 |
|
CHIX |
| 3 |
1,346.000 |
15:51:15 |
00503981684TRLO1.1.1 |
|
CHIX |
| 21 |
1,346.000 |
15:51:15 |
00503981683TRLO1.1.1 |
|
AIMX |
| 40 |
1,346.000 |
15:51:15 |
00503981685TRLO1.1.1 |
|
CHIX |
| 54 |
1,346.000 |
15:51:15 |
00503981686TRLO1.1.1 |
|
CHIX |
| 13 |
1,346.000 |
15:51:17 |
00503981715TRLO1.1.1 |
|
AIMX |
| 22 |
1,346.000 |
15:51:17 |
00503981716TRLO1.1.1 |
|
AIMX |
| 6 |
1,346.000 |
15:51:17 |
00503981719TRLO1.1.1 |
|
AIMX |
| 10 |
1,346.000 |
15:51:17 |
00503981717TRLO1.1.1 |
|
BATE |
| 336 |
1,346.000 |
15:51:17 |
00503981720TRLO1.1.1 |
|
AIMX |
| 204 |
1,346.000 |
15:52:27 |
00503983175TRLO1.1.1 |
|
BATE |
| 1 |
1,346.000 |
15:53:12 |
00503984347TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:53:17 |
00503984435TRLO1.1.1 |
|
CHIX |
| 3 |
1,346.000 |
15:53:17 |
00503984436TRLO1.1.1 |
|
CHIX |
| 28 |
1,346.000 |
15:53:29 |
00503984668TRLO1.1.1 |
|
AIMX |
| 73 |
1,346.000 |
15:53:29 |
00503984669TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
15:53:32 |
00503984705TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
15:53:42 |
00503984899TRLO1.1.1 |
|
AIMX |
| 9 |
1,346.000 |
15:53:44 |
00503984923TRLO1.1.1 |
|
BATE |
| 19 |
1,346.000 |
15:54:21 |
00503985530TRLO1.1.1 |
|
BATE |
| 78 |
1,346.000 |
15:54:21 |
00503985531TRLO1.1.1 |
|
BATE |
| 10 |
1,346.000 |
15:54:28 |
00503985669TRLO1.1.1 |
|
BATE |
| 42 |
1,346.000 |
15:55:11 |
00503986337TRLO1.1.1 |
|
AIMX |
| 50 |
1,346.000 |
15:55:11 |
00503986336TRLO1.1.1 |
|
AIMX |
| 13 |
1,346.000 |
15:55:24 |
00503986620TRLO1.1.1 |
|
AIMX |
| 12 |
1,346.000 |
15:55:35 |
00503986839TRLO1.1.1 |
|
AIMX |
| 45 |
1,346.000 |
15:55:52 |
00503987186TRLO1.1.1 |
|
AIMX |
| 47 |
1,346.000 |
15:55:52 |
00503987187TRLO1.1.1 |
|
AIMX |
| 9 |
1,346.000 |
15:56:05 |
00503987457TRLO1.1.1 |
|
BATE |
| 154 |
1,346.000 |
15:56:28 |
00503988077TRLO1.1.1 |
|
BATE |
| 19 |
1,346.000 |
15:56:28 |
00503988078TRLO1.1.1 |
|
BATE |
| 128 |
1,346.000 |
15:56:38 |
00503988272TRLO1.1.1 |
|
BATE |
| 7 |
1,346.000 |
15:56:38 |
00503988273TRLO1.1.1 |
|
BATE |
| 9 |
1,346.000 |
15:56:38 |
00503988275TRLO1.1.1 |
|
BATE |
| 115 |
1,346.000 |
15:56:38 |
00503988274TRLO1.1.1 |
|
BATE |
| 276 |
1,346.000 |
15:56:38 |
00503988276TRLO1.1.1 |
|
AIMX |
| 25 |
1,346.000 |
15:56:38 |
00503988278TRLO1.1.1 |
|
AIMX |
| 69 |
1,346.000 |
15:56:38 |
00503988277TRLO1.1.1 |
|
AIMX |
| 10 |
1,346.000 |
15:57:05 |
00503988812TRLO1.1.1 |
|
AIMX |
| 4 |
1,346.000 |
15:57:34 |
00503989389TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:57:34 |
00503989392TRLO1.1.1 |
|
AQXE |
| 5 |
1,346.000 |
15:57:34 |
00503989390TRLO1.1.1 |
|
AQXE |
| 111 |
1,346.000 |
15:57:34 |
00503989391TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:57:34 |
00503989393TRLO1.1.1 |
|
AQXE |
| 1 |
1,346.000 |
15:57:34 |
00503989394TRLO1.1.1 |
|
CHIX |
| 2 |
1,346.000 |
15:57:34 |
00503989396TRLO1.1.1 |
|
CHIX |
| 45 |
1,346.000 |
15:57:34 |
00503989395TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:57:34 |
00503989397TRLO1.1.1 |
|
CHIX |
| 1 |
1,346.000 |
15:57:34 |
00503989398TRLO1.1.1 |
|
CHIX |
| 92 |
1,346.000 |
15:57:34 |
00503989399TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:59:10 |
00503991238TRLO1.1.1 |
|
TRQX |
| 8 |
1,345.000 |
15:59:10 |
00503991237TRLO1.1.1 |
|
BATE |
| 34 |
1,345.000 |
15:59:10 |
00503991239TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:59:10 |
00503991242TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:59:10 |
00503991243TRLO1.1.1 |
|
TRQX |
