17 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 50,474 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 16 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
| Date of purchase: |
16 December 2025 |
| Number of ordinary shares of £0.0125 purchased: |
50,474 |
| Highest price paid per share (£): |
13.9000 |
| Lowest price paid per share (£): |
13.5900 |
| Volume weighted average price paid per share (£): |
13.7780 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
| Date of purchases: |
|
16 December 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| AIM |
25,054 |
13.7771 |
13.5900 |
13.8900 |
||||||
| TRQX |
3,063 |
13.7789 |
13.5900 |
13.9000 |
||||||
| BATE |
16,930 |
13.7784 |
13.6200 |
13.9000 |
||||||
| AQXE |
2,282 |
13.7809 |
13.5900 |
13.8900 |
||||||
| CHIX |
3,145 |
13.7801 |
13.5900 |
13.9000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
| 82 |
1,362.000 |
08:05:08 |
00505185148TRLO1.1.1 |
|
BATE |
| 71 |
1,364.000 |
08:05:13 |
00505185186TRLO1.1.1 |
|
AIMX |
| 29 |
1,364.000 |
08:05:13 |
00505185187TRLO1.1.1 |
|
AIMX |
| 1 |
1,362.000 |
08:05:29 |
00505185277TRLO1.1.1 |
|
TRQX |
| 7 |
1,362.000 |
08:05:29 |
00505185276TRLO1.1.1 |
|
BATE |
| 1 |
1,362.000 |
08:05:29 |
00505185278TRLO1.1.1 |
|
TRQX |
| 92 |
1,361.000 |
08:05:32 |
00505185295TRLO1.1.1 |
|
AIMX |
| 1 |
1,359.000 |
08:05:35 |
00505185334TRLO1.1.1 |
|
TRQX |
| 1 |
1,360.000 |
08:05:44 |
00505185379TRLO1.1.1 |
|
AQXE |
| 1 |
1,359.000 |
08:05:44 |
00505185381TRLO1.1.1 |
|
AQXE |
| 1 |
1,360.000 |
08:05:44 |
00505185380TRLO1.1.1 |
|
AQXE |
| 20 |
1,360.000 |
08:05:44 |
00505185382TRLO1.1.1 |
|
AQXE |
| 1 |
1,359.000 |
08:05:44 |
00505185385TRLO1.1.1 |
|
CHIX |
| 1 |
1,360.000 |
08:05:44 |
00505185383TRLO1.1.1 |
|
CHIX |
| 1 |
1,360.000 |
08:05:44 |
00505185384TRLO1.1.1 |
|
CHIX |
| 1 |
1,360.000 |
08:05:44 |
00505185386TRLO1.1.1 |
|
CHIX |
| 12 |
1,359.000 |
08:05:44 |
00505185387TRLO1.1.1 |
|
AIMX |
| 8 |
1,363.000 |
08:07:49 |
00505185824TRLO1.1.1 |
|
BATE |
| 7 |
1,363.000 |
08:07:49 |
00505185825TRLO1.1.1 |
|
BATE |
| 12 |
1,363.000 |
08:07:49 |
00505185827TRLO1.1.1 |
|
AIMX |
| 13 |
1,363.000 |
08:07:49 |
00505185828TRLO1.1.1 |
|
AIMX |
| 104 |
1,363.000 |
08:07:49 |
00505185826TRLO1.1.1 |
|
BATE |
| 12 |
1,363.000 |
08:07:49 |
00505185829TRLO1.1.1 |
|
AIMX |
| 105 |
1,363.000 |
08:07:49 |
00505185830TRLO1.1.1 |
|
AIMX |
| 1 |
1,363.000 |
08:07:51 |
00505185833TRLO1.1.1 |
|
AQXE |
| 1 |
1,363.000 |
08:07:51 |
00505185834TRLO1.1.1 |
|
TRQX |
| 1 |
1,363.000 |
08:07:51 |
00505185836TRLO1.1.1 |
|
TRQX |
| 1 |
1,363.000 |
08:07:51 |
00505185837TRLO1.1.1 |
|
TRQX |
| 29 |
1,363.000 |
08:07:51 |
00505185835TRLO1.1.1 |
|
TRQX |
| 1 |
1,363.000 |
08:07:51 |
00505185838TRLO1.1.1 |
|
TRQX |
| 7 |
1,363.000 |
08:10:33 |
00505186605TRLO1.1.1 |
|
BATE |
| 1 |
1,363.000 |
08:10:33 |
00505186609TRLO1.1.1 |
|
CHIX |
| 8 |
1,363.000 |
08:10:33 |
00505186608TRLO1.1.1 |
|
BATE |
| 35 |
1,363.000 |
08:10:33 |
00505186607TRLO1.1.1 |
|
CHIX |
| 111 |
1,363.000 |
08:10:33 |
00505186606TRLO1.1.1 |
|
BATE |
| 1 |
1,363.000 |
08:10:33 |
00505186610TRLO1.1.1 |
|
CHIX |
| 1 |
1,363.000 |
08:10:33 |
00505186613TRLO1.1.1 |
|
CHIX |
| 2 |
1,363.000 |
08:10:33 |
00505186612TRLO1.1.1 |
|
CHIX |
| 35 |
1,363.000 |
08:10:33 |
00505186611TRLO1.1.1 |
|
CHIX |
| 1 |
1,363.000 |
08:10:33 |
00505186614TRLO1.1.1 |
|
CHIX |
| 6 |
1,363.000 |
08:10:33 |
00505186615TRLO1.1.1 |
|
BATE |
| 11 |
1,363.000 |
08:10:33 |
00505186616TRLO1.1.1 |
|
AIMX |
| 1 |
1,363.000 |
08:10:33 |
00505186620TRLO1.1.1 |
|
TRQX |
| 10 |
1,363.000 |
08:10:33 |
00505186617TRLO1.1.1 |
|
AIMX |
| 13 |
1,363.000 |
08:10:33 |
00505186619TRLO1.1.1 |
|
AIMX |
| 249 |
1,363.000 |
08:10:33 |
00505186618TRLO1.1.1 |
|
AIMX |
| 1 |
1,363.000 |
08:10:33 |
00505186623TRLO1.1.1 |
|
TRQX |
| 1 |
1,363.000 |
08:10:33 |
00505186624TRLO1.1.1 |
|
TRQX |
| 27 |
1,363.000 |
08:10:33 |
00505186621TRLO1.1.1 |
|
TRQX |
| 1 |
1,363.000 |
08:10:35 |
00505186643TRLO1.1.1 |
|
AQXE |
| 1 |
1,363.000 |
08:10:35 |
00505186644TRLO1.1.1 |
|
AQXE |
| 1 |
1,363.000 |
08:10:35 |
00505186645TRLO1.1.1 |
|
AQXE |
| 21 |
1,363.000 |
08:10:35 |
00505186646TRLO1.1.1 |
|
AQXE |
| 13 |
1,366.000 |
08:12:44 |
00505187130TRLO1.1.1 |
|
AIMX |
| 237 |
1,366.000 |
08:12:44 |
00505187129TRLO1.1.1 |
|
BATE |
| 12 |
1,365.000 |
08:12:45 |
00505187149TRLO1.1.1 |
|
AIMX |
| 1 |
1,366.000 |
08:12:45 |
00505187150TRLO1.1.1 |
|
TRQX |
| 1 |
1,365.000 |
08:12:47 |
00505187154TRLO1.1.1 |
|
CHIX |
| 1 |
1,365.000 |
08:12:47 |
00505187157TRLO1.1.1 |
|
TRQX |
| 254 |
1,365.000 |
08:12:47 |
00505187156TRLO1.1.1 |
|
AIMX |
| 1 |
1,365.000 |
08:12:47 |
00505187158TRLO1.1.1 |
|
TRQX |
| 2 |
1,368.000 |
08:13:16 |
00505187258TRLO1.1.1 |
|
CHIX |
| 8 |
1,368.000 |
08:13:16 |
00505187255TRLO1.1.1 |
|
BATE |
| 8 |
1,368.000 |
08:13:16 |
00505187257TRLO1.1.1 |
|
BATE |
| 10 |
1,368.000 |
08:13:16 |
00505187256TRLO1.1.1 |
|
BATE |
| 1 |
1,368.000 |
08:13:16 |
00505187259TRLO1.1.1 |
|
CHIX |
| 9 |
1,368.000 |
08:13:16 |
00505187260TRLO1.1.1 |
|
AIMX |
| 1 |
1,369.000 |
08:13:28 |
00505187330TRLO1.1.1 |
|
TRQX |
| 28 |
1,369.000 |
08:13:28 |
00505187329TRLO1.1.1 |
|
TRQX |
| 32 |
1,370.000 |
08:13:28 |
00505187328TRLO1.1.1 |
|
CHIX |
| 1 |
1,372.000 |
08:15:01 |
00505187660TRLO1.1.1 |
|
CHIX |
| 170 |
1,370.000 |
08:15:01 |
00505187664TRLO1.1.1 |
|
AIMX |
| 1 |
1,371.000 |
08:15:01 |
00505187662TRLO1.1.1 |
|
AIMX |
| 9 |
1,371.000 |
08:15:01 |
00505187663TRLO1.1.1 |
|
AIMX |
| 21 |
1,371.000 |
08:15:05 |
00505187678TRLO1.1.1 |
|
AQXE |
| 22 |
1,371.000 |
08:15:05 |
00505187677TRLO1.1.1 |
|
AQXE |
| 130 |
1,371.000 |
08:15:15 |
00505187736TRLO1.1.1 |
|
BATE |
| 1 |
1,371.000 |
08:15:35 |
00505187812TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:15:35 |
00505187813TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:15:35 |
00505187814TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:15:35 |
00505187815TRLO1.1.1 |
|
AQXE |
| 1 |
1,370.000 |
08:15:35 |
00505187817TRLO1.1.1 |
|
TRQX |
| 1 |
1,370.000 |
08:15:35 |
00505187818TRLO1.1.1 |
|
TRQX |
| 6 |
1,370.000 |
08:15:35 |
00505187816TRLO1.1.1 |
|
BATE |
| 1 |
1,370.000 |
08:15:35 |
00505187819TRLO1.1.1 |
|
TRQX |
| 24 |
1,370.000 |
08:15:35 |
00505187820TRLO1.1.1 |
|
TRQX |
| 1 |
1,369.000 |
08:15:35 |
00505187823TRLO1.1.1 |
|
CHIX |
| 11 |
1,369.000 |
08:15:35 |
00505187822TRLO1.1.1 |
|
AIMX |
| 1 |
1,369.000 |
08:15:35 |
00505187824TRLO1.1.1 |
|
CHIX |
| 1 |
1,369.000 |
08:15:35 |
00505187825TRLO1.1.1 |
|
CHIX |
| 1 |
1,369.000 |
08:15:35 |
00505187826TRLO1.1.1 |
|
TRQX |
| 8 |
1,369.000 |
08:15:35 |
00505187827TRLO1.1.1 |
|
BATE |
| 16 |
1,370.000 |
08:17:39 |
00505188243TRLO1.1.1 |
|
AQXE |
| 7 |
1,369.000 |
08:17:39 |
00505188247TRLO1.1.1 |
|
BATE |
| 8 |
1,369.000 |
08:17:39 |
00505188244TRLO1.1.1 |
|
BATE |
| 8 |
1,369.000 |
08:17:39 |
00505188246TRLO1.1.1 |
|
BATE |
| 65 |
1,369.000 |
08:17:39 |
00505188245TRLO1.1.1 |
|
BATE |
| 12 |
1,369.000 |
08:17:39 |
00505188248TRLO1.1.1 |
|
AIMX |
| 134 |
1,369.000 |
08:17:39 |
00505188249TRLO1.1.1 |
|
AIMX |
| 1 |
1,371.000 |
08:18:51 |
00505188363TRLO1.1.1 |
|
CHIX |
| 25 |
1,371.000 |
08:19:30 |
00505188526TRLO1.1.1 |
|
CHIX |
| 9 |
1,371.000 |
08:19:30 |
00505188528TRLO1.1.1 |
|
AIMX |
| 156 |
1,371.000 |
08:19:30 |
00505188527TRLO1.1.1 |
|
AIMX |
| 1 |
1,371.000 |
08:19:31 |
00505188532TRLO1.1.1 |
|
CHIX |
| 1 |
1,371.000 |
08:19:31 |
00505188533TRLO1.1.1 |
|
CHIX |
| 1 |
1,371.000 |
08:19:31 |
00505188534TRLO1.1.1 |
|
CHIX |
| 9 |
1,371.000 |
08:19:31 |
00505188531TRLO1.1.1 |
|
CHIX |
| 3 |
1,371.000 |
08:19:47 |
00505188554TRLO1.1.1 |
|
AIMX |
| 15 |
1,371.000 |
08:19:47 |
00505188555TRLO1.1.1 |
|
AIMX |
| 117 |
1,372.000 |
08:21:34 |
00505188856TRLO1.1.1 |
|
AIMX |
| 171 |
1,372.000 |
08:22:00 |
00505188969TRLO1.1.1 |
|
BATE |
| 11 |
1,373.000 |
08:22:02 |
00505188976TRLO1.1.1 |
|
BATE |
| 29 |
1,373.000 |
08:22:02 |
00505188979TRLO1.1.1 |
|
CHIX |
| 32 |
1,373.000 |
08:22:03 |
00505188981TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
08:22:03 |
00505188982TRLO1.1.1 |
|
TRQX |
| 28 |
1,373.000 |
08:22:03 |
00505188983TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
08:22:09 |
00505188997TRLO1.1.1 |
|
CHIX |
| 2 |
1,373.000 |
08:22:09 |
00505188998TRLO1.1.1 |
|
TRQX |
| 1 |
1,371.000 |
08:22:10 |
00505189025TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:22:10 |
00505189026TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:22:10 |
00505189027TRLO1.1.1 |
|
AQXE |
| 25 |
1,371.000 |
08:22:10 |
00505189028TRLO1.1.1 |
|
AQXE |
| 1 |
1,371.000 |
08:22:10 |
00505189029TRLO1.1.1 |
|
AQXE |
| 11 |
1,371.000 |
08:22:14 |
00505189072TRLO1.1.1 |
|
AIMX |
| 1 |
1,370.000 |
08:22:14 |
00505189073TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
08:23:03 |
00505189175TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
08:24:14 |
00505189373TRLO1.1.1 |
|
TRQX |
| 119 |
1,373.000 |
08:24:14 |
00505189374TRLO1.1.1 |
|
AIMX |
| 7 |
1,373.000 |
08:24:16 |
00505189381TRLO1.1.1 |
|
BATE |
| 7 |
1,372.000 |
08:24:18 |
00505189390TRLO1.1.1 |
|
BATE |
| 1 |
1,373.000 |
08:24:20 |
00505189439TRLO1.1.1 |
|
TRQX |
| 21 |
1,378.000 |
08:24:54 |
00505189532TRLO1.1.1 |
|
TRQX |
| 38 |
1,378.000 |
08:24:59 |
00505189580TRLO1.1.1 |
|
BATE |
| 41 |
1,378.000 |
08:24:59 |
00505189581TRLO1.1.1 |
|
BATE |
| 1 |
1,378.000 |
08:26:08 |
00505189941TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
08:26:12 |
00505189989TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
08:26:23 |
00505190047TRLO1.1.1 |
|
CHIX |
| 102 |
1,379.000 |
08:26:25 |
00505190048TRLO1.1.1 |
|
AIMX |
| 12 |
1,379.000 |
08:26:33 |
00505190073TRLO1.1.1 |
|
AIMX |
| 31 |
1,380.000 |
08:26:54 |
00505190125TRLO1.1.1 |
|
CHIX |
| 7 |
1,380.000 |
08:26:56 |
00505190134TRLO1.1.1 |
|
BATE |
| 148 |
1,384.000 |
08:28:55 |
00505190374TRLO1.1.1 |
|
AIMX |
| 1 |
1,385.000 |
08:28:58 |
00505190386TRLO1.1.1 |
|
BATE |
| 126 |
1,385.000 |
08:28:58 |
00505190387TRLO1.1.1 |
|
BATE |
| 1 |
1,389.000 |
08:29:56 |
00505190568TRLO1.1.1 |
|
TRQX |
| 1 |
1,389.000 |
08:29:56 |
00505190569TRLO1.1.1 |
|
CHIX |
| 7 |
1,389.000 |
08:29:59 |
00505190576TRLO1.1.1 |
|
BATE |
| 1 |
1,386.000 |
08:30:01 |
00505190593TRLO1.1.1 |
|
AQXE |
| 35 |
1,385.000 |
08:30:03 |
00505190606TRLO1.1.1 |
|
AQXE |
| 102 |
1,387.000 |
08:31:04 |
00505190822TRLO1.1.1 |
|
AIMX |
| 11 |
1,387.000 |
08:31:04 |
00505190823TRLO1.1.1 |
|
AIMX |
| 82 |
1,386.000 |
08:31:20 |
00505190896TRLO1.1.1 |
|
BATE |
| 34 |
1,390.000 |
08:32:19 |
00505191035TRLO1.1.1 |
|
CHIX |
| 9 |
1,390.000 |
08:32:24 |
00505191055TRLO1.1.1 |
|
TRQX |
| 1 |
1,389.000 |
08:32:25 |
00505191058TRLO1.1.1 |
|
CHIX |
| 1 |
1,389.000 |
08:32:25 |
00505191059TRLO1.1.1 |
|
AQXE |
| 19 |
1,390.000 |
08:32:25 |
00505191060TRLO1.1.1 |
|
TRQX |
| 112 |
1,389.000 |
08:33:08 |
00505191107TRLO1.1.1 |
|
BATE |
| 13 |
1,388.000 |
08:33:31 |
00505191172TRLO1.1.1 |
|
AIMX |
| 1 |
1,387.000 |
08:33:52 |
00505191219TRLO1.1.1 |
|
TRQX |
| 132 |
1,387.000 |
08:34:55 |
00505191435TRLO1.1.1 |
|
AIMX |
| 22 |
1,387.000 |
08:35:09 |
00505191515TRLO1.1.1 |
|
CHIX |
| 23 |
1,387.000 |
08:35:27 |
00505191554TRLO1.1.1 |
|
AQXE |
| 8 |
1,386.000 |
08:36:57 |
00505191839TRLO1.1.1 |
|
BATE |
| 75 |
1,386.000 |
08:36:57 |
00505191840TRLO1.1.1 |
|
BATE |
| 108 |
1,387.000 |
08:37:12 |
00505191952TRLO1.1.1 |
|
AIMX |
| 1 |
1,386.000 |
08:38:15 |
00505192094TRLO1.1.1 |
|
CHIX |
| 23 |
1,386.000 |
08:38:15 |
00505192095TRLO1.1.1 |
|
TRQX |
| 1 |
1,387.000 |
08:38:53 |
00505192209TRLO1.1.1 |
|
AQXE |
| 1 |
1,386.000 |
08:39:32 |
00505192614TRLO1.1.1 |
|
TRQX |
| 10 |
1,386.000 |
08:39:57 |
00505192679TRLO1.1.1 |
|
AIMX |
| 101 |
1,387.000 |
08:40:19 |
00505192731TRLO1.1.1 |
|
BATE |
| 28 |
1,386.000 |
08:41:27 |
00505192879TRLO1.1.1 |
|
CHIX |
| 87 |
1,385.000 |