| 5 |
1,345.000 |
15:59:10 |
00503991240TRLO1.1.1 |
|
TRQX |
| 97 |
1,345.000 |
15:59:10 |
00503991241TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
15:59:10 |
00503991244TRLO1.1.1 |
|
TRQX |
| 6 |
1,345.000 |
15:59:10 |
00503991245TRLO1.1.1 |
|
TRQX |
| 8 |
1,345.000 |
15:59:17 |
00503991421TRLO1.1.1 |
|
BATE |
| 82 |
1,345.000 |
15:59:17 |
00503991420TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
15:59:24 |
00503991504TRLO1.1.1 |
|
AQXE |
| 42 |
1,345.000 |
15:59:24 |
00503991512TRLO1.1.1 |
|
CHIX |
| 5 |
1,345.000 |
15:59:49 |
00503992070TRLO1.1.1 |
|
AIMX |
| 121 |
1,345.000 |
15:59:49 |
00503992071TRLO1.1.1 |
|
AIMX |
| 1 |
1,345.000 |
15:59:52 |
00503992132TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
16:00:09 |
00503992567TRLO1.1.1 |
|
CHIX |
| 30 |
1,345.000 |
16:00:18 |
00503992821TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
16:00:23 |
00503992892TRLO1.1.1 |
|
BATE |
| 8 |
1,345.000 |
16:00:23 |
00503992894TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
16:00:46 |
00503993472TRLO1.1.1 |
|
AQXE |
| 1 |
1,345.000 |
16:01:21 |
00503994035TRLO1.1.1 |
|
TRQX |
| 12 |
1,345.000 |
16:01:23 |
00503994077TRLO1.1.1 |
|
BATE |
| 70 |
1,345.000 |
16:01:23 |
00503994078TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
16:01:26 |
00503994131TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
16:01:47 |
00503994533TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
16:01:50 |
00503994605TRLO1.1.1 |
|
AQXE |
| 9 |
1,345.000 |
16:02:08 |
00503994964TRLO1.1.1 |
|
BATE |
| 34 |
1,345.000 |
16:02:33 |
00503995669TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
16:02:37 |
00503995773TRLO1.1.1 |
|
CHIX |
| 32 |
1,345.000 |
16:02:42 |
00503995883TRLO1.1.1 |
|
AQXE |
| 15 |
1,345.000 |
16:03:08 |
00503996843TRLO1.1.1 |
|
BATE |
| 18 |
1,345.000 |
16:03:08 |
00503996842TRLO1.1.1 |
|
BATE |
| 61 |
1,345.000 |
16:03:08 |
00503996844TRLO1.1.1 |
|
BATE |
| 1 |
1,345.000 |
16:03:52 |
00503997828TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
16:03:58 |
00503997917TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
16:04:11 |
00503998189TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
16:04:43 |
00503998741TRLO1.1.1 |
|
CHIX |
| 1 |
1,345.000 |
16:04:45 |
00503998776TRLO1.1.1 |
|
CHIX |
| 15 |
1,345.000 |
16:04:45 |
00503998774TRLO1.1.1 |
|
CHIX |
| 21 |
1,345.000 |
16:04:45 |
00503998775TRLO1.1.1 |
|
CHIX |
| 107 |
1,345.000 |
16:05:23 |
00503999462TRLO1.1.1 |
|
AIMX |
| 12 |
1,345.000 |
16:05:24 |
00503999473TRLO1.1.1 |
|
AIMX |
| 12 |
1,345.000 |
16:05:24 |
00503999474TRLO1.1.1 |
|
AIMX |
| 14 |
1,345.000 |
16:05:25 |
00503999482TRLO1.1.1 |
|
AIMX |
| 9 |
1,345.000 |
16:05:26 |
00503999503TRLO1.1.1 |
|
BATE |
| 8 |
1,345.000 |
16:05:26 |
00503999510TRLO1.1.1 |
|
BATE |
| 98 |
1,345.000 |
16:05:26 |
00503999511TRLO1.1.1 |
|
BATE |
| 9 |
1,345.000 |
16:05:38 |
00503999786TRLO1.1.1 |
|
BATE |
| 13 |
1,345.000 |
16:05:42 |
00503999917TRLO1.1.1 |
|
TRQX |
| 22 |
1,345.000 |
16:05:42 |
00503999916TRLO1.1.1 |
|
TRQX |
| 1 |
1,344.000 |
16:06:09 |
00504000426TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
16:06:09 |
00504000427TRLO1.1.1 |
|
AQXE |
| 95 |
1,344.000 |
16:06:09 |
00504000428TRLO1.1.1 |
|
AIMX |
| 207 |
1,344.000 |
16:06:09 |
00504000429TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
16:06:09 |
00504000430TRLO1.1.1 |
|
TRQX |
| 13 |
1,344.000 |
16:06:09 |
00504000431TRLO1.1.1 |
|
AIMX |
| 1 |
1,344.000 |
16:06:34 |
00504000826TRLO1.1.1 |
|
TRQX |
| 1 |
1,345.000 |
16:06:35 |
00504000839TRLO1.1.1 |
|
CHIX |
| 83 |
1,343.000 |
16:06:37 |
00504000901TRLO1.1.1 |
|
BATE |
| 31 |
1,343.000 |
16:06:40 |
00504000973TRLO1.1.1 |
|
AQXE |
| 1 |
1,344.000 |
16:07:18 |
00504001920TRLO1.1.1 |
|
CHIX |
| 109 |
1,343.000 |
16:08:14 |
00504003062TRLO1.1.1 |
|
AIMX |
| 1 |
1,343.000 |
16:08:33 |
00504003470TRLO1.1.1 |
|
AQXE |
| 1 |
1,343.000 |
16:08:34 |
00504003477TRLO1.1.1 |
|
TRQX |
| 14 |
1,343.000 |
16:08:39 |
00504003635TRLO1.1.1 |
|
AIMX |
| 1 |
1,343.000 |
16:08:41 |
00504003670TRLO1.1.1 |
|
AQXE |
| 34 |
1,343.000 |
16:08:45 |
00504003708TRLO1.1.1 |
|
TRQX |
| 94 |
1,343.000 |
16:08:50 |
00504003817TRLO1.1.1 |
|
BATE |
| 38 |
1,343.000 |
16:08:52 |
00504003863TRLO1.1.1 |
|
CHIX |
| 9 |
1,343.000 |
16:08:59 |
00504003957TRLO1.1.1 |
|
BATE |
| 12 |
1,343.000 |
16:09:01 |
00504003986TRLO1.1.1 |
|
AIMX |
| 1 |
1,343.000 |
16:09:08 |
00504004206TRLO1.1.1 |
|
CHIX |
| 1 |
1,343.000 |
16:09:14 |
00504004311TRLO1.1.1 |
|
TRQX |
| 1 |
1,343.000 |
16:09:55 |
00504005243TRLO1.1.1 |
|
CHIX |
| 9 |
1,343.000 |
16:10:01 |
00504005393TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005398TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005399TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005401TRLO1.1.1 |
|
CHIX |
| 9 |
1,342.000 |
16:10:01 |
00504005400TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005402TRLO1.1.1 |
|
CHIX |
| 2 |
1,342.000 |
16:10:01 |
00504005403TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005404TRLO1.1.1 |
|
CHIX |
| 7 |
1,342.000 |
16:10:01 |
00504005405TRLO1.1.1 |
|
BATE |
| 13 |
1,342.000 |
16:10:01 |
00504005406TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005407TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005408TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005409TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005411TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005410TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005412TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005414TRLO1.1.1 |
|
BATE |
| 11 |
1,342.000 |
16:10:01 |
00504005413TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005415TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005416TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005418TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005419TRLO1.1.1 |
|
AQXE |
| 9 |
1,342.000 |
16:10:01 |
00504005417TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005420TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005421TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005422TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005423TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005424TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005425TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005426TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005427TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005428TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005429TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005431TRLO1.1.1 |
|
AQXE |
| 2 |
1,342.000 |
16:10:01 |