08:42:01 |
00505192998TRLO1.1.1 |
|
AIMX |
| 17 |
1,387.000 |
08:42:04 |
00505193010TRLO1.1.1 |
|
AQXE |
| 1 |
1,385.000 |
08:42:16 |
00505193049TRLO1.1.1 |
|
CHIX |
| 32 |
1,383.000 |
08:42:59 |
00505193196TRLO1.1.1 |
|
TRQX |
| 6 |
1,384.000 |
08:43:16 |
00505193292TRLO1.1.1 |
|
BATE |
| 153 |
1,384.000 |
08:44:24 |
00505193612TRLO1.1.1 |
|
AIMX |
| 64 |
1,384.000 |
08:44:55 |
00505193724TRLO1.1.1 |
|
BATE |
| 28 |
1,384.000 |
08:44:55 |
00505193725TRLO1.1.1 |
|
BATE |
| 1 |
1,385.000 |
08:45:12 |
00505193947TRLO1.1.1 |
|
AQXE |
| 10 |
1,384.000 |
08:45:38 |
00505194037TRLO1.1.1 |
|
AIMX |
| 27 |
1,384.000 |
08:45:38 |
00505194040TRLO1.1.1 |
|
AIMX |
| 53 |
1,384.000 |
08:45:38 |
00505194039TRLO1.1.1 |
|
AIMX |
| 1 |
1,384.000 |
08:45:38 |
00505194041TRLO1.1.1 |
|
TRQX |
| 6 |
1,385.000 |
08:45:44 |
00505194047TRLO1.1.1 |
|
AQXE |
| 14 |
1,385.000 |
08:45:44 |
00505194046TRLO1.1.1 |
|
AQXE |
| 28 |
1,385.000 |
08:46:25 |
00505194166TRLO1.1.1 |
|
CHIX |
| 1 |
1,385.000 |
08:46:26 |
00505194168TRLO1.1.1 |
|
CHIX |
| 25 |
1,384.000 |
08:46:35 |
00505194195TRLO1.1.1 |
|
TRQX |
| 7 |
1,384.000 |
08:46:49 |
00505194230TRLO1.1.1 |
|
BATE |
| 86 |
1,385.000 |
08:48:14 |
00505194409TRLO1.1.1 |
|
AIMX |
| 1 |
1,385.000 |
08:48:14 |
00505194410TRLO1.1.1 |
|
TRQX |
| 48 |
1,384.000 |
08:48:37 |
00505194441TRLO1.1.1 |
|
BATE |
| 44 |
1,384.000 |
08:48:37 |
00505194442TRLO1.1.1 |
|
BATE |
| 1 |
1,384.000 |
08:49:03 |
00505194511TRLO1.1.1 |
|
CHIX |
| 10 |
1,384.000 |
08:49:03 |
00505194512TRLO1.1.1 |
|
AIMX |
| 42 |
1,384.000 |
08:49:03 |
00505194514TRLO1.1.1 |
|
AIMX |
| 64 |
1,384.000 |
08:49:03 |
00505194513TRLO1.1.1 |
|
AIMX |
| 1 |
1,383.000 |
08:50:27 |
00505194740TRLO1.1.1 |
|
AQXE |
| 20 |
1,383.000 |
08:50:27 |
00505194739TRLO1.1.1 |
|
AQXE |
| 1 |
1,384.000 |
08:50:36 |
00505194771TRLO1.1.1 |
|
TRQX |
| 14 |
1,385.000 |
08:51:00 |
00505194827TRLO1.1.1 |
|
BATE |
| 58 |
1,385.000 |
08:51:00 |
00505194828TRLO1.1.1 |
|
BATE |
| 74 |
1,385.000 |
08:51:00 |
00505194829TRLO1.1.1 |
|
BATE |
| 7 |
1,385.000 |
08:51:06 |
00505194847TRLO1.1.1 |
|
BATE |
| 32 |
1,384.000 |
08:52:03 |
00505194948TRLO1.1.1 |
|
AIMX |
| 32 |
1,385.000 |
08:52:11 |
00505194976TRLO1.1.1 |
|
CHIX |
| 133 |
1,389.000 |
08:55:01 |
00505195590TRLO1.1.1 |
|
AIMX |
| 86 |
1,390.000 |
08:55:45 |
00505195709TRLO1.1.1 |
|
BATE |
| 1 |
1,389.000 |
08:56:11 |
00505195821TRLO1.1.1 |
|
CHIX |
| 10 |
1,389.000 |
08:56:11 |
00505195822TRLO1.1.1 |
|
AIMX |
| 1 |
1,389.000 |
08:56:11 |
00505195825TRLO1.1.1 |
|
TRQX |
| 31 |
1,389.000 |
08:56:11 |
00505195824TRLO1.1.1 |
|
TRQX |
| 79 |
1,389.000 |
08:56:11 |
00505195823TRLO1.1.1 |
|
AIMX |
| 1 |
1,388.000 |
08:56:14 |
00505195829TRLO1.1.1 |
|
AQXE |
| 24 |
1,388.000 |
08:57:02 |
00505195930TRLO1.1.1 |
|
AQXE |
| 28 |
1,385.000 |
08:58:50 |
00505196188TRLO1.1.1 |
|
TRQX |
| 1 |
1,386.000 |
08:58:54 |
00505196195TRLO1.1.1 |
|
CHIX |
| 7 |
1,386.000 |
08:58:55 |
00505196197TRLO1.1.1 |
|
BATE |
| 100 |
1,386.000 |
08:58:55 |
00505196198TRLO1.1.1 |
|
BATE |
| 31 |
1,386.000 |
08:59:22 |
00505196296TRLO1.1.1 |
|
CHIX |
| 1 |
1,385.000 |
08:59:47 |
00505196362TRLO1.1.1 |
|
TRQX |
| 131 |
1,385.000 |
09:00:05 |
00505196513TRLO1.1.1 |
|
AIMX |
| 10 |
1,385.000 |
09:00:15 |
00505196554TRLO1.1.1 |
|
AIMX |
| 1 |
1,386.000 |
09:01:37 |
00505196800TRLO1.1.1 |
|
CHIX |
| 14 |
1,386.000 |
09:03:02 |
00505197021TRLO1.1.1 |
|
CHIX |
| 15 |
1,386.000 |
09:03:02 |
00505197022TRLO1.1.1 |
|
CHIX |
| 7 |
1,385.000 |
09:03:36 |
00505197107TRLO1.1.1 |
|
BATE |
| 87 |
1,385.000 |
09:03:36 |
00505197108TRLO1.1.1 |
|
BATE |
| 1 |
1,385.000 |
09:03:36 |
00505197109TRLO1.1.1 |
|
AQXE |
| 16 |
1,385.000 |
09:03:36 |
00505197110TRLO1.1.1 |
|
AQXE |
| 121 |
1,385.000 |
09:03:36 |
00505197111TRLO1.1.1 |
|
AIMX |
| 1 |
1,385.000 |
09:03:36 |
00505197115TRLO1.1.1 |
|
TRQX |
| 10 |
1,385.000 |
09:03:36 |
00505197113TRLO1.1.1 |
|
AIMX |
| 22 |
1,385.000 |
09:03:36 |
00505197114TRLO1.1.1 |
|
TRQX |
| 134 |
1,385.000 |
09:03:36 |
00505197112TRLO1.1.1 |
|
AIMX |
| 1 |
1,385.000 |
09:03:48 |
00505197148TRLO1.1.1 |
|
CHIX |
| 16 |
1,385.000 |
09:05:44 |
00505197462TRLO1.1.1 |
|
AIMX |
| 116 |
1,385.000 |
09:05:44 |
00505197463TRLO1.1.1 |
|
AIMX |
| 62 |
1,385.000 |
09:05:48 |
00505197473TRLO1.1.1 |
|
BATE |
| 35 |
1,385.000 |
09:06:17 |
00505197532TRLO1.1.1 |
|
BATE |
| 6 |
1,385.000 |
09:06:17 |
00505197533TRLO1.1.1 |
|
BATE |
| 68 |
1,385.000 |
09:06:26 |
00505197560TRLO1.1.1 |
|
BATE |
| 7 |
1,385.000 |
09:06:26 |
00505197561TRLO1.1.1 |
|
BATE |
| 32 |
1,385.000 |
09:07:24 |
00505197795TRLO1.1.1 |
|
TRQX |
| 1 |
1,385.000 |
09:07:25 |
00505197796TRLO1.1.1 |
|
TRQX |
| 29 |
1,385.000 |
09:08:01 |
00505197881TRLO1.1.1 |
|
CHIX |
| 1 |
1,385.000 |
09:08:20 |
00505197914TRLO1.1.1 |
|
CHIX |
| 10 |
1,384.000 |
09:10:29 |
00505198288TRLO1.1.1 |
|
AIMX |
| 1 |
1,384.000 |
09:10:29 |
00505198291TRLO1.1.1 |
|
AQXE |
| 20 |
1,384.000 |
09:10:29 |
00505198290TRLO1.1.1 |
|
AQXE |
| 79 |
1,384.000 |
09:10:29 |
00505198289TRLO1.1.1 |
|
AIMX |
| 142 |
1,385.000 |
09:10:37 |
00505198303TRLO1.1.1 |
|
BATE |
| 1 |
1,384.000 |
09:11:22 |
00505198400TRLO1.1.1 |
|
TRQX |
| 5 |
1,384.000 |
09:11:22 |
00505198401TRLO1.1.1 |
|
TRQX |
| 7 |
1,385.000 |
09:11:50 |
00505198494TRLO1.1.1 |
|
BATE |
| 128 |
1,384.000 |
09:14:31 |
00505199229TRLO1.1.1 |
|
AIMX |
| 119 |
1,385.000 |
09:14:56 |
00505199292TRLO1.1.1 |
|
BATE |
| 311 |
1,386.000 |
09:19:08 |
00505200284TRLO1.1.1 |
|
AIMX |
| 1 |
1,387.000 |
09:19:46 |
00505200398TRLO1.1.1 |
|
TRQX |
| 1 |
1,388.000 |
09:19:46 |
00505200399TRLO1.1.1 |
|
CHIX |
| 7 |
1,388.000 |
09:19:47 |
00505200400TRLO1.1.1 |
|
BATE |
| 30 |
1,388.000 |
09:19:49 |
00505200409TRLO1.1.1 |
|
AQXE |
| 31 |
1,388.000 |
09:19:53 |
00505200439TRLO1.1.1 |
|
CHIX |
| 11 |
1,389.000 |
09:21:08 |
00505200726TRLO1.1.1 |
|
AIMX |
| 124 |
1,389.000 |
09:21:28 |
00505200772TRLO1.1.1 |
|
AIMX |
| 1 |
1,388.000 |
09:21:47 |
00505200839TRLO1.1.1 |
|
CHIX |
| 1 |
1,388.000 |
09:21:47 |
00505200840TRLO1.1.1 |
|
CHIX |
| 1 |
1,388.000 |
09:21:47 |
00505200843TRLO1.1.1 |
|
TRQX |
| 9 |
1,388.000 |
09:21:47 |
00505200842TRLO1.1.1 |
|
AIMX |
| 186 |
1,388.000 |
09:21:47 |
00505200841TRLO1.1.1 |
|
BATE |
| 32 |
1,388.000 |
09:21:47 |
00505200845TRLO1.1.1 |
|
TRQX |
| 33 |
1,388.000 |
09:21:47 |
00505200844TRLO1.1.1 |
|
TRQX |
| 1 |
1,388.000 |
09:21:48 |
00505200848TRLO1.1.1 |
|
AQXE |
| 21 |
1,388.000 |
09:21:48 |
00505200847TRLO1.1.1 |
|
AQXE |
| 1 |
1,388.000 |
09:21:48 |
00505200849TRLO1.1.1 |
|
AQXE |
| 7 |
1,386.000 |
09:22:09 |
00505200952TRLO1.1.1 |
|
BATE |
| 33 |
1,386.000 |
09:22:14 |
00505200959TRLO1.1.1 |
|
CHIX |
| 1 |
1,387.000 |
09:23:21 |
00505201173TRLO1.1.1 |
|
AIMX |
| 12 |
1,387.000 |
09:23:21 |
00505201175TRLO1.1.1 |
|
AIMX |
| 91 |
1,387.000 |
09:23:21 |
00505201174TRLO1.1.1 |
|
AIMX |
| 1 |
1,387.000 |
09:23:52 |
00505201363TRLO1.1.1 |
|
AQXE |
| 1 |
1,387.000 |
09:23:52 |
00505201364TRLO1.1.1 |
|
TRQX |
| 24 |
1,387.000 |
09:23:55 |
00505201388TRLO1.1.1 |
|
TRQX |
| 1 |
1,386.000 |
09:24:10 |
00505201441TRLO1.1.1 |
|
CHIX |
| 21 |
1,387.000 |
09:24:13 |
00505201447TRLO1.1.1 |
|
AQXE |
| 12 |
1,387.000 |
09:24:24 |
00505201480TRLO1.1.1 |
|
AIMX |
| 123 |
1,386.000 |
09:24:32 |
00505201511TRLO1.1.1 |
|
BATE |
| 32 |
1,386.000 |
09:24:43 |
00505201569TRLO1.1.1 |
|
CHIX |
| 74 |
1,387.000 |
09:25:13 |
00505201668TRLO1.1.1 |
|
AIMX |
| 81 |
1,384.000 |
09:27:37 |
00505202253TRLO1.1.1 |
|
AIMX |
| 1 |
1,387.000 |
09:27:44 |
00505202274TRLO1.1.1 |
|
AQXE |
| 1 |
1,384.000 |
09:27:45 |
00505202282TRLO1.1.1 |
|
TRQX |
| 19 |
1,387.000 |
09:28:06 |
00505202357TRLO1.1.1 |
|
AQXE |
| 7 |
1,383.000 |
09:28:17 |
00505202371TRLO1.1.1 |
|
BATE |
| 80 |
1,383.000 |
09:28:17 |
00505202373TRLO1.1.1 |
|
BATE |
| 1 |
1,382.000 |
09:29:18 |
00505202681TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202687TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
09:29:19 |
00505202685TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202686TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
09:29:19 |
00505202688TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202689TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202690TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202691TRLO1.1.1 |
|
CHIX |
| 8 |
1,379.000 |
09:29:19 |
00505202692TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202693TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202694TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202695TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202696TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202697TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202698TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
09:29:19 |
00505202699TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
09:29:19 |
00505202700TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202701TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202702TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202703TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202704TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202705TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202706TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202707TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202708TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:29:19 |
00505202709TRLO1.1.1 |
|
CHIX |
| 10 |
1,379.000 |
09:29:19 |
00505202711TRLO1.1.1 |
|
AIMX |
| 16 |
1,379.000 |
09:29:19 |
00505202713TRLO1.1.1 |
|
AIMX |
| 16 |
1,379.000 |
09:29:19 |
00505202714TRLO1.1.1 |
|
AIMX |
| 24 |
1,379.000 |
09:29:19 |
00505202712TRLO1.1.1 |
|
AIMX |
| 12 |
1,379.000 |
09:29:19 |
00505202715TRLO1.1.1 |
|
AIMX |
| 12 |
1,379.000 |
09:29:19 |
00505202717TRLO1.1.1 |
|
AIMX |
| 15 |
1,379.000 |
09:29:19 |
00505202716TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
09:29:19 |
00505202719TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202720TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202721TRLO1.1.1 |
|
TRQX |
| 12 |
1,379.000 |
09:29:19 |
00505202718TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
09:29:19 |
00505202722TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202723TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202724TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202725TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202726TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202727TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202728TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202729TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202730TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202731TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202732TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202733TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:29:19 |
00505202734TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202735TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202736TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202737TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202738TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202739TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202740TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202741TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202742TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202743TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202744TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:29:19 |
00505202745TRLO1.1.1 |
|
AQXE |
| 8 |
1,379.000 |
09:30:00 |
00505202847TRLO1.1.1 |
|
AIMX |
| 28 |
1,379.000 |
09:30:15 |
00505202919TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
09:31:06 |
00505203223TRLO1.1.1 |
|
CHIX |