00504005430TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005432TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005433TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005434TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005435TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005436TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005437TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005438TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005439TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005440TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005441TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005442TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005444TRLO1.1.1 |
|
CHIX |
| 13 |
1,342.000 |
16:10:01 |
00504005443TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005445TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005446TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005447TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005448TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005449TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005450TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005451TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005452TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005453TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005454TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005455TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005456TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005457TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005458TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005459TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005460TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005461TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005462TRLO1.1.1 |
|
CHIX |
| 9 |
1,342.000 |
16:10:01 |
00504005463TRLO1.1.1 |
|
BATE |
| 12 |
1,342.000 |
16:10:01 |
00504005464TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005466TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005467TRLO1.1.1 |
|
TRQX |
| 110 |
1,342.000 |
16:10:01 |
00504005465TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005469TRLO1.1.1 |
|
TRQX |
| 2 |
1,342.000 |
16:10:01 |
00504005468TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005470TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005471TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005472TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005473TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005474TRLO1.1.1 |
|
TRQX |
| 10 |
1,342.000 |
16:10:01 |
00504005475TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005477TRLO1.1.1 |
|
BATE |
| 10 |
1,342.000 |
16:10:01 |
00504005476TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005478TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005479TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005481TRLO1.1.1 |
|
BATE |
| 9 |
1,342.000 |
16:10:01 |
00504005482TRLO1.1.1 |
|
BATE |
| 16 |
1,342.000 |
16:10:01 |
00504005480TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005484TRLO1.1.1 |
|
TRQX |
| 10 |
1,342.000 |
16:10:01 |
00504005483TRLO1.1.1 |
|
BATE |
| 1 |
1,342.000 |
16:10:01 |
00504005485TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005486TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005487TRLO1.1.1 |
|
TRQX |
| 3 |
1,342.000 |
16:10:01 |
00504005489TRLO1.1.1 |
|
TRQX |
| 14 |
1,342.000 |
16:10:01 |
00504005488TRLO1.1.1 |
|
TRQX |
| 3 |
1,342.000 |
16:10:01 |
00504005490TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005491TRLO1.1.1 |
|
TRQX |
| 1 |
1,342.000 |
16:10:01 |
00504005492TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005493TRLO1.1.1 |
|
AQXE |
| 18 |
1,342.000 |
16:10:01 |
00504005494TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005495TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005496TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005497TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:10:01 |
00504005498TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005499TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005500TRLO1.1.1 |
|
CHIX |
| 7 |
1,342.000 |
16:10:01 |
00504005501TRLO1.1.1 |
|
CHIX |
| 1 |
1,342.000 |
16:10:01 |
00504005502TRLO1.1.1 |
|
CHIX |
| 6 |
1,342.000 |
16:10:01 |
00504005503TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005504TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005505TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005506TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005507TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005509TRLO1.1.1 |
|
AIMX |
| 17 |
1,342.000 |
16:10:01 |
00504005508TRLO1.1.1 |
|
AIMX |
| 21 |
1,342.000 |
16:10:01 |
00504005510TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005512TRLO1.1.1 |
|
AIMX |
| 23 |
1,342.000 |
16:10:01 |
00504005511TRLO1.1.1 |
|
AIMX |
| 13 |
1,342.000 |
16:10:01 |
00504005513TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005514TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005515TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005516TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005518TRLO1.1.1 |
|
AIMX |
| 19 |
1,342.000 |
16:10:01 |
00504005517TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005520TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005519TRLO1.1.1 |
|
AIMX |
| 166 |
1,342.000 |
16:10:01 |
00504005521TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005522TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005523TRLO1.1.1 |
|
AIMX |
| 20 |
1,342.000 |
16:10:01 |
00504005524TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005526TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005527TRLO1.1.1 |
|
AIMX |
| 15 |
1,342.000 |
16:10:01 |
00504005525TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005528TRLO1.1.1 |
|
AIMX |
| 16 |
1,342.000 |
16:10:01 |
00504005530TRLO1.1.1 |
|
CHIX |
| 133 |
1,342.000 |
16:10:01 |
00504005529TRLO1.1.1 |
|
AIMX |
| 14 |
1,342.000 |
16:10:01 |
00504005531TRLO1.1.1 |
|
CHIX |
| 15 |
1,342.000 |
16:10:01 |
00504005532TRLO1.1.1 |
|
AQXE |
| 29 |
1,342.000 |
16:10:01 |
00504005534TRLO1.1.1 |
|
TRQX |
| 50 |
1,342.000 |
16:10:01 |
00504005533TRLO1.1.1 |
|
BATE |
| 60 |
1,342.000 |
16:10:02 |
00504005543TRLO1.1.1 |
|
AIMX |
| 27 |
1,342.000 |
16:10:38 |
00504006355TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:11:10 |
00504006868TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:12:07 |
00504007954TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:12:31 |
00504008392TRLO1.1.1 |
|
AQXE |
| 9 |
1,342.000 |
16:12:56 |
00504008880TRLO1.1.1 |
|
AQXE |
| 17 |
1,342.000 |
16:12:56 |
00504008879TRLO1.1.1 |
|
AQXE |
| 1 |
1,342.000 |
16:13:44 |
00504010000TRLO1.1.1 |
|
AQXE |
| 9 |
1,341.000 |
16:14:06 |
00504010612TRLO1.1.1 |
|
BATE |
| 10 |
1,341.000 |
16:14:06 |
00504010613TRLO1.1.1 |
|
BATE |
| 100 |
1,341.000 |
16:14:06 |
00504010611TRLO1.1.1 |
|
BATE |
| 9 |
1,341.000 |
16:14:06 |
00504010616TRLO1.1.1 |
|
BATE |
| 10 |
1,341.000 |
16:14:06 |
00504010614TRLO1.1.1 |
|
BATE |
| 96 |
1,341.000 |
16:14:06 |
00504010615TRLO1.1.1 |
|
BATE |
| 1 |
1,341.000 |
16:14:06 |