| 8 |
1,378.000 |
09:31:06 |
00505203224TRLO1.1.1 |
|
BATE |
| 8 |
1,378.000 |
09:31:06 |
00505203225TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
09:31:06 |
00505203226TRLO1.1.1 |
|
CHIX |
| 13 |
1,377.000 |
09:31:06 |
00505203227TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
09:31:06 |
00505203228TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:31:06 |
00505203229TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
09:31:07 |
00505203231TRLO1.1.1 |
|
AQXE |
| 72 |
1,377.000 |
09:31:43 |
00505203362TRLO1.1.1 |
|
AIMX |
| 26 |
1,377.000 |
09:31:44 |
00505203363TRLO1.1.1 |
|
CHIX |
| 4 |
1,378.000 |
09:33:05 |
00505203663TRLO1.1.1 |
|
BATE |
| 96 |
1,378.000 |
09:33:05 |
00505203664TRLO1.1.1 |
|
BATE |
| 81 |
1,380.000 |
09:34:39 |
00505203926TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
09:35:13 |
00505204046TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:35:13 |
00505204047TRLO1.1.1 |
|
TRQX |
| 12 |
1,379.000 |
09:35:13 |
00505204045TRLO1.1.1 |
|
AIMX |
| 7 |
1,380.000 |
09:35:58 |
00505204225TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
09:35:58 |
00505204226TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
09:36:06 |
00505204254TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:36:06 |
00505204255TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
09:36:06 |
00505204256TRLO1.1.1 |
|
CHIX |
| 142 |
1,379.000 |
09:36:35 |
00505204365TRLO1.1.1 |
|
AIMX |
| 8 |
1,379.000 |
09:36:36 |
00505204367TRLO1.1.1 |
|
BATE |
| 10 |
1,376.000 |
09:36:50 |
00505204459TRLO1.1.1 |
|
AIMX |
| 27 |
1,376.000 |
09:37:09 |
00505204538TRLO1.1.1 |
|
CHIX |
| 94 |
1,376.000 |
09:37:09 |
00505204537TRLO1.1.1 |
|
BATE |
| 26 |
1,379.000 |
09:37:49 |
00505204642TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
09:38:15 |
00505204737TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
09:38:16 |
00505204743TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:38:43 |
00505204845TRLO1.1.1 |
|
CHIX |
| 106 |
1,379.000 |
09:39:18 |
00505204958TRLO1.1.1 |
|
AIMX |
| 13 |
1,379.000 |
09:39:56 |
00505205049TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
09:39:56 |
00505205050TRLO1.1.1 |
|
CHIX |
| 10 |
1,379.000 |
09:40:45 |
00505205237TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
09:40:45 |
00505205238TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
09:40:45 |
00505205240TRLO1.1.1 |
|
AQXE |
| 21 |
1,377.000 |
09:40:45 |
00505205239TRLO1.1.1 |
|
AQXE |
| 19 |
1,378.000 |
09:41:02 |
00505205275TRLO1.1.1 |
|
BATE |
| 46 |
1,379.000 |
09:41:02 |
00505205276TRLO1.1.1 |
|
BATE |
| 83 |
1,377.000 |
09:41:36 |
00505205379TRLO1.1.1 |
|
AIMX |
| 8 |
1,378.000 |
09:41:38 |
00505205381TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
09:42:30 |
00505205523TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
09:42:48 |
00505205571TRLO1.1.1 |
|
CHIX |
| 30 |
1,379.000 |
09:42:48 |
00505205572TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:43:13 |
00505205633TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
09:43:13 |
00505205631TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:43:13 |
00505205634TRLO1.1.1 |
|
TRQX |
| 33 |
1,377.000 |
09:43:18 |
00505205642TRLO1.1.1 |
|
TRQX |
| 5 |
1,378.000 |
09:43:22 |
00505205648TRLO1.1.1 |
|
BATE |
| 116 |
1,378.000 |
09:43:22 |
00505205649TRLO1.1.1 |
|
BATE |
| 21 |
1,377.000 |
09:43:38 |
00505205703TRLO1.1.1 |
|
AQXE |
| 98 |
1,377.000 |
09:44:03 |
00505205745TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
09:45:12 |
00505206168TRLO1.1.1 |
|
AQXE |
| 75 |
1,375.000 |
09:45:12 |
00505206169TRLO1.1.1 |
|
AIMX |
| 9 |
1,376.000 |
09:47:20 |
00505206690TRLO1.1.1 |
|
AIMX |
| 10 |
1,376.000 |
09:47:20 |
00505206691TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
09:48:07 |
00505206841TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:48:17 |
00505206869TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:48:22 |
00505206878TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:48:34 |
00505206908TRLO1.1.1 |
|
TRQX |
| 80 |
1,377.000 |
09:49:02 |
00505207007TRLO1.1.1 |
|
AIMX |
| 61 |
1,377.000 |
09:51:04 |
00505207663TRLO1.1.1 |
|
AIMX |
| 35 |
1,377.000 |
09:51:04 |
00505207664TRLO1.1.1 |
|
AIMX |
| 8 |
1,377.000 |
09:51:43 |
00505207789TRLO1.1.1 |
|
BATE |
| 104 |
1,377.000 |
09:51:43 |
00505207790TRLO1.1.1 |
|
BATE |
| 8 |
1,377.000 |
09:51:47 |
00505207793TRLO1.1.1 |
|
BATE |
| 10 |
1,377.000 |
09:52:16 |
00505207895TRLO1.1.1 |
|
AIMX |
| 34 |
1,377.000 |
09:52:17 |
00505207906TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:52:27 |
00505207924TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:52:36 |
00505207938TRLO1.1.1 |
|
TRQX |
| 30 |
1,377.000 |
09:52:48 |
00505207967TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:52:52 |
00505207978TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:53:02 |
00505208008TRLO1.1.1 |
|
CHIX |
| 70 |
1,377.000 |
09:53:07 |
00505208031TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
09:53:08 |
00505208032TRLO1.1.1 |
|
AQXE |
| 23 |
1,376.000 |
09:53:08 |
00505208033TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
09:53:08 |
00505208034TRLO1.1.1 |
|
AQXE |
| 10 |
1,377.000 |
09:54:07 |
00505208231TRLO1.1.1 |
|
AIMX |
| 6 |
1,378.000 |
09:54:22 |
00505208442TRLO1.1.1 |
|
BATE |
| 29 |
1,378.000 |
09:54:22 |
00505208446TRLO1.1.1 |
|
BATE |
| 97 |
1,378.000 |
09:54:22 |
00505208447TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
09:54:56 |
00505208600TRLO1.1.1 |
|
BATE |
| 46 |
1,378.000 |
09:57:27 |
00505209237TRLO1.1.1 |
|
BATE |
| 52 |
1,378.000 |
09:57:27 |
00505209238TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
09:58:35 |
00505209506TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
09:58:56 |
00505209600TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
09:58:56 |
00505209601TRLO1.1.1 |
|
CHIX |
| 12 |
1,377.000 |
09:58:56 |
00505209602TRLO1.1.1 |
|
AIMX |
| 82 |
1,377.000 |
09:58:56 |
00505209603TRLO1.1.1 |
|
AIMX |
| 152 |
1,377.000 |
09:58:56 |
00505209604TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
09:58:56 |
00505209606TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
09:58:56 |
00505209607TRLO1.1.1 |
|
TRQX |
| 27 |
1,377.000 |
09:58:56 |
00505209605TRLO1.1.1 |
|
TRQX |
| 10 |
1,377.000 |
09:59:41 |
00505209775TRLO1.1.1 |
|
AIMX |
| 54 |
1,377.000 |
10:01:54 |
00505210304TRLO1.1.1 |
|
AIMX |
| 12 |
1,380.000 |
10:11:37 |
00505212509TRLO1.1.1 |
|
AIMX |
| 468 |
1,380.000 |
10:11:37 |
00505212510TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
10:12:18 |
00505212627TRLO1.1.1 |
|
AQXE |
| 23 |
1,380.000 |
10:12:18 |
00505212629TRLO1.1.1 |
|
AQXE |
| 32 |
1,380.000 |
10:12:18 |
00505212630TRLO1.1.1 |
|
CHIX |
| 73 |
1,380.000 |
10:12:18 |
00505212628TRLO1.1.1 |
|
AQXE |
| 94 |
1,380.000 |
10:12:18 |
00505212631TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
10:12:18 |
00505212633TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
10:12:18 |
00505212634TRLO1.1.1 |
|
CHIX |
| 3 |
1,380.000 |
10:12:18 |
00505212632TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
10:12:18 |
00505212636TRLO1.1.1 |
|
CHIX |
| 267 |
1,379.000 |
10:12:18 |
00505212635TRLO1.1.1 |
|
BATE |
| 12 |
1,380.000 |
10:12:18 |
00505212637TRLO1.1.1 |
|
AIMX |
| 7 |
1,379.000 |
10:12:18 |
00505212641TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
10:12:18 |
00505212639TRLO1.1.1 |
|
BATE |
| 308 |
1,379.000 |
10:12:18 |
00505212640TRLO1.1.1 |
|
BATE |
| 282 |
1,380.000 |
10:12:18 |
00505212638TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
10:12:18 |
00505212643TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
10:12:18 |
00505212644TRLO1.1.1 |
|
AQXE |
| 16 |
1,379.000 |
10:12:18 |
00505212642TRLO1.1.1 |
|
BATE |
| 3 |
1,379.000 |
10:12:18 |
00505212646TRLO1.1.1 |
|
AQXE |
| 3 |
1,380.000 |
10:12:18 |
00505212645TRLO1.1.1 |
|
TRQX |
| 13 |
1,379.000 |
10:12:18 |
00505212647TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
10:12:18 |
00505212650TRLO1.1.1 |
|
TRQX |
| 33 |
1,380.000 |
10:12:18 |
00505212649TRLO1.1.1 |
|
TRQX |
| 78 |
1,380.000 |
10:12:18 |
00505212648TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
10:12:18 |
00505212651TRLO1.1.1 |
|
TRQX |
| 9 |
1,378.000 |
10:12:51 |
00505212779TRLO1.1.1 |
|
AIMX |
| 22 |
1,378.000 |
10:12:51 |
00505212778TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
10:13:45 |
00505212972TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
10:13:45 |
00505212973TRLO1.1.1 |
|
TRQX |
| 85 |
1,382.000 |
10:14:55 |
00505213190TRLO1.1.1 |
|
BATE |
| 12 |
1,380.000 |
10:15:40 |
00505213395TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
10:16:50 |
00505213606TRLO1.1.1 |
|
CHIX |
| 161 |
1,380.000 |
10:16:50 |
00505213607TRLO1.1.1 |
|
AIMX |
| 24 |
1,380.000 |
10:16:55 |
00505213619TRLO1.1.1 |
|
TRQX |
| 23 |
1,380.000 |
10:16:55 |
00505213636TRLO1.1.1 |
|
AQXE |
| 6 |
1,381.000 |
10:17:20 |
00505213687TRLO1.1.1 |
|
BATE |
| 61 |
1,381.000 |
10:17:20 |
00505213686TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
10:17:23 |
00505213689TRLO1.1.1 |
|
TRQX |
| 8 |
1,380.000 |
10:17:27 |
00505213698TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
10:17:29 |
00505213709TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
10:17:33 |
00505213724TRLO1.1.1 |
|
TRQX |
| 8 |
1,379.000 |
10:17:33 |
00505213723TRLO1.1.1 |
|
BATE |
| 2 |
1,380.000 |
10:18:17 |
00505213844TRLO1.1.1 |
|
CHIX |
| 14 |
1,380.000 |
10:18:17 |
00505213843TRLO1.1.1 |
|
CHIX |
| 16 |
1,380.000 |
10:18:17 |
00505213845TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
10:19:42 |
00505214120TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
10:19:42 |
00505214121TRLO1.1.1 |
|
AQXE |
| 8 |
1,379.000 |
10:19:42 |
00505214119TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
10:19:42 |
00505214122TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
10:19:51 |
00505214146TRLO1.1.1 |
|
TRQX |
| 4 |
1,379.000 |
10:20:02 |
00505214196TRLO1.1.1 |
|
AIMX |
| 7 |
1,379.000 |
10:20:02 |
00505214195TRLO1.1.1 |
|
AIMX |
| 6 |
1,379.000 |
10:20:13 |
00505214235TRLO1.1.1 |
|
AIMX |
| 6 |
1,379.000 |
10:20:13 |
00505214236TRLO1.1.1 |
|
AIMX |
| 147 |
1,379.000 |
10:20:27 |
00505214284TRLO1.1.1 |
|
AIMX |
| 3 |
1,378.000 |
10:20:55 |
00505214386TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
10:21:51 |
00505214523TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
10:23:30 |
00505214782TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:23:55 |
00505214885TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:23:55 |
00505214886TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:23:55 |
00505214887TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:23:55 |
00505214888TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:23:55 |
00505214889TRLO1.1.1 |
|
CHIX |
| 8 |
1,377.000 |
10:23:55 |
00505214891TRLO1.1.1 |
|
BATE |
| 9 |
1,377.000 |
10:23:55 |
00505214890TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
10:23:55 |
00505214892TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:23:55 |
00505214893TRLO1.1.1 |
|
CHIX |
| 25 |
1,377.000 |
10:23:56 |
00505214896TRLO1.1.1 |
|
CHIX |
| 75 |
1,377.000 |
10:24:14 |
00505214957TRLO1.1.1 |
|
BATE |
| 15 |
1,377.000 |
10:24:27 |
00505214974TRLO1.1.1 |
|
AQXE |
| 10 |
1,377.000 |
10:24:27 |
00505214975TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:24:51 |
00505215051TRLO1.1.1 |
|
TRQX |
| 84 |
1,377.000 |
10:25:58 |
00505215244TRLO1.1.1 |
|
AIMX |
| 125 |
1,378.000 |
10:31:34 |
00505216201TRLO1.1.1 |
|
AIMX |
| 12 |
1,378.000 |
10:32:50 |
00505216411TRLO1.1.1 |
|
AIMX |
| 1 |
1,378.000 |
10:32:50 |
00505216414TRLO1.1.1 |
|
TRQX |
| 11 |
1,378.000 |
10:32:50 |
00505216412TRLO1.1.1 |
|
AIMX |
| 85 |
1,378.000 |
10:32:50 |
00505216413TRLO1.1.1 |
|
AIMX |