00504010618TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010619TRLO1.1.1 |
|
CHIX |
| 33 |
1,341.000 |
16:14:06 |
00504010620TRLO1.1.1 |
|
CHIX |
| 115 |
1,341.000 |
16:14:06 |
00504010617TRLO1.1.1 |
|
BATE |
| 1 |
1,341.000 |
16:14:06 |
00504010621TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010622TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010623TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010624TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010625TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010626TRLO1.1.1 |
|
CHIX |
| 1 |
1,341.000 |
16:14:06 |
00504010627TRLO1.1.1 |
|
AQXE |
| 12 |
1,341.000 |
16:14:06 |
00504010628TRLO1.1.1 |
|
AIMX |
| 15 |
1,341.000 |
16:14:06 |
00504010629TRLO1.1.1 |
|
AIMX |
| 18 |
1,341.000 |
16:14:06 |
00504010630TRLO1.1.1 |
|
AIMX |
| 85 |
1,341.000 |
16:14:06 |
00504010633TRLO1.1.1 |
|
AIMX |
| 95 |
1,341.000 |
16:14:06 |
00504010631TRLO1.1.1 |
|
AIMX |
| 138 |
1,341.000 |
16:14:06 |
00504010632TRLO1.1.1 |
|
AIMX |
| 1 |
1,341.000 |
16:14:06 |
00504010636TRLO1.1.1 |
|
TRQX |
| 12 |
1,341.000 |
16:14:06 |
00504010634TRLO1.1.1 |
|
AIMX |
| 110 |
1,341.000 |
16:14:06 |
00504010635TRLO1.1.1 |
|
AIMX |
| 1 |
1,341.000 |
16:14:06 |
00504010638TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:06 |
00504010639TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:06 |
00504010640TRLO1.1.1 |
|
TRQX |
| 36 |
1,341.000 |
16:14:06 |
00504010637TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:06 |
00504010641TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:06 |
00504010642TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:06 |
00504010643TRLO1.1.1 |
|
TRQX |
| 1 |
1,341.000 |
16:14:19 |
00504010855TRLO1.1.1 |
|
AQXE |
| 77 |
1,341.000 |
16:15:02 |
00504011638TRLO1.1.1 |
|
AQXE |
| 1 |
1,341.000 |
16:15:44 |
00504012600TRLO1.1.1 |
|
AQXE |
| 25 |
1,340.000 |
16:15:58 |
00504012908TRLO1.1.1 |
|
BATE |
| 27 |
1,340.000 |
16:15:58 |
00504012909TRLO1.1.1 |
|
BATE |
| 12 |
1,340.000 |
16:15:58 |
00504012912TRLO1.1.1 |
|
AIMX |
| 22 |
1,340.000 |
16:15:58 |
00504012910TRLO1.1.1 |
|
BATE |
| 90 |
1,340.000 |
16:15:58 |
00504012911TRLO1.1.1 |
|
AIMX |
| 15 |
1,340.000 |
16:15:58 |
00504012914TRLO1.1.1 |
|
AIMX |
| 23 |
1,340.000 |
16:15:58 |
00504012915TRLO1.1.1 |
|
AIMX |
| 411 |
1,340.000 |
16:15:58 |
00504012913TRLO1.1.1 |
|
AIMX |
| 14 |
1,340.000 |
16:15:58 |
00504012917TRLO1.1.1 |
|
AIMX |
| 29 |
1,340.000 |
16:15:58 |
00504012916TRLO1.1.1 |
|
AIMX |
| 33 |
1,340.000 |
16:15:58 |
00504012918TRLO1.1.1 |
|
AIMX |
| 30 |
1,339.000 |
16:16:00 |
00504012949TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:16:00 |
00504012950TRLO1.1.1 |
|
TRQX |
| 2 |
1,339.000 |
16:16:00 |
00504012951TRLO1.1.1 |
|
TRQX |
| 3 |
1,339.000 |
16:16:00 |
00504012952TRLO1.1.1 |
|
TRQX |
| 98 |
1,340.000 |
16:16:08 |
00504013127TRLO1.1.1 |
|
BATE |
| 3 |
1,340.000 |
16:16:27 |
00504013464TRLO1.1.1 |
|
CHIX |
| 4 |
1,340.000 |
16:16:31 |
00504013571TRLO1.1.1 |
|
CHIX |
| 53 |
1,340.000 |
16:16:38 |
00504013689TRLO1.1.1 |
|
CHIX |
| 90 |
1,340.000 |
16:16:38 |
00504013690TRLO1.1.1 |
|
CHIX |
| 1 |
1,340.000 |
16:16:46 |
00504013857TRLO1.1.1 |
|
CHIX |
| 9 |
1,340.000 |
16:17:47 |
00504014884TRLO1.1.1 |
|
BATE |
| 8 |
1,340.000 |
16:17:53 |
00504015031TRLO1.1.1 |
|
BATE |
| 28 |
1,340.000 |
16:18:09 |
00504015386TRLO1.1.1 |
|
BATE |
| 55 |
1,340.000 |
16:18:09 |
00504015388TRLO1.1.1 |
|
BATE |
| 315 |
1,340.000 |
16:18:09 |
00504015390TRLO1.1.1 |
|
BATE |
| 2 |
1,340.000 |
16:18:50 |
00504016332TRLO1.1.1 |
|
CHIX |
| 1 |
1,340.000 |
16:18:59 |
00504016459TRLO1.1.1 |
|
CHIX |
| 3 |
1,340.000 |
16:18:59 |
00504016460TRLO1.1.1 |
|
CHIX |
| 32 |
1,340.000 |
16:19:15 |
00504016778TRLO1.1.1 |
|
CHIX |
| 19 |
1,340.000 |
16:19:22 |
00504016937TRLO1.1.1 |
|
BATE |
| 1 |
1,340.000 |
16:19:31 |
00504017113TRLO1.1.1 |
|
CHIX |
| 3 |
1,340.000 |
16:20:10 |
00504017982TRLO1.1.1 |
|
BATE |
| 231 |
1,340.000 |
16:20:10 |
00504017981TRLO1.1.1 |
|
BATE |
| 9 |
1,340.000 |
16:20:32 |
00504018524TRLO1.1.1 |
|
BATE |
| 3 |
1,340.000 |
16:20:52 |
00504018879TRLO1.1.1 |
|
BATE |
| 6 |
1,340.000 |
16:20:52 |
00504018880TRLO1.1.1 |
|
BATE |
| 1 |
1,340.000 |
16:21:14 |
00504019270TRLO1.1.1 |
|
CHIX |
| 10 |
1,339.000 |
16:21:15 |
00504019274TRLO1.1.1 |
|
AIMX |
| 37 |
1,339.000 |
16:21:15 |
00504019275TRLO1.1.1 |
|
AIMX |
| 32 |
1,340.000 |
16:21:37 |
00504019710TRLO1.1.1 |
|
CHIX |
| 2 |
1,340.000 |
16:21:39 |
00504019734TRLO1.1.1 |
|
CHIX |
| 2 |
1,340.000 |
16:21:46 |
00504019846TRLO1.1.1 |
|
CHIX |
| 8 |
1,340.000 |
16:22:02 |
00504020236TRLO1.1.1 |
|
BATE |
| 46 |
1,340.000 |
16:22:22 |
00504020571TRLO1.1.1 |
|
BATE |
| 111 |
1,340.000 |
16:22:22 |
00504020572TRLO1.1.1 |
|
BATE |
| 1 |
1,339.000 |
16:22:22 |
00504020575TRLO1.1.1 |
|
AQXE |
| 2 |
1,339.000 |
16:22:22 |
00504020574TRLO1.1.1 |
|
AQXE |
| 3 |
1,339.000 |
16:22:22 |
00504020573TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020578TRLO1.1.1 |
|
AQXE |
| 3 |
1,339.000 |
16:22:22 |
00504020576TRLO1.1.1 |
|
AQXE |
| 22 |
1,339.000 |
16:22:22 |
00504020577TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020579TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020580TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020581TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020582TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020583TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:22:22 |
00504020585TRLO1.1.1 |
|
AQXE |
| 45 |
1,339.000 |
16:22:22 |
00504020584TRLO1.1.1 |
|
AQXE |
| 13 |
1,339.000 |
16:22:22 |
00504020587TRLO1.1.1 |
|
AIMX |
| 157 |
1,339.000 |
16:22:22 |
00504020586TRLO1.1.1 |
|
AIMX |
| 10 |
1,339.000 |
16:22:22 |
00504020588TRLO1.1.1 |
|
AIMX |
| 18 |
1,339.000 |
16:22:22 |
00504020591TRLO1.1.1 |
|
AIMX |
| 152 |
1,339.000 |
16:22:22 |
00504020590TRLO1.1.1 |
|
AIMX |
| 179 |
1,339.000 |
16:22:22 |
00504020589TRLO1.1.1 |
|
AIMX |
| 22 |
1,339.000 |
16:22:22 |
00504020592TRLO1.1.1 |
|
AIMX |
| 22 |
1,339.000 |
16:22:22 |
00504020594TRLO1.1.1 |
|
AIMX |
| 135 |
1,339.000 |
16:22:22 |
00504020593TRLO1.1.1 |
|
AIMX |
| 1 |
1,339.000 |
16:22:22 |
00504020597TRLO1.1.1 |
|
TRQX |
| 3 |
1,339.000 |
16:22:22 |
00504020596TRLO1.1.1 |
|
TRQX |
| 82 |
1,339.000 |
16:22:22 |
00504020595TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020598TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020600TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020601TRLO1.1.1 |
|
TRQX |
| 95 |
1,339.000 |
16:22:22 |
00504020599TRLO1.1.1 |
|
AIMX |
| 1 |
1,339.000 |
16:22:22 |
00504020602TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020603TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020604TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020605TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020607TRLO1.1.1 |
|
TRQX |
| 33 |
1,339.000 |
16:22:22 |
00504020606TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020608TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020609TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:22:22 |