| 1 |
1,378.000 |
10:32:50 |
00505216415TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
10:32:50 |
00505216416TRLO1.1.1 |
|
TRQX |
| 2 |
1,378.000 |
10:32:50 |
00505216417TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
10:35:02 |
00505216739TRLO1.1.1 |
|
TRQX |
| 6 |
1,378.000 |
10:35:13 |
00505216784TRLO1.1.1 |
|
AIMX |
| 5 |
1,378.000 |
10:35:13 |
00505216785TRLO1.1.1 |
|
AIMX |
| 76 |
1,378.000 |
10:35:29 |
00505216844TRLO1.1.1 |
|
AIMX |
| 30 |
1,378.000 |
10:35:29 |
00505216845TRLO1.1.1 |
|
TRQX |
| 8 |
1,377.000 |
10:35:38 |
00505216861TRLO1.1.1 |
|
BATE |
| 9 |
1,377.000 |
10:35:38 |
00505216862TRLO1.1.1 |
|
BATE |
| 9 |
1,377.000 |
10:35:38 |
00505216864TRLO1.1.1 |
|
BATE |
| 98 |
1,377.000 |
10:35:38 |
00505216863TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
10:35:38 |
00505216865TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216866TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216867TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216868TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216870TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216871TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216872TRLO1.1.1 |
|
AQXE |
| 28 |
1,377.000 |
10:35:38 |
00505216869TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:35:38 |
00505216873TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:35:38 |
00505216874TRLO1.1.1 |
|
AQXE |
| 20 |
1,377.000 |
10:35:38 |
00505216875TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:35:38 |
00505216876TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:36:11 |
00505216982TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
10:36:34 |
00505217042TRLO1.1.1 |
|
AIMX |
| 8 |
1,377.000 |
10:36:34 |
00505217043TRLO1.1.1 |
|
AIMX |
| 22 |
1,377.000 |
10:37:56 |
00505217269TRLO1.1.1 |
|
AIMX |
| 90 |
1,377.000 |
10:37:56 |
00505217270TRLO1.1.1 |
|
AIMX |
| 36 |
1,377.000 |
10:37:56 |
00505217271TRLO1.1.1 |
|
AIMX |
| 62 |
1,377.000 |
10:41:29 |
00505218036TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
10:43:59 |
00505218436TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:43:59 |
00505218437TRLO1.1.1 |
|
CHIX |
| 22 |
1,377.000 |
10:43:59 |
00505218435TRLO1.1.1 |
|
BATE |
| 7 |
1,377.000 |
10:43:59 |
00505218440TRLO1.1.1 |
|
BATE |
| 8 |
1,377.000 |
10:43:59 |
00505218439TRLO1.1.1 |
|
BATE |
| 33 |
1,377.000 |
10:43:59 |
00505218438TRLO1.1.1 |
|
CHIX |
| 8 |
1,377.000 |
10:43:59 |
00505218442TRLO1.1.1 |
|
BATE |
| 32 |
1,377.000 |
10:43:59 |
00505218443TRLO1.1.1 |
|
TRQX |
| 164 |
1,377.000 |
10:43:59 |
00505218441TRLO1.1.1 |
|
BATE |
| 10 |
1,377.000 |
10:43:59 |
00505218444TRLO1.1.1 |
|
AIMX |
| 11 |
1,377.000 |
10:43:59 |
00505218445TRLO1.1.1 |
|
AIMX |
| 104 |
1,377.000 |
10:43:59 |
00505218446TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
10:43:59 |
00505218447TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
10:43:59 |
00505218448TRLO1.1.1 |
|
TRQX |
| 66 |
1,377.000 |
10:44:18 |
00505218503TRLO1.1.1 |
|
AIMX |
| 95 |
1,377.000 |
10:44:18 |
00505218502TRLO1.1.1 |
|
BATE |
| 34 |
1,377.000 |
10:44:18 |
00505218504TRLO1.1.1 |
|
TRQX |
| 23 |
1,376.000 |
10:44:18 |
00505218505TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
10:44:18 |
00505218506TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
10:44:18 |
00505218507TRLO1.1.1 |
|
AQXE |
| 18 |
1,376.000 |
10:44:18 |
00505218508TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:45:54 |
00505218813TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:46:56 |
00505219002TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:48:29 |
00505219409TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
10:48:29 |
00505219410TRLO1.1.1 |
|
TRQX |
| 104 |
1,377.000 |
10:48:29 |
00505219408TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
10:49:52 |
00505219676TRLO1.1.1 |
|
AQXE |
| 31 |
1,377.000 |
10:49:52 |
00505219675TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:49:57 |
00505219699TRLO1.1.1 |
|
AQXE |
| 6 |
1,377.000 |
10:50:51 |
00505219878TRLO1.1.1 |
|
AIMX |
| 4 |
1,377.000 |
10:50:51 |
00505219879TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
10:51:33 |
00505220004TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:51:51 |
00505220064TRLO1.1.1 |
|
CHIX |
| 19 |
1,377.000 |
10:52:09 |
00505220154TRLO1.1.1 |
|
AQXE |
| 158 |
1,377.000 |
10:52:21 |
00505220203TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
10:53:03 |
00505220329TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
10:53:16 |
00505220371TRLO1.1.1 |
|
TRQX |
| 96 |
1,376.000 |
10:53:16 |
00505220372TRLO1.1.1 |
|
BATE |
| 12 |
1,377.000 |
10:53:23 |
00505220378TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
10:53:23 |
00505220379TRLO1.1.1 |
|
AIMX |
| 27 |
1,377.000 |
10:54:41 |
00505220603TRLO1.1.1 |
|
CHIX |
| 103 |
1,377.000 |
10:55:16 |
00505220720TRLO1.1.1 |
|
AIMX |
| 37 |
1,377.000 |
10:55:26 |
00505220753TRLO1.1.1 |
|
TRQX |
| 8 |
1,376.000 |
10:55:39 |
00505220798TRLO1.1.1 |
|
BATE |
| 8 |
1,376.000 |
10:55:39 |
00505220799TRLO1.1.1 |
|
BATE |
| 45 |
1,376.000 |
10:55:39 |
00505220797TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
10:56:31 |
00505220985TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:56:31 |
00505220986TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
10:56:31 |
00505220987TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
10:56:31 |
00505220988TRLO1.1.1 |
|
AQXE |
| 10 |
1,377.000 |
10:56:31 |
00505220989TRLO1.1.1 |
|
AIMX |
| 8 |
1,377.000 |
10:59:39 |
00505221649TRLO1.1.1 |
|
BATE |
| 138 |
1,377.000 |
10:59:39 |
00505221648TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
10:59:39 |
00505221654TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
10:59:39 |
00505221655TRLO1.1.1 |
|
TRQX |
| 8 |
1,377.000 |
10:59:39 |
00505221651TRLO1.1.1 |
|
BATE |
| 13 |
1,377.000 |
10:59:39 |
00505221653TRLO1.1.1 |
|
AIMX |
| 98 |
1,377.000 |
10:59:39 |
00505221652TRLO1.1.1 |
|
AIMX |
| 1 |
1,378.000 |
11:00:03 |
00505221785TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
11:00:03 |
00505221786TRLO1.1.1 |
|
CHIX |
| 20 |
1,379.000 |
11:00:13 |
00505221817TRLO1.1.1 |
|
AQXE |
| 3 |
1,379.000 |
11:01:44 |
00505222057TRLO1.1.1 |
|
CHIX |
| 32 |
1,379.000 |
11:01:44 |
00505222058TRLO1.1.1 |
|
CHIX |
| 149 |
1,379.000 |
11:01:46 |
00505222064TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
11:01:48 |
00505222069TRLO1.1.1 |
|
AQXE |
| 10 |
1,379.000 |
11:02:03 |
00505222106TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
11:02:16 |
00505222146TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
11:02:28 |
00505222163TRLO1.1.1 |
|
TRQX |
| 33 |
1,379.000 |
11:02:28 |
00505222164TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
11:02:29 |
00505222165TRLO1.1.1 |
|
AQXE |
| 166 |
1,378.000 |
11:04:37 |
00505222634TRLO1.1.1 |
|
BATE |
| 20 |
1,379.000 |
11:04:48 |
00505222659TRLO1.1.1 |
|
AQXE |
| 93 |
1,378.000 |
11:05:19 |
00505222761TRLO1.1.1 |
|
AIMX |
| 13 |
1,378.000 |
11:05:48 |
00505222868TRLO1.1.1 |
|
AIMX |
| 8 |
1,378.000 |
11:07:53 |
00505223209TRLO1.1.1 |
|
BATE |
| 1 |
1,378.000 |
11:08:08 |
00505223254TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
11:08:53 |
00505223373TRLO1.1.1 |
|
CHIX |
| 80 |
1,378.000 |
11:09:10 |
00505223414TRLO1.1.1 |
|
BATE |
| 8 |
1,378.000 |
11:09:23 |
00505223585TRLO1.1.1 |
|
BATE |
| 21 |
1,377.000 |
11:10:42 |
00505223922TRLO1.1.1 |
|
TRQX |
| 95 |
1,377.000 |
11:11:20 |
00505224040TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
11:11:20 |
00505224041TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:12:04 |
00505224148TRLO1.1.1 |
|
TRQX |
| 6 |
1,377.000 |
11:12:15 |
00505224201TRLO1.1.1 |
|
AIMX |
| 16 |
1,378.000 |
11:13:06 |
00505224380TRLO1.1.1 |
|
BATE |
| 48 |
1,378.000 |
11:13:06 |
00505224379TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
11:13:13 |
00505224416TRLO1.1.1 |
|
AQXE |
| 9 |
1,378.000 |
11:13:35 |
00505224471TRLO1.1.1 |
|
CHIX |
| 19 |
1,378.000 |
11:13:35 |
00505224472TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
11:14:18 |
00505224681TRLO1.1.1 |
|
AQXE |
| 1 |
1,378.000 |
11:15:20 |
00505224913TRLO1.1.1 |
|
CHIX |
| 84 |
1,377.000 |
11:15:20 |
00505224914TRLO1.1.1 |
|
AIMX |
| 20 |
1,378.000 |
11:15:24 |
00505224926TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
11:16:27 |
00505225182TRLO1.1.1 |
|
CHIX |
| 8 |
1,378.000 |
11:17:20 |
00505225345TRLO1.1.1 |
|
BATE |
| 53 |
1,378.000 |
11:17:53 |
00505225405TRLO1.1.1 |
|
BATE |
| 53 |
1,378.000 |
11:17:53 |
00505225406TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
11:17:53 |
00505225407TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
11:17:53 |
00505225409TRLO1.1.1 |
|
TRQX |
| 27 |
1,376.000 |
11:17:53 |
00505225408TRLO1.1.1 |
|
TRQX |
| 2 |
1,377.000 |
11:18:07 |
00505225465TRLO1.1.1 |
|
BATE |
| 6 |
1,378.000 |
11:18:07 |
00505225466TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
11:19:36 |
00505225704TRLO1.1.1 |
|
CHIX |
| 13 |
1,376.000 |
11:19:36 |
00505225707TRLO1.1.1 |
|
AIMX |
| 132 |
1,376.000 |
11:19:36 |
00505225706TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
11:20:04 |
00505225761TRLO1.1.1 |
|
AQXE |
| 19 |
1,373.000 |
11:20:42 |
00505225876TRLO1.1.1 |
|
BATE |
| 45 |
1,373.000 |
11:20:42 |
00505225877TRLO1.1.1 |
|
BATE |
| 1 |
1,373.000 |
11:21:26 |
00505225981TRLO1.1.1 |
|
AQXE |
| 14 |
1,372.000 |
11:21:36 |
00505226011TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
11:22:01 |
00505226090TRLO1.1.1 |
|
CHIX |
| 83 |
1,375.000 |
11:22:06 |
00505226105TRLO1.1.1 |
|
AIMX |
| 29 |
1,376.000 |
11:22:18 |
00505226156TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
11:22:49 |
00505226239TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
11:23:58 |
00505226452TRLO1.1.1 |
|
TRQX |
| 27 |
1,375.000 |
11:24:25 |
00505226516TRLO1.1.1 |
|
TRQX |
| 8 |
1,375.000 |
11:25:19 |
00505226669TRLO1.1.1 |
|
BATE |
| 20 |
1,375.000 |
11:25:28 |
00505226680TRLO1.1.1 |
|
AQXE |
| 84 |
1,375.000 |
11:25:28 |
00505226681TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
11:25:47 |
00505226726TRLO1.1.1 |
|
CHIX |
| 23 |
1,374.000 |
11:26:31 |
00505226855TRLO1.1.1 |
|
BATE |
| 43 |
1,374.000 |
11:26:31 |
00505226856TRLO1.1.1 |
|
BATE |
| 8 |
1,376.000 |
11:26:31 |
00505226857TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
11:28:26 |
00505227163TRLO1.1.1 |
|
CHIX |
| 8 |
1,376.000 |
11:28:34 |
00505227171TRLO1.1.1 |
|
BATE |
| 13 |
1,373.000 |
11:29:52 |
00505227369TRLO1.1.1 |
|
AIMX |
| 10 |
1,373.000 |
11:29:52 |
00505227371TRLO1.1.1 |
|
AIMX |
| 70 |
1,373.000 |
11:29:52 |
00505227370TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
11:30:02 |
00505227415TRLO1.1.1 |
|
AQXE |
| 6 |
1,374.000 |
11:30:24 |
00505227523TRLO1.1.1 |
|
AQXE |
| 10 |
1,374.000 |
11:30:24 |
00505227522TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
11:30:44 |
00505227584TRLO1.1.1 |
|
TRQX |
| 27 |
1,374.000 |
11:30:52 |
00505227663TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
11:30:52 |
00505227664TRLO1.1.1 |
|
AQXE |
| 19 |
1,376.000 |
11:31:12 |
00505227767TRLO1.1.1 |
|
BATE |
| 57 |
1,376.000 |
11:31:12 |
00505227768TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
11:31:13 |
00505227769TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
11:31:13 |
00505227770TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
11:31:33 |
00505227814TRLO1.1.1 |
|
CHIX |
| 4 |
1,376.000 |
11:33:00 |
00505228053TRLO1.1.1 |
|
BATE |
| 4 |
1,376.000 |
11:33:00 |
00505228054TRLO1.1.1 |
|
BATE |
| 10 |
1,376.000 |
11:34:04 |
00505228236TRLO1.1.1 |
|
BATE |
| 110 |
1,376.000 |
11:34:04 |
00505228237TRLO1.1.1 |
|
BATE |
| 8 |
1,375.000 |
11:35:39 |
00505228487TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
11:41:05 |
00505229480TRLO1.1.1 |
|
TRQX |
| 28 |
1,377.000 |
11:41:05 |
00505229481TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:41:05 |
00505229482TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:41:05 |
00505229483TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:41:05 |
00505229484TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
11:41:05 |
00505229486TRLO1.1.1 |
|
CHIX |
| 6 |
1,377.000 |
11:41:05 |
00505229485TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
11:41:05 |
00505229487TRLO1.1.1 |
|
CHIX |
| 100 |
1,377.000 |
11:41:22 |
00505229528TRLO1.1.1 |
|
BATE |
| 35 |
1,377.000 |
11:41:53 |
00505229617TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
11:43:16 |
00505229894TRLO1.1.1 |
|
TRQX |
| 68 |
1,377.000 |
11:43:19 |
00505229902TRLO1.1.1 |
|
BATE |
| 8 |
1,377.000 |
11:43:21 |
00505229908TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
11:43:21 |
00505229909TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:43:38 |
00505229948TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
11:43:40 |
00505229950TRLO1.1.1 |
|
CHIX |
| 29 |
1,377.000 |
11:43:43 |
00505229958TRLO1.1.1 |
|
TRQX |
| 7 |
1,377.000 |
11:44:18 |
00505230071TRLO1.1.1 |
|
BATE |
| 30 |
1,377.000 |
11:45:13 |
00505230245TRLO1.1.1 |
|
CHIX |
| 84 |
1,377.000 |
11:45:19 |
00505230263TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
11:45:54 |
00505230319TRLO1.1.1 |
|
TRQX |
| 17 |
1,377.000 |
11:45:57 |
00505230325TRLO1.1.1 |
|
AIMX |
| 16 |
1,377.000 |
11:45:57 |
00505230326TRLO1.1.1 |
|
AIMX |
| 382 |
1,377.000 |
11:45:58 |
00505230328TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
11:46:09 |
00505230352TRLO1.1.1 |
|
CHIX |
| 24 |
1,377.000 |
11:46:28 |
00505230443TRLO1.1.1 |
|
TRQX |
| 10 |
1,377.000 |
11:47:54 |
00505230898TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
11:48:04 |
00505230978TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
11:48:10 |
00505230993TRLO1.1.1 |
|
CHIX |
| 200 |
1,377.000 |
11:48:17 |
00505231019TRLO1.1.1 |
|
AIMX |
| 11 |
1,377.000 |
11:48:30 |
00505231041TRLO1.1.1 |
|
AIMX |
| 79 |
1,376.000 |
11:48:46 |
00505231067TRLO1.1.1 |
|
AIMX |
| 23 |
1,375.000 |
11:49:01 |
00505231104TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
11:49:01 |
00505231105TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
11:49:01 |
00505231108TRLO1.1.1 |
|
AQXE |
| 21 |
1,375.000 |
11:49:01 |
00505231107TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
11:49:01 |
00505231109TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
11:49:01 |
00505231110TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
11:49:01 |
00505231112TRLO1.1.1 |
|
AQXE |
| 17 |
1,376.000 |
11:49:08 |
00505231128TRLO1.1.1 |
|
BATE |
| 61 |
1,376.000 |
11:49:08 |
00505231127TRLO1.1.1 |
|
BATE |
| 26 |
1,376.000 |
11:49:29 |
00505231161TRLO1.1.1 |
|
CHIX |
| 7 |
1,376.000 |
11:50:16 |
00505231329TRLO1.1.1 |
|
BATE |
| 86 |
1,375.000 |
11:50:40 |
00505231401TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
11:50:54 |
00505231435TRLO1.1.1 |
|
CHIX |
| 13 |
1,375.000 |
11:51:32 |
00505231550TRLO1.1.1 |
|
AIMX |
| 19 |
1,375.000 |
11:51:32 |
00505231549TRLO1.1.1 |
|
AQXE |
| 7 |
1,376.000 |
11:54:30 |
00505232012TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
11:54:30 |
00505232013TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
11:54:36 |
00505232027TRLO1.1.1 |
|
AQXE |
| 88 |
1,375.000 |
11:56:05 |
00505232364TRLO1.1.1 |
|
AIMX |
| 11 |
1,375.000 |
11:56:07 |
00505232369TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
11:57:09 |
00505232560TRLO1.1.1 |
|
TRQX |
| 31 |
1,375.000 |
11:59:06 |
00505232886TRLO1.1.1 |
|
TRQX |
| 126 |
1,374.000 |
11:59:35 |
00505232998TRLO1.1.1 |
|
BATE |
| 19 |
1,374.000 |
12:00:30 |
00505233357TRLO1.1.1 |
|
AIMX |
| 6 |
1,374.000 |
12:00:30 |
00505233358TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:02:40 |
00505233785TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
12:02:40 |
00505233787TRLO1.1.1 |
|
CHIX |
| 7 |
1,374.000 |
12:02:40 |
00505233788TRLO1.1.1 |
|
BATE |
| 33 |
1,374.000 |
12:02:40 |
00505233786TRLO1.1.1 |
|
CHIX |
| 7 |
1,374.000 |
12:02:40 |
00505233789TRLO1.1.1 |
|
BATE |
| 22 |
1,374.000 |
12:02:40 |
00505233791TRLO1.1.1 |
|
TRQX |
| 170 |
1,374.000 |
12:02:40 |
00505233790TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:02:40 |
00505233792TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:02:40 |
00505233793TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:02:40 |
00505233794TRLO1.1.1 |
|
AQXE |
| 20 |
1,374.000 |
12:02:40 |
00505233795TRLO1.1.1 |
|
AQXE |
| 12 |
1,374.000 |
12:02:42 |
00505233796TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:02:54 |
00505233809TRLO1.1.1 |
|
AQXE |
| 104 |
1,374.000 |
12:03:32 |
00505234018TRLO1.1.1 |
|
BATE |
| 11 |
1,374.000 |
12:03:56 |
00505234090TRLO1.1.1 |
|
AIMX |
| 76 |
1,374.000 |
12:04:20 |
00505234166TRLO1.1.1 |
|
AIMX |
| 1 |
1,373.000 |
12:04:21 |
00505234167TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
12:04:59 |
00505234309TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
12:06:44 |
00505234702TRLO1.1.1 |
|
AQXE |
| 80 |
1,373.000 |
12:07:32 |
00505234856TRLO1.1.1 |
|
AIMX |
| 7 |
1,374.000 |
12:08:34 |
00505235049TRLO1.1.1 |
|
BATE |
| 7 |
1,374.000 |
12:08:54 |
00505235092TRLO1.1.1 |
|
BATE |
| 72 |
1,374.000 |
12:09:04 |
00505235117TRLO1.1.1 |
|
BATE |
| 1 |
1,373.000 |
12:09:26 |
00505235199TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
12:10:54 |
00505235442TRLO1.1.1 |
|
CHIX |
| 81 |
1,373.000 |
12:11:20 |
00505235499TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:11:32 |
00505235519TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:11:32 |
00505235520TRLO1.1.1 |
|
TRQX |
| 20 |
1,373.000 |
12:11:33 |
00505235522TRLO1.1.1 |
|
AQXE |
| 1 |
1,373.000 |
12:12:50 |
00505235780TRLO1.1.1 |
|
AQXE |
| 15 |
1,373.000 |
12:12:50 |
00505235781TRLO1.1.1 |
|
CHIX |
| 12 |
1,373.000 |
12:12:50 |
00505235782TRLO1.1.1 |
|
AIMX |
| 10 |
1,373.000 |
12:14:04 |
00505235947TRLO1.1.1 |
|
AIMX |
| 28 |
1,373.000 |
12:15:00 |
00505236133TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
12:15:34 |
00505236230TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
12:16:29 |
00505236304TRLO1.1.1 |
|
TRQX |
| 128 |
1,373.000 |
12:16:31 |
00505236305TRLO1.1.1 |
|
BATE |
| 120 |
1,373.000 |
12:17:01 |
00505236379TRLO1.1.1 |
|
AIMX |
| 1 |
1,373.000 |
12:17:13 |
00505236398TRLO1.1.1 |
|
AQXE |
| 1 |
1,373.000 |
12:17:39 |
00505236445TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
12:18:23 |
00505236831TRLO1.1.1 |
|
CHIX |
| 31 |
1,373.000 |
12:18:31 |
00505236866TRLO1.1.1 |
|
CHIX |
| 7 |
1,373.000 |
12:19:34 |
00505237046TRLO1.1.1 |
|
BATE |
| 21 |
1,373.000 |
12:20:08 |
00505237142TRLO1.1.1 |
|
AQXE |
| 82 |
1,373.000 |
12:20:16 |
00505237204TRLO1.1.1 |
|
AIMX |
| 7 |
1,373.000 |
12:20:18 |
00505237217TRLO1.1.1 |
|
BATE |
| 80 |
1,373.000 |
12:21:23 |
00505237335TRLO1.1.1 |
|
BATE |
| 12 |
1,373.000 |
12:21:52 |
00505237382TRLO1.1.1 |
|
AIMX |
| 1 |
1,373.000 |
12:21:58 |
00505237400TRLO1.1.1 |
|
TRQX |
| 1 |
1,373.000 |
12:22:01 |
00505237414TRLO1.1.1 |
|
AQXE |
| 88 |
1,373.000 |
12:22:48 |
00505237524TRLO1.1.1 |
|
AIMX |
| 11 |
1,373.000 |
12:23:05 |
00505237560TRLO1.1.1 |
|
AIMX |
| 1 |
1,373.000 |
12:23:17 |
00505237584TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
12:23:26 |
00505237608TRLO1.1.1 |
|
CHIX |
| 26 |
1,373.000 |
12:23:52 |
00505237745TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
12:24:20 |
00505237798TRLO1.1.1 |
|
AQXE |
| 84 |
1,373.000 |
12:25:09 |
00505237942TRLO1.1.1 |
|
AIMX |
| 1 |
1,372.000 |
12:25:49 |
00505238058TRLO1.1.1 |
|
TRQX |
| 7 |
1,372.000 |
12:25:49 |
00505238057TRLO1.1.1 |
|
BATE |
| 74 |
1,372.000 |
12:25:49 |
00505238056TRLO1.1.1 |
|
BATE |
| 33 |
1,372.000 |
12:25:49 |
00505238059TRLO1.1.1 |
|
TRQX |
| 7 |
1,372.000 |
12:25:53 |
00505238065TRLO1.1.1 |
|
BATE |
| 19 |
1,372.000 |
12:26:27 |
00505238153TRLO1.1.1 |
|
AQXE |
| 21 |
1,372.000 |
12:27:44 |
00505238374TRLO1.1.1 |
|
TRQX |
| 1 |
1,372.000 |
12:27:50 |
00505238399TRLO1.1.1 |
|
TRQX |
| 66 |
1,372.000 |
12:27:53 |
00505238417TRLO1.1.1 |
|
AIMX |
| 1 |
1,372.000 |
12:28:14 |
00505238504TRLO1.1.1 |
|
TRQX |
| 88 |
1,372.000 |
12:28:52 |
00505238619TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
12:29:59 |
00505238952TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
12:30:04 |
00505238991TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
12:30:54 |
00505239133TRLO1.1.1 |
|
AQXE |
| 12 |
1,374.000 |
12:30:54 |
00505239134TRLO1.1.1 |
|
AIMX |
| 27 |
1,375.000 |
12:31:17 |
00505239196TRLO1.1.1 |
|
CHIX |
| 9 |
1,374.000 |
12:32:54 |
00505239454TRLO1.1.1 |
|
AIMX |
| 103 |
1,374.000 |
12:32:54 |
00505239455TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:33:24 |
00505239573TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
12:34:53 |
00505239762TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
12:37:34 |
00505240217TRLO1.1.1 |
|
CHIX |
| 21 |
1,374.000 |
12:37:34 |
00505240216TRLO1.1.1 |
|
AQXE |
| 7 |
1,374.000 |
12:37:34 |
00505240218TRLO1.1.1 |
|
BATE |
| 7 |
1,374.000 |
12:37:34 |
00505240220TRLO1.1.1 |
|
BATE |
| 74 |
1,374.000 |
12:37:34 |
00505240219TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
12:37:34 |
00505240222TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:37:34 |
00505240223TRLO1.1.1 |
|
TRQX |
| 68 |
1,374.000 |
12:37:34 |
00505240221TRLO1.1.1 |
|
AIMX |
| 27 |
1,374.000 |
12:37:34 |
00505240224TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:40:08 |
00505240709TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
12:40:08 |
00505240710TRLO1.1.1 |
|
AQXE |
| 7 |
1,374.000 |
12:40:08 |
00505240711TRLO1.1.1 |
|
BATE |
| 25 |
1,374.000 |
12:40:08 |
00505240712TRLO1.1.1 |
|
CHIX |
| 75 |
1,374.000 |
12:40:08 |
00505240713TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
12:40:08 |
00505240714TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
12:40:15 |
00505240741TRLO1.1.1 |
|
CHIX |
| 10 |
1,374.000 |
12:40:15 |
00505240743TRLO1.1.1 |
|
AIMX |
| 69 |
1,374.000 |
12:40:15 |
00505240742TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:40:15 |
00505240745TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:40:15 |
00505240746TRLO1.1.1 |
|
TRQX |
| 14 |
1,374.000 |
12:40:15 |
00505240744TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:42:09 |
00505241088TRLO1.1.1 |
|
TRQX |
| 23 |
1,374.000 |
12:42:09 |
00505241087TRLO1.1.1 |
|
AQXE |
| 29 |
1,374.000 |
12:42:09 |
00505241089TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
12:42:09 |
00505241090TRLO1.1.1 |
|
TRQX |
| 168 |
1,374.000 |
12:42:28 |
00505241125TRLO1.1.1 |
|
BATE |
| 7 |
1,374.000 |
12:42:28 |
00505241126TRLO1.1.1 |
|
BATE |
| 11 |
1,374.000 |
12:42:28 |
00505241128TRLO1.1.1 |
|
AIMX |
| 88 |
1,374.000 |
12:42:28 |
00505241127TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:42:28 |
00505241130TRLO1.1.1 |
|
CHIX |
| 184 |
1,374.000 |
12:42:28 |
00505241129TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:42:28 |
00505241131TRLO1.1.1 |
|
CHIX |
| 7 |
1,374.000 |
12:42:30 |
00505241137TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
12:42:34 |
00505241148TRLO1.1.1 |
|
AQXE |
| 12 |
1,374.000 |
12:42:38 |
00505241167TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
12:42:39 |
00505241169TRLO1.1.1 |
|
AQXE |
| 22 |
1,374.000 |
12:42:51 |
00505241211TRLO1.1.1 |
|
CHIX |
| 138 |
1,374.000 |
12:44:03 |
00505241435TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
12:44:54 |
00505241535TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
12:44:57 |
00505241541TRLO1.1.1 |
|
TRQX |
| 4 |
1,375.000 |
12:45:03 |
00505241561TRLO1.1.1 |
|
BATE |
| 28 |
1,375.000 |
12:45:03 |
00505241560TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:45:18 |
00505241605TRLO1.1.1 |