00504020610TRLO1.1.1 |
|
TRQX |
| 8 |
1,339.000 |
16:22:58 |
00504021307TRLO1.1.1 |
|
BATE |
| 9 |
1,339.000 |
16:23:18 |
00504021810TRLO1.1.1 |
|
BATE |
| 11 |
1,339.000 |
16:24:50 |
00504023796TRLO1.1.1 |
|
AIMX |
| 140 |
1,339.000 |
16:24:50 |
00504023797TRLO1.1.1 |
|
AIMX |
| 12 |
1,339.000 |
16:24:50 |
00504023799TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
16:24:50 |
00504023798TRLO1.1.1 |
|
AIMX |
| 82 |
1,339.000 |
16:24:50 |
00504023801TRLO1.1.1 |
|
AIMX |
| 98 |
1,339.000 |
16:24:50 |
00504023800TRLO1.1.1 |
|
AIMX |
| 1 |
1,339.000 |
16:24:50 |
00504023802TRLO1.1.1 |
|
TRQX |
| 2 |
1,339.000 |
16:24:50 |
00504023803TRLO1.1.1 |
|
TRQX |
| 78 |
1,339.000 |
16:24:50 |
00504023804TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:24:50 |
00504023805TRLO1.1.1 |
|
TRQX |
| 2 |
1,339.000 |
16:25:04 |
00504023998TRLO1.1.1 |
|
CHIX |
| 2 |
1,339.000 |
16:25:04 |
00504023999TRLO1.1.1 |
|
CHIX |
| 2 |
1,339.000 |
16:25:04 |
00504024001TRLO1.1.1 |
|
CHIX |
| 34 |
1,339.000 |
16:25:04 |
00504024000TRLO1.1.1 |
|
CHIX |
| 81 |
1,339.000 |
16:25:04 |
00504024002TRLO1.1.1 |
|
BATE |
| 1 |
1,339.000 |
16:25:04 |
00504024005TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:25:04 |
00504024006TRLO1.1.1 |
|
AQXE |
| 10 |
1,339.000 |
16:25:04 |
00504024003TRLO1.1.1 |
|
BATE |
| 35 |
1,339.000 |
16:25:04 |
00504024004TRLO1.1.1 |
|
AQXE |
| 1 |
1,339.000 |
16:25:04 |
00504024009TRLO1.1.1 |
|
TRQX |
| 7 |
1,339.000 |
16:25:04 |
00504024007TRLO1.1.1 |
|
AIMX |
| 24 |
1,339.000 |
16:25:04 |
00504024008TRLO1.1.1 |
|
TRQX |
| 2 |
1,339.000 |
16:25:10 |
00504024281TRLO1.1.1 |
|
AQXE |
| 7 |
1,339.000 |
16:25:29 |
00504024636TRLO1.1.1 |
|
BATE |
| 53 |
1,339.000 |
16:25:29 |
00504024637TRLO1.1.1 |
|
BATE |
| 1 |
1,339.000 |
16:25:32 |
00504024734TRLO1.1.1 |
|
AIMX |
| 10 |
1,339.000 |
16:26:04 |
00504025481TRLO1.1.1 |
|
BATE |
| 137 |
1,339.000 |
16:26:04 |
00504025482TRLO1.1.1 |
|
BATE |
| 2 |
1,339.000 |
16:26:45 |
00504026135TRLO1.1.1 |
|
TRQX |
| 254 |
1,339.000 |
16:26:54 |
00504026280TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
16:26:57 |
00504026346TRLO1.1.1 |
|
AIMX |
| 15 |
1,339.000 |
16:27:00 |
00504026411TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
16:27:01 |
00504026433TRLO1.1.1 |
|
AIMX |
| 13 |
1,339.000 |
16:27:01 |
00504026437TRLO1.1.1 |
|
AQXE |
| 24 |
1,339.000 |
16:27:04 |
00504026489TRLO1.1.1 |
|
CHIX |
| 2 |
1,339.000 |
16:27:05 |
00504026510TRLO1.1.1 |
|
CHIX |
| 4 |
1,339.000 |
16:27:07 |
00504026648TRLO1.1.1 |
|
TRQX |
| 1 |
1,339.000 |
16:27:08 |
00504026659TRLO1.1.1 |
|
AQXE |
| 2 |
1,339.000 |
16:27:08 |
00504026663TRLO1.1.1 |
|
TRQX |
| 19 |
1,339.000 |
16:27:10 |
00504026679TRLO1.1.1 |
|
AIMX |
| 84 |
1,339.000 |
16:27:11 |
00504026730TRLO1.1.1 |
|
BATE |
| 2 |
1,339.000 |
16:27:14 |
00504026848TRLO1.1.1 |
|
AIMX |
| 2 |
1,339.000 |
16:27:20 |
00504026975TRLO1.1.1 |
|
AQXE |
| 2 |
1,339.000 |
16:27:29 |
00504027202TRLO1.1.1 |
|
AQXE |
| 2 |
1,339.000 |
16:27:38 |
00504027353TRLO1.1.1 |
|
TRQX |
| 6 |
1,339.000 |
16:27:38 |
00504027352TRLO1.1.1 |
|
BATE |
| 3 |
1,339.000 |
16:27:43 |
00504027488TRLO1.1.1 |
|
BATE |
| 2 |
1,339.000 |
16:27:50 |
00504027629TRLO1.1.1 |
|
CHIX |
| 2 |
1,339.000 |
16:28:06 |
00504027952TRLO1.1.1 |
|
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,644,878 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,644,878 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.