|
CHIX |
| 12 |
1,376.000 |
12:45:18 |
00505241606TRLO1.1.1 |
|
AIMX |
| 7 |
1,376.000 |
12:45:44 |
00505241666TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:45:44 |
00505241668TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
12:45:44 |
00505241669TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
12:45:44 |
00505241670TRLO1.1.1 |
|
CHIX |
| 20 |
1,376.000 |
12:45:44 |
00505241667TRLO1.1.1 |
|
AQXE |
| 11 |
1,376.000 |
12:45:44 |
00505241673TRLO1.1.1 |
|
AIMX |
| 32 |
1,376.000 |
12:45:44 |
00505241671TRLO1.1.1 |
|
CHIX |
| 95 |
1,376.000 |
12:45:44 |
00505241672TRLO1.1.1 |
|
BATE |
| 137 |
1,376.000 |
12:46:42 |
00505241832TRLO1.1.1 |
|
AIMX |
| 58 |
1,376.000 |
12:47:58 |
00505242035TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
12:49:58 |
00505242318TRLO1.1.1 |
|
BATE |
| 12 |
1,376.000 |
12:49:58 |
00505242317TRLO1.1.1 |
|
BATE |
| 8 |
1,376.000 |
12:49:58 |
00505242319TRLO1.1.1 |
|
BATE |
| 81 |
1,376.000 |
12:49:58 |
00505242320TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:53:55 |
00505243103TRLO1.1.1 |
|
AQXE |
| 24 |
1,376.000 |
12:53:55 |
00505243102TRLO1.1.1 |
|
AQXE |
| 36 |
1,376.000 |
12:53:55 |
00505243104TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:53:55 |
00505243105TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
12:53:55 |
00505243106TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
12:53:55 |
00505243107TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
12:53:55 |
00505243109TRLO1.1.1 |
|
CHIX |
| 16 |
1,376.000 |
12:53:55 |
00505243108TRLO1.1.1 |
|
AQXE |
| 28 |
1,376.000 |
12:53:55 |
00505243110TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
12:53:55 |
00505243111TRLO1.1.1 |
|
CHIX |
| 16 |
1,376.000 |
12:55:57 |
00505243552TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:55:57 |
00505243553TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
12:55:57 |
00505243555TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
12:55:57 |
00505243556TRLO1.1.1 |
|
TRQX |
| 28 |
1,376.000 |
12:55:57 |
00505243554TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
12:55:57 |
00505243558TRLO1.1.1 |
|
TRQX |
| 25 |
1,376.000 |
12:55:57 |
00505243557TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
12:55:57 |
00505243560TRLO1.1.1 |
|
TRQX |
| 27 |
1,376.000 |
12:55:57 |
00505243559TRLO1.1.1 |
|
TRQX |
| 15 |
1,376.000 |
12:56:37 |
00505243659TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
12:56:37 |
00505243661TRLO1.1.1 |
|
CHIX |
| 6 |
1,376.000 |
12:56:37 |
00505243660TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
12:56:37 |
00505243663TRLO1.1.1 |
|
BATE |
| 25 |
1,376.000 |
12:56:37 |
00505243662TRLO1.1.1 |
|
CHIX |
| 12 |
1,376.000 |
12:56:37 |
00505243665TRLO1.1.1 |
|
AIMX |
| 12 |
1,376.000 |
12:56:37 |
00505243667TRLO1.1.1 |
|
AIMX |
| 93 |
1,376.000 |
12:56:37 |
00505243666TRLO1.1.1 |
|
AIMX |
| 127 |
1,376.000 |
12:56:37 |
00505243664TRLO1.1.1 |
|
AIMX |
| 85 |
1,376.000 |
12:56:37 |
00505243668TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
12:56:52 |
00505243734TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
12:56:55 |
00505243742TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
12:57:02 |
00505243780TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
12:57:56 |
00505243917TRLO1.1.1 |
|
TRQX |
| 11 |
1,376.000 |
12:58:38 |
00505244068TRLO1.1.1 |
|
AIMX |
| 12 |
1,376.000 |
12:58:38 |
00505244070TRLO1.1.1 |
|
AIMX |
| 94 |
1,376.000 |
12:58:38 |
00505244069TRLO1.1.1 |
|
AIMX |
| 70 |
1,378.000 |
12:58:49 |
00505244082TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
12:59:10 |
00505244148TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
12:59:20 |
00505244165TRLO1.1.1 |
|
BATE |
| 74 |
1,377.000 |
12:59:46 |
00505244232TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
12:59:58 |
00505244306TRLO1.1.1 |
|
CHIX |
| 156 |
1,377.000 |
12:59:58 |
00505244307TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
12:59:58 |
00505244308TRLO1.1.1 |
|
TRQX |
| 25 |
1,377.000 |
12:59:58 |
00505244309TRLO1.1.1 |
|
AQXE |
| 16 |
1,376.000 |
13:00:19 |
00505244376TRLO1.1.1 |
|
BATE |
| 30 |
1,377.000 |
13:00:40 |
00505244477TRLO1.1.1 |
|
TRQX |
| 98 |
1,377.000 |
13:01:51 |
00505244680TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
13:01:51 |
00505244681TRLO1.1.1 |
|
TRQX |
| 42 |
1,376.000 |
13:01:56 |
00505244692TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
13:03:40 |
00505244995TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
13:03:59 |
00505245044TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
13:03:59 |
00505245045TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
13:03:59 |
00505245046TRLO1.1.1 |
|
CHIX |
| 7 |
1,376.000 |
13:03:59 |
00505245047TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
13:04:37 |
00505245189TRLO1.1.1 |
|
CHIX |
| 44 |
1,376.000 |
13:04:37 |
00505245188TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:04:37 |
00505245191TRLO1.1.1 |
|
BATE |
| 30 |
1,376.000 |
13:04:37 |
00505245190TRLO1.1.1 |
|
CHIX |
| 11 |
1,377.000 |
13:04:56 |
00505245232TRLO1.1.1 |
|
AIMX |
| 92 |
1,377.000 |
13:06:20 |
00505245429TRLO1.1.1 |
|
AIMX |
| 7 |
1,376.000 |
13:06:40 |
00505245459TRLO1.1.1 |
|
BATE |
| 36 |
1,376.000 |
13:06:40 |
00505245460TRLO1.1.1 |
|
BATE |
| 12 |
1,377.000 |
13:06:43 |
00505245471TRLO1.1.1 |
|
AIMX |
| 23 |
1,376.000 |
13:07:22 |
00505245565TRLO1.1.1 |
|
TRQX |
| 108 |
1,377.000 |
13:10:33 |
00505246137TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
13:18:51 |
00505247643TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
13:18:51 |
00505247644TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
13:18:51 |
00505247645TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
13:18:51 |
00505247647TRLO1.1.1 |
|
CHIX |
| 31 |
1,377.000 |
13:18:51 |
00505247646TRLO1.1.1 |
|
CHIX |
| 1 |
1,377.000 |
13:18:51 |
00505247650TRLO1.1.1 |
|
AQXE |
| 23 |
1,377.000 |
13:18:51 |
00505247648TRLO1.1.1 |
|
CHIX |
| 31 |
1,377.000 |
13:18:51 |
00505247649TRLO1.1.1 |
|
AQXE |
| 1 |
1,377.000 |
13:18:51 |
00505247651TRLO1.1.1 |
|
AQXE |
| 22 |
1,377.000 |
13:18:51 |
00505247652TRLO1.1.1 |
|
AQXE |
| 12 |
1,377.000 |
13:18:51 |
00505247654TRLO1.1.1 |
|
AIMX |
| 13 |
1,377.000 |
13:18:51 |
00505247655TRLO1.1.1 |
|
AIMX |
| 68 |
1,377.000 |
13:18:51 |
00505247656TRLO1.1.1 |
|
AIMX |
| 120 |
1,377.000 |
13:18:51 |
00505247653TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
13:18:51 |
00505247657TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:18:51 |
00505247658TRLO1.1.1 |
|
TRQX |
| 25 |
1,377.000 |
13:18:51 |
00505247659TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:18:51 |
00505247660TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:18:51 |
00505247661TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:21:04 |
00505248081TRLO1.1.1 |
|
AQXE |
| 81 |
1,377.000 |
13:21:12 |
00505248105TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
13:21:13 |
00505248106TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:21:20 |
00505248127TRLO1.1.1 |
|
AQXE |
| 28 |
1,377.000 |
13:21:28 |
00505248152TRLO1.1.1 |
|
TRQX |
| 1 |
1,377.000 |
13:21:32 |
00505248160TRLO1.1.1 |
|
CHIX |
| 7 |
1,376.000 |
13:21:33 |
00505248163TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:21:33 |
00505248165TRLO1.1.1 |
|
BATE |
| 70 |
1,376.000 |
13:21:33 |
00505248164TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:21:33 |
00505248166TRLO1.1.1 |
|
BATE |
| 60 |
1,376.000 |
13:21:33 |
00505248169TRLO1.1.1 |
|
BATE |
| 81 |
1,376.000 |
13:21:33 |
00505248168TRLO1.1.1 |
|
BATE |
| 91 |
1,376.000 |
13:21:33 |
00505248167TRLO1.1.1 |
|
BATE |
| 1 |
1,377.000 |
13:21:42 |
00505248178TRLO1.1.1 |
|
CHIX |
| 10 |
1,376.000 |
13:21:54 |
00505248218TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
13:22:15 |
00505248269TRLO1.1.1 |
|
TRQX |
| 81 |
1,376.000 |
13:23:06 |
00505248415TRLO1.1.1 |
|
AIMX |
| 6 |
1,376.000 |
13:23:18 |
00505248436TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
13:24:00 |
00505248523TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:24:11 |
00505248543TRLO1.1.1 |
|
BATE |
| 45 |
1,375.000 |
13:24:28 |
00505248590TRLO1.1.1 |
|
BATE |
| 30 |
1,376.000 |
13:25:11 |
00505248726TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
13:25:20 |
00505248749TRLO1.1.1 |
|
CHIX |
| 18 |
1,376.000 |
13:25:34 |
00505248789TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
13:26:07 |
00505248883TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
13:26:24 |
00505248970TRLO1.1.1 |
|
AQXE |
| 1 |
1,376.000 |
13:28:00 |
00505249384TRLO1.1.1 |
|
AQXE |
| 85 |
1,376.000 |
13:30:02 |
00505249885TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:30:05 |
00505249916TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
13:30:08 |
00505249933TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
13:30:55 |
00505250250TRLO1.1.1 |
|
CHIX |
| 1 |
1,376.000 |
13:31:18 |
00505250343TRLO1.1.1 |
|
CHIX |
| 20 |
1,376.000 |
13:31:48 |
00505250488TRLO1.1.1 |
|
CHIX |
| 6 |
1,376.000 |
13:31:48 |
00505250489TRLO1.1.1 |
|
CHIX |
| 9 |
1,376.000 |
13:32:12 |
00505250665TRLO1.1.1 |
|
BATE |
| 148 |
1,376.000 |
13:32:12 |
00505250666TRLO1.1.1 |
|
BATE |
| 10 |
1,375.000 |
13:32:24 |
00505250708TRLO1.1.1 |
|
AIMX |
| 117 |
1,375.000 |
13:32:24 |
00505250707TRLO1.1.1 |
|
AIMX |
| 10 |
1,375.000 |
13:32:24 |
00505250710TRLO1.1.1 |
|
AIMX |
| 68 |
1,375.000 |
13:32:24 |
00505250709TRLO1.1.1 |
|
AIMX |
| 112 |
1,375.000 |
13:32:24 |
00505250711TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
13:32:24 |
00505250712TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
13:32:24 |
00505250713TRLO1.1.1 |
|
TRQX |
| 28 |
1,375.000 |
13:32:24 |
00505250714TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
13:32:24 |
00505250715TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
13:33:10 |
00505250867TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
13:33:44 |
00505250972TRLO1.1.1 |
|
AQXE |
| 22 |
1,375.000 |
13:34:20 |
00505251121TRLO1.1.1 |
|
AQXE |
| 81 |
1,375.000 |
13:34:56 |
00505251227TRLO1.1.1 |
|
AIMX |
| 13 |
1,375.000 |
13:35:00 |
00505251241TRLO1.1.1 |
|
AIMX |
| 7 |
1,376.000 |
13:35:39 |
00505251408TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
13:36:20 |
00505251523TRLO1.1.1 |
|
AQXE |
| 7 |
1,376.000 |
13:36:46 |
00505251618TRLO1.1.1 |
|
BATE |
| 85 |
1,375.000 |
13:38:01 |
00505251961TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
13:38:50 |
00505252241TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
13:38:50 |
00505252242TRLO1.1.1 |
|
CHIX |
| 10 |
1,374.000 |
13:38:50 |
00505252243TRLO1.1.1 |
|
AIMX |
| 13 |
1,374.000 |
13:38:50 |
00505252245TRLO1.1.1 |
|
AIMX |
| 110 |
1,374.000 |
13:38:50 |
00505252244TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
13:38:50 |
00505252247TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
13:38:50 |
00505252248TRLO1.1.1 |
|
TRQX |
| 28 |
1,374.000 |
13:38:50 |
00505252246TRLO1.1.1 |
|
TRQX |
| 29 |
1,374.000 |
13:40:16 |
00505252482TRLO1.1.1 |
|
CHIX |
| 68 |
1,375.000 |
13:40:17 |
00505252491TRLO1.1.1 |
|
BATE |
| 18 |
1,375.000 |
13:40:47 |
00505252592TRLO1.1.1 |
|
AQXE |
| 79 |
1,374.000 |
13:41:17 |
00505252694TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
13:41:58 |
00505252873TRLO1.1.1 |
|
AQXE |
| 64 |
1,374.000 |
13:43:24 |
00505253213TRLO1.1.1 |
|
BATE |
| 1 |
1,373.000 |
13:43:57 |
00505253354TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
13:43:57 |
00505253355TRLO1.1.1 |
|
CHIX |
| 10 |
1,373.000 |
13:43:57 |
00505253356TRLO1.1.1 |
|
AIMX |
| 7 |
1,374.000 |
13:44:38 |
00505253528TRLO1.1.1 |
|
BATE |
| 28 |
1,373.000 |
13:44:39 |
00505253533TRLO1.1.1 |
|
TRQX |
| 7 |
1,374.000 |
13:44:47 |
00505253607TRLO1.1.1 |
|
BATE |
| 1 |
1,373.000 |
13:44:57 |
00505253638TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
13:45:19 |
00505253748TRLO1.1.1 |
|
AQXE |
| 1 |
1,373.000 |
13:48:07 |
00505254561TRLO1.1.1 |
|
TRQX |
| 117 |
1,373.000 |
13:48:07 |
00505254560TRLO1.1.1 |
|
AIMX |
| 12 |
1,373.000 |
13:49:07 |
00505254915TRLO1.1.1 |
|
AIMX |
| 25 |
1,373.000 |
13:49:07 |
00505254914TRLO1.1.1 |
|
CHIX |
| 104 |
1,373.000 |
13:50:00 |
00505255083TRLO1.1.1 |
|
BATE |
| 93 |
1,373.000 |
13:50:04 |
00505255092TRLO1.1.1 |
|
AIMX |
| 20 |
1,374.000 |
13:50:27 |
00505255160TRLO1.1.1 |
|
AQXE |
| 1 |
1,373.000 |
13:51:11 |
00505255398TRLO1.1.1 |
|
CHIX |
| 1 |
1,373.000 |
13:51:55 |
00505255572TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
13:52:00 |
00505255594TRLO1.1.1 |
|
AQXE |
| 1 |
1,372.000 |
13:53:00 |
00505255945TRLO1.1.1 |
|
TRQX |
| 1 |
1,372.000 |
13:53:38 |
00505256128TRLO1.1.1 |
|
TRQX |
| 2 |
1,373.000 |
13:54:27 |
00505256391TRLO1.1.1 |
|
BATE |
| 5 |
1,373.000 |
13:54:27 |
00505256390TRLO1.1.1 |
|
BATE |
| 84 |
1,373.000 |
13:55:09 |
00505256553TRLO1.1.1 |
|
BATE |
| 7 |
1,374.000 |
13:55:46 |
00505256688TRLO1.1.1 |
|
BATE |
| 1 |
1,372.000 |
13:58:10 |
00505257340TRLO1.1.1 |
|
CHIX |
| 1 |
1,372.000 |
13:58:10 |
00505257341TRLO1.1.1 |
|
CHIX |
| 10 |
1,372.000 |
13:58:10 |
00505257344TRLO1.1.1 |
|
AIMX |
| 29 |
1,372.000 |
13:58:10 |
00505257342TRLO1.1.1 |
|
CHIX |
| 129 |
1,372.000 |
13:58:10 |
00505257343TRLO1.1.1 |
|
AIMX |
| 1 |
1,372.000 |
13:58:10 |
00505257347TRLO1.1.1 |
|
TRQX |
| 12 |
1,372.000 |
13:58:10 |
00505257346TRLO1.1.1 |
|
AIMX |
| 93 |
1,372.000 |
13:58:10 |
00505257345TRLO1.1.1 |
|
AIMX |
| 30 |
1,372.000 |
13:58:10 |
00505257348TRLO1.1.1 |
|
TRQX |
| 1 |
1,372.000 |
13:58:12 |
00505257353TRLO1.1.1 |
|
AQXE |
| 7 |
1,372.000 |
14:04:44 |
00505259343TRLO1.1.1 |
|
BATE |
| 81 |
1,372.000 |
14:04:44 |
00505259342TRLO1.1.1 |
|
BATE |
| 1 |
1,372.000 |
14:04:44 |
00505259344TRLO1.1.1 |
|
CHIX |
| 7 |
1,372.000 |
14:04:44 |
00505259346TRLO1.1.1 |
|
BATE |
| 31 |
1,372.000 |
14:04:44 |
00505259345TRLO1.1.1 |
|
CHIX |
| 104 |
1,372.000 |
14:04:44 |
00505259347TRLO1.1.1 |
|
BATE |
| 1 |
1,372.000 |
14:04:44 |
00505259348TRLO1.1.1 |
|
CHIX |
| 1 |
1,372.000 |
14:04:44 |
00505259349TRLO1.1.1 |
|
AQXE |
| 17 |
1,372.000 |
14:04:44 |
00505259350TRLO1.1.1 |
|
AQXE |
| 1 |
1,372.000 |
14:04:44 |
00505259351TRLO1.1.1 |
|
AQXE |
| 1 |
1,372.000 |
14:04:44 |
00505259352TRLO1.1.1 |
|
AQXE |
| 17 |
1,372.000 |
14:04:44 |
00505259353TRLO1.1.1 |
|
AQXE |
| 1 |
1,372.000 |
14:04:44 |
00505259357TRLO1.1.1 |
|
TRQX |
| 10 |
1,372.000 |
14:04:44 |
00505259355TRLO1.1.1 |
|
AIMX |
| 12 |
1,372.000 |
14:04:44 |
00505259356TRLO1.1.1 |
|
AIMX |
| 123 |
1,372.000 |
14:04:44 |
00505259354TRLO1.1.1 |
|
AIMX |
| 1 |
1,372.000 |
14:04:44 |
00505259359TRLO1.1.1 |
|
TRQX |
| 1 |
1,372.000 |
14:04:44 |
00505259360TRLO1.1.1 |
|
TRQX |
| 22 |
1,372.000 |
14:04:44 |
00505259358TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:07:37 |
00505260040TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
14:07:49 |
00505260092TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
14:09:46 |
00505260511TRLO1.1.1 |
|
CHIX |
| 85 |
1,374.000 |
14:10:54 |
00505260735TRLO1.1.1 |
|
AIMX |
| 11 |
1,374.000 |
14:11:00 |
00505260743TRLO1.1.1 |
|
AIMX |
| 12 |
1,374.000 |
14:11:00 |
00505260744TRLO1.1.1 |
|
AIMX |
| 40 |
1,374.000 |
14:13:24 |
00505261329TRLO1.1.1 |
|
AIMX |
| 54 |
1,374.000 |
14:13:24 |
00505261330TRLO1.1.1 |
|
AIMX |
| 84 |
1,374.000 |
14:13:24 |
00505261331TRLO1.1.1 |
|
AIMX |
| 31 |
1,374.000 |
14:13:24 |
00505261332TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:13:34 |
00505261373TRLO1.1.1 |
|
TRQX |
| 34 |
1,374.000 |
14:13:36 |
00505261376TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:13:38 |
00505261392TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:13:38 |
00505261393TRLO1.1.1 |
|
TRQX |
| 29 |
1,374.000 |
14:13:54 |
00505261489TRLO1.1.1 |
|
TRQX |
| 32 |
1,374.000 |
14:13:56 |
00505261495TRLO1.1.1 |
|
CHIX |
| 9 |
1,374.000 |
14:13:58 |
00505261504TRLO1.1.1 |
|
AIMX |
| 115 |
1,374.000 |
14:13:58 |
00505261508TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:14:07 |
00505261534TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
14:14:07 |
00505261535TRLO1.1.1 |
|
CHIX |
| 10 |
1,374.000 |
14:15:02 |
00505261773TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:15:55 |
00505262210TRLO1.1.1 |
|
TRQX |
| 80 |
1,374.000 |
14:16:04 |
00505262260TRLO1.1.1 |
|
AIMX |
| 7 |
1,375.000 |
14:16:25 |
00505262370TRLO1.1.1 |
|
BATE |
| 7 |
1,375.000 |
14:16:25 |
00505262371TRLO1.1.1 |
|
BATE |
| 254 |
1,375.000 |
14:16:25 |
00505262372TRLO1.1.1 |
|
BATE |
| 7 |
1,375.000 |
14:16:26 |
00505262374TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:16:38 |
00505262492TRLO1.1.1 |
|
CHIX |
| 24 |
1,375.000 |
14:16:48 |
00505262529TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
14:16:53 |
00505262553TRLO1.1.1 |
|
CHIX |
| 8 |
1,374.000 |
14:17:40 |
00505262772TRLO1.1.1 |
|
BATE |
| 4 |
1,374.000 |
14:17:40 |
00505262774TRLO1.1.1 |
|
BATE |
| 8 |
1,374.000 |
14:17:40 |
00505262775TRLO1.1.1 |
|
BATE |
| 78 |
1,374.000 |
14:17:40 |
00505262773TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
14:17:40 |
00505262778TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:17:40 |
00505262779TRLO1.1.1 |
|
AQXE |
| 7 |
1,374.000 |
14:17:40 |
00505262777TRLO1.1.1 |
|
BATE |
| 8 |
1,374.000 |
14:17:40 |
00505262776TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
14:17:40 |
00505262782TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:17:40 |
00505262783TRLO1.1.1 |
|
AQXE |
| 18 |
1,374.000 |
14:17:40 |
00505262781TRLO1.1.1 |
|
AQXE |
| 22 |
1,374.000 |
14:17:40 |
00505262780TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:17:40 |
00505262785TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:17:40 |
00505262786TRLO1.1.1 |
|
TRQX |
| 159 |
1,374.000 |
14:17:40 |
00505262784TRLO1.1.1 |
|
AIMX |
| 28 |
1,374.000 |
14:18:02 |
00505262862TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:19:08 |
00505263056TRLO1.1.1 |
|
CHIX |
| 10 |
1,374.000 |
14:19:30 |
00505263135TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:19:39 |
00505263191TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:19:48 |
00505263212TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:20:10 |
00505263306TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:20:26 |
00505263365TRLO1.1.1 |
|
TRQX |
| 83 |
1,374.000 |
14:20:30 |
00505263371TRLO1.1.1 |
|
AIMX |
| 2 |
1,374.000 |
14:20:30 |
00505263372TRLO1.1.1 |
|
AIMX |
| 21 |
1,374.000 |
14:21:07 |
00505263500TRLO1.1.1 |
|
AQXE |
| 9 |
1,374.000 |
14:22:05 |
00505263681TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:22:11 |
00505263706TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:24:53 |
00505264251TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
14:24:53 |
00505264254TRLO1.1.1 |
|
CHIX |
| 31 |
1,374.000 |
14:24:53 |
00505264253TRLO1.1.1 |
|
CHIX |
| 95 |
1,374.000 |
14:24:53 |
00505264252TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
14:24:53 |
00505264258TRLO1.1.1 |
|
CHIX |
| 6 |
1,374.000 |
14:24:53 |
00505264255TRLO1.1.1 |
|
BATE |
| 8 |
1,374.000 |
14:24:53 |
00505264256TRLO1.1.1 |
|
BATE |
| 152 |
1,374.000 |
14:24:53 |
00505264257TRLO1.1.1 |
|
BATE |
| 12 |
1,374.000 |
14:24:53 |
00505264259TRLO1.1.1 |
|
AIMX |
| 99 |
1,374.000 |
14:24:53 |
00505264261TRLO1.1.1 |
|
AIMX |
| 152 |
1,374.000 |
14:24:53 |
00505264260TRLO1.1.1 |
|
AIMX |
| 29 |
1,374.000 |
14:24:53 |
00505264262TRLO1.1.1 |
|
TRQX |
| 25 |
1,374.000 |
14:26:18 |
00505264636TRLO1.1.1 |
|
CHIX |
| 1 |
1,374.000 |
14:26:18 |
00505264638TRLO1.1.1 |
|
AQXE |
| 10 |
1,374.000 |
14:26:18 |
00505264639TRLO1.1.1 |
|
AIMX |
| 25 |
1,374.000 |
14:26:18 |
00505264637TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:26:18 |
00505264640TRLO1.1.1 |
|
TRQX |
| 95 |
1,375.000 |
14:27:30 |
00505264896TRLO1.1.1 |
|
BATE |
| 73 |
1,375.000 |
14:27:32 |
00505264922TRLO1.1.1 |
|
AIMX |
| 6 |
1,375.000 |
14:27:38 |
00505264937TRLO1.1.1 |
|
AIMX |
| 5 |
1,375.000 |
14:27:46 |
00505264966TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:27:49 |
00505264980TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:27:49 |
00505264981TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:28:26 |
00505265142TRLO1.1.1 |
|
CHIX |
| 7 |
1,375.000 |
14:28:36 |
00505265187TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:29:19 |
00505265415TRLO1.1.1 |
|
CHIX |
| 8 |
1,375.000 |
14:29:27 |
00505265456TRLO1.1.1 |
|
BATE |
| 6 |
1,376.000 |
14:33:53 |
00505270180TRLO1.1.1 |
|
BATE |
| 2 |
1,376.000 |
14:33:53 |
00505270181TRLO1.1.1 |
|
BATE |
| 12 |
1,376.000 |
14:33:53 |
00505270182TRLO1.1.1 |
|
BATE |
| 1 |
1,376.000 |
14:33:53 |
00505270183TRLO1.1.1 |
|
BATE |
| 76 |
1,376.000 |
14:33:53 |
00505270184TRLO1.1.1 |
|
BATE |
| 100 |
1,376.000 |
14:33:53 |
00505270185TRLO1.1.1 |
|
BATE |
| 8 |
1,376.000 |
14:33:54 |
00505270188TRLO1.1.1 |
|
BATE |
| 12 |
1,376.000 |
14:33:55 |
00505270194TRLO1.1.1 |
|
AIMX |
| 96 |
1,376.000 |
14:33:57 |
00505270244TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
14:34:00 |
00505270260TRLO1.1.1 |
|
TRQX |
| 12 |
1,376.000 |
14:34:00 |
00505270261TRLO1.1.1 |
|
AIMX |
| 1 |
1,376.000 |
14:34:27 |
00505270642TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
14:34:27 |
00505270644TRLO1.1.1 |
|
TRQX |
| 27 |
1,376.000 |
14:34:27 |
00505270643TRLO1.1.1 |
|
TRQX |
| 1 |
1,376.000 |
14:34:27 |
00505270645TRLO1.1.1 |
|
TRQX |
| 89 |
1,375.000 |
14:34:29 |
00505270668TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:35:46 |
00505271926TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:35:46 |
00505271928TRLO1.1.1 |
|
AQXE |
| 21 |
1,375.000 |
14:35:46 |
00505271927TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:35:46 |
00505271929TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:35:46 |
00505271931TRLO1.1.1 |
|
CHIX |
| 227 |
1,376.000 |
14:35:46 |
00505271930TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:35:46 |
00505271932TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
14:35:46 |
00505271933TRLO1.1.1 |
|
CHIX |
| 28 |
1,375.000 |
14:35:46 |
00505271934TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
14:35:46 |
00505271935TRLO1.1.1 |
|
CHIX |
| 12 |
1,375.000 |
14:35:46 |
00505271936TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:35:46 |
00505271937TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:35:46 |
00505271938TRLO1.1.1 |
|
TRQX |
| 33 |
1,375.000 |
14:35:46 |
00505271939TRLO1.1.1 |
|
TRQX |
| 6 |
1,375.000 |
14:37:17 |
00505273228TRLO1.1.1 |
|
BATE |
| 8 |
1,375.000 |
14:37:17 |
00505273230TRLO1.1.1 |
|
BATE |
| 76 |
1,375.000 |
14:37:17 |
00505273229TRLO1.1.1 |
|
BATE |
| 2 |
1,375.000 |
14:37:17 |
00505273231TRLO1.1.1 |
|
AIMX |
| 8 |
1,375.000 |
14:37:17 |
00505273232TRLO1.1.1 |
|
AIMX |
| 94 |
1,375.000 |
14:37:17 |
00505273233TRLO1.1.1 |
|
AIMX |
| 101 |
1,375.000 |
14:37:17 |
00505273234TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:37:37 |
00505273596TRLO1.1.1 |
|
CHIX |
| 56 |
1,375.000 |
14:37:44 |
00505273753TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
14:37:49 |
00505273890TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:37:55 |
00505274070TRLO1.1.1 |
|
CHIX |
| 25 |
1,375.000 |
14:38:00 |
00505274206TRLO1.1.1 |
|
AQXE |
| 1 |
1,375.000 |
14:38:06 |
00505274340TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:38:08 |
00505274378TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:38:21 |
00505274563TRLO1.1.1 |
|
AQXE |
| 8 |
1,375.000 |
14:39:20 |
00505275662TRLO1.1.1 |
|
AIMX |
| 89 |
1,375.000 |
14:39:24 |
00505275795TRLO1.1.1 |
|
BATE |
| 7 |
1,375.000 |
14:39:29 |
00505276029TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:39:36 |
00505276213TRLO1.1.1 |
|
CHIX |
| 92 |
1,375.000 |
14:39:50 |
00505276523TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:39:57 |
00505276712TRLO1.1.1 |
|
AQXE |
| 12 |
1,375.000 |
14:40:02 |
00505276831TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:40:23 |
00505277280TRLO1.1.1 |
|
CHIX |
| 27 |
1,374.000 |
14:40:24 |
00505277302TRLO1.1.1 |
|
TRQX |
| 9 |
1,375.000 |
14:40:32 |
00505277411TRLO1.1.1 |
|
AQXE |
| 14 |
1,375.000 |
14:40:32 |
00505277412TRLO1.1.1 |
|
AQXE |
| 8 |
1,374.000 |
14:40:32 |
00505277413TRLO1.1.1 |
|
BATE |
| 1 |
1,374.000 |
14:40:46 |
00505277793TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:40:48 |
00505277821TRLO1.1.1 |
|
TRQX |
| 1 |
1,375.000 |
14:41:31 |
00505278600TRLO1.1.1 |
|
AQXE |
| 93 |
1,374.000 |
14:41:43 |
00505278797TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:41:48 |
00505278859TRLO1.1.1 |
|
AQXE |
| 1 |
1,374.000 |
14:42:02 |
00505278995TRLO1.1.1 |
|
CHIX |
| 33 |
1,374.000 |
14:42:03 |
00505279002TRLO1.1.1 |
|
CHIX |
| 10 |
1,375.000 |
14:42:05 |
00505279018TRLO1.1.1 |
|
AIMX |
| 36 |
1,375.000 |
14:42:06 |
00505279029TRLO1.1.1 |
|
AIMX |
| 156 |
1,375.000 |
14:42:06 |
00505279028TRLO1.1.1 |
|
AIMX |
| 7 |
1,374.000 |
14:42:16 |
00505279317TRLO1.1.1 |
|
BATE |
| 29 |
1,374.000 |
14:42:31 |
00505279591TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:42:49 |
00505279811TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:43:03 |
00505280028TRLO1.1.1 |
|
CHIX |
| 7 |
1,374.000 |
14:43:05 |
00505280058TRLO1.1.1 |
|
BATE |
| 3 |
1,375.000 |
14:43:12 |
00505280157TRLO1.1.1 |
|
AQXE |
| 7 |
1,375.000 |
14:43:12 |
00505280159TRLO1.1.1 |
|
AQXE |
| 9 |
1,375.000 |
14:43:12 |
00505280158TRLO1.1.1 |
|
AQXE |
| 12 |
1,375.000 |
14:43:12 |
00505280160TRLO1.1.1 |
|
AQXE |
| 13 |
1,375.000 |
14:43:31 |
00505280379TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:43:42 |
00505280549TRLO1.1.1 |
|
TRQX |
| 92 |
1,374.000 |
14:44:04 |
00505280906TRLO1.1.1 |
|
BATE |
| 78 |
1,374.000 |
14:44:04 |
00505280907TRLO1.1.1 |
|
BATE |
| 1 |
1,375.000 |
14:44:09 |
00505280971TRLO1.1.1 |
|
AQXE |
| 25 |
1,375.000 |
14:44:14 |
00505281037TRLO1.1.1 |
|
AIMX |
| 55 |
1,375.000 |
14:44:14 |
00505281036TRLO1.1.1 |
|
AIMX |
| 89 |
1,375.000 |
14:44:14 |
00505281038TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:44:17 |
00505281085TRLO1.1.1 |
|
CHIX |
| 1 |
1,375.000 |
14:44:23 |
00505281140TRLO1.1.1 |
|
AQXE |
| 29 |
1,374.000 |
14:44:38 |
00505281220TRLO1.1.1 |
|
CHIX |
| 27 |
1,374.000 |
14:44:51 |
00505281307TRLO1.1.1 |
|
TRQX |
| 1 |
1,374.000 |
14:44:54 |
00505281338TRLO1.1.1 |
|
TRQX |
| 11 |
1,374.000 |
14:45:21 |
00505281599TRLO1.1.1 |
|
AIMX |
| 1 |
1,374.000 |
14:45:32 |
00505281747TRLO1.1.1 |
|
CHIX |
| 97 |
1,374.000 |
14:45:32 |
00505281748TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:45:44 |
00505281971TRLO1.1.1 |
|
TRQX |
| 27 |
1,374.000 |
14:45:58 |
00505282108TRLO1.1.1 |
|
BATE |
| 12 |
1,376.000 |
14:46:46 |
00505282592TRLO1.1.1 |
|
AIMX |
| 87 |
1,376.000 |
14:47:32 |
00505283090TRLO1.1.1 |
|
AIMX |
| 9 |
1,376.000 |
14:48:41 |
00505283985TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:48:51 |
00505284068TRLO1.1.1 |
|
TRQX |
| 75 |
1,375.000 |
14:48:51 |
00505284067TRLO1.1.1 |
|
AIMX |
| 78 |
1,375.000 |
14:48:51 |
00505284065TRLO1.1.1 |
|
BATE |
| 89 |
1,375.000 |
14:48:51 |
00505284066TRLO1.1.1 |
|
AIMX |
| 1 |
1,375.000 |
14:48:51 |
00505284070TRLO1.1.1 |
|
TRQX |
| 29 |
1,375.000 |
14:48:51 |
00505284069TRLO1.1.1 |
|
TRQX |
| 8 |
1,376.000 |
14:50:10 |
00505285131TRLO1.1.1 |
|
BATE |
| 14 |
1,376.000 |
14:50:10 |
00505285130TRLO1.1.1 |
|
BATE |
| 20 |
1,376.000 |
14:51:00 |
00505285619TRLO1.1.1 |
|
BATE |
| 46 |
1,376.000 |
14:51:00 |
00505285618TRLO1.1.1 |
|
BATE |
| 21 |
1,376.000 |
14:51:00 |
00505285620TRLO1.1.1 |
|
BATE |
| 6 |
1,376.000 |
14:52:07 |
00505286390TRLO1.1.1 |
|
BATE |
| 7 |
1,376.000 |
14:53:09 |
00505286938TRLO1.1.1 |
|
BATE |
| 25 |
1,377.000 |
14:53:13 |
00505286997TRLO1.1.1 |
|
AIMX |
| 2 |
1,381.000 |
14:53:30 |
00505287162TRLO1.1.1 |
|
CHIX |
| 33 |
1,381.000 |
14:53:35 |
00505287208TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
14:53:37 |
00505287235TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
14:53:40 |
00505287267TRLO1.1.1 |
|
TRQX |
| 7 |
1,380.000 |
14:53:40 |
00505287265TRLO1.1.1 |
|
BATE |
| 33 |
1,380.000 |
14:53:40 |
00505287266TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
14:53:40 |
00505287268TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
14:53:40 |
00505287278TRLO1.1.1 |
|
CHIX |
| 28 |
1,381.000 |
14:53:43 |
00505287305TRLO1.1.1 |
|
AQXE |
| 21 |
1,381.000 |
14:53:43 |
00505287306TRLO1.1.1 |
|
AQXE |
| 10 |
1,380.000 |
14:53:49 |
00505287369TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
14:53:49 |
00505287371TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
14:53:49 |
00505287372TRLO1.1.1 |
|
AQXE |
| 12 |
1,379.000 |
14:53:49 |
00505287373TRLO1.1.1 |
|
AIMX |
| 196 |
1,379.000 |
14:53:49 |
00505287374TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
14:53:49 |
00505287375TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
14:55:48 |
00505288530TRLO1.1.1 |
|
AQXE |
| 14 |
1,380.000 |
14:55:49 |
00505288532TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
14:55:49 |
00505288534TRLO1.1.1 |
|
BATE |
| 67 |
1,380.000 |
14:55:49 |
00505288533TRLO1.1.1 |
|
BATE |
| 5 |
1,380.000 |
14:55:59 |
00505288653TRLO1.1.1 |
|
AQXE |
| 17 |
1,380.000 |
14:55:59 |
00505288654TRLO1.1.1 |
|
AQXE |
| 3 |
1,380.000 |
14:56:06 |
00505288720TRLO1.1.1 |
|
AIMX |
| 9 |
1,380.000 |
14:56:06 |
00505288719TRLO1.1.1 |
|
AIMX |
| 54 |
1,380.000 |
14:56:09 |
00505288750TRLO1.1.1 |
|
AIMX |
| 149 |
1,380.000 |
14:56:09 |
00505288751TRLO1.1.1 |
|
AIMX |
| 10 |
1,380.000 |
14:56:13 |
00505288792TRLO1.1.1 |
|
CHIX |
| 20 |
1,380.000 |
14:56:13 |
00505288793TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
14:56:15 |
00505288843TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
14:56:15 |
00505288844TRLO1.1.1 |
|
TRQX |
| 7 |
1,380.000 |
14:56:19 |
00505288943TRLO1.1.1 |
|
BATE |
| 27 |
1,380.000 |
14:56:20 |
00505288947TRLO1.1.1 |
|
TRQX |
| 11 |
1,380.000 |
14:58:02 |
00505290083TRLO1.1.1 |
|
BATE |
| 14 |
1,380.000 |
14:58:02 |
00505290085TRLO1.1.1 |
|
BATE |
| 36 |
1,380.000 |
14:58:02 |
00505290084TRLO1.1.1 |
|
BATE |
| 19 |
1,380.000 |
14:58:02 |
00505290086TRLO1.1.1 |
|
BATE |
| 12 |
1,379.000 |
14:58:02 |
00505290087TRLO1.1.1 |
|
AIMX |
| 20 |
1,380.000 |
14:58:04 |
00505290113TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
14:58:07 |
00505290145TRLO1.1.1 |
|
CHIX |
| 30 |
1,380.000 |
14:58:08 |
00505290152TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
14:58:12 |
00505290196TRLO1.1.1 |
|
CHIX |
| 85 |
1,380.000 |
14:58:44 |
00505290686TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
14:58:45 |
00505290696TRLO1.1.1 |
|
AQXE |
| 7 |
1,380.000 |
14:58:50 |
00505290735TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
14:58:57 |
00505290816TRLO1.1.1 |
|
TRQX |
| 8 |
1,380.000 |
14:59:14 |
00505291075TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
14:59:18 |
00505291101TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
14:59:18 |
00505291102TRLO1.1.1 |
|
AQXE |
| 7 |
1,379.000 |
14:59:18 |
00505291103TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
14:59:18 |
00505291104TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
14:59:18 |
00505291105TRLO1.1.1 |
|
CHIX |
| 11 |
1,379.000 |
14:59:18 |
00505291107TRLO1.1.1 |
|
AIMX |
| 80 |
1,379.000 |
14:59:18 |
00505291106TRLO1.1.1 |
|
BATE |
| 82 |
1,379.000 |
14:59:18 |
00505291108TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
14:59:18 |
00505291111TRLO1.1.1 |
|
TRQX |
| 81 |
1,379.000 |
14:59:18 |
00505291109TRLO1.1.1 |
|
AIMX |
| 123 |
1,379.000 |
14:59:18 |
00505291110TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
14:59:18 |
00505291112TRLO1.1.1 |
|
TRQX |
| 31 |
1,379.000 |
14:59:39 |
00505291323TRLO1.1.1 |
|
TRQX |
| 2 |
1,378.000 |
14:59:48 |
00505291453TRLO1.1.1 |
|
CHIX |
| 78 |
1,378.000 |
14:59:48 |
00505291452TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
14:59:48 |
00505291454TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
15:00:34 |
00505292340TRLO1.1.1 |
|
CHIX |
| 31 |
1,380.000 |
15:00:39 |
00505292391TRLO1.1.1 |
|
CHIX |
| 25 |
1,380.000 |
15:00:58 |
00505292628TRLO1.1.1 |
|
AIMX |
| 92 |
1,380.000 |
15:00:58 |
00505292629TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:01:13 |
00505292872TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:01:13 |
00505292873TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:01:13 |
00505292874TRLO1.1.1 |
|
TRQX |
| 11 |
1,379.000 |
15:01:24 |
00505292985TRLO1.1.1 |
|
AIMX |
| 21 |
1,379.000 |
15:01:39 |
00505293190TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:01:39 |
00505293191TRLO1.1.1 |
|
AQXE |
| 10 |
1,379.000 |
15:01:41 |
00505293238TRLO1.1.1 |
|
AIMX |
| 1 |
1,378.000 |
15:02:11 |
00505293641TRLO1.1.1 |
|
TRQX |
| 7 |
1,378.000 |
15:02:11 |
00505293639TRLO1.1.1 |
|
BATE |
| 82 |
1,378.000 |
15:02:11 |
00505293640TRLO1.1.1 |
|
BATE |
| 1 |
1,378.000 |
15:02:11 |
00505293642TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:02:11 |
00505293643TRLO1.1.1 |
|
TRQX |
| 27 |
1,378.000 |
15:02:11 |
00505293644TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:02:28 |
00505293881TRLO1.1.1 |
|
AQXE |
| 25 |
1,378.000 |
15:02:50 |
00505294124TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:03:31 |
00505294612TRLO1.1.1 |
|
CHIX |
| 7 |
1,378.000 |
15:03:31 |
00505294610TRLO1.1.1 |
|
BATE |
| 82 |
1,378.000 |
15:03:31 |
00505294611TRLO1.1.1 |
|
BATE |
| 1 |
1,378.000 |
15:03:31 |
00505294613TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:03:31 |
00505294615TRLO1.1.1 |
|
TRQX |
| 85 |
1,378.000 |
15:03:31 |
00505294614TRLO1.1.1 |
|
AIMX |
| 10 |
1,377.000 |
15:03:33 |
00505294647TRLO1.1.1 |
|
AIMX |
| 1 |
1,377.000 |
15:03:38 |
00505294719TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
15:05:36 |
00505295931TRLO1.1.1 |
|
CHIX |
| 18 |
1,380.000 |
15:05:38 |
00505295945TRLO1.1.1 |
|
BATE |
| 58 |
1,380.000 |
15:05:38 |
00505295946TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
15:05:39 |
00505295950TRLO1.1.1 |
|
BATE |
| 11 |
1,379.000 |
15:05:39 |
00505295952TRLO1.1.1 |
|
AIMX |
| 63 |
1,379.000 |
15:05:39 |
00505295951TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:05:39 |
00505295953TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:05:39 |
00505295955TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:05:39 |
00505295956TRLO1.1.1 |
|
TRQX |
| 24 |
1,379.000 |
15:05:39 |
00505295954TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:05:46 |
00505296048TRLO1.1.1 |
|
CHIX |
| 24 |
1,379.000 |
15:06:09 |
00505296321TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:06:22 |
00505296422TRLO1.1.1 |
|
AQXE |
| 10 |
1,380.000 |
15:06:56 |
00505296675TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:07:42 |
00505297071TRLO1.1.1 |
|
TRQX |
| 93 |
1,380.000 |
15:07:56 |
00505297203TRLO1.1.1 |
|
AIMX |
| 33 |
1,380.000 |
15:08:01 |
00505297268TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
15:09:44 |
00505298042TRLO1.1.1 |
|
TRQX |
| 12 |
1,381.000 |
15:10:48 |
00505298700TRLO1.1.1 |
|
AQXE |
| 8 |
1,381.000 |
15:10:48 |
00505298713TRLO1.1.1 |
|
AQXE |
| 34 |
1,381.000 |
15:10:49 |
00505298724TRLO1.1.1 |
|
CHIX |
| 128 |
1,381.000 |
15:10:51 |
00505298742TRLO1.1.1 |
|
BATE |
| 1 |
1,381.000 |
15:11:29 |
00505299148TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
15:11:29 |
00505299149TRLO1.1.1 |
|
CHIX |
| 10 |
1,381.000 |
15:11:29 |
00505299150TRLO1.1.1 |
|
BATE |
| 1 |
1,381.000 |
15:11:29 |
00505299153TRLO1.1.1 |
|
AQXE |
| 8 |
1,381.000 |
15:11:29 |
00505299152TRLO1.1.1 |
|
BATE |
| 93 |
1,381.000 |
15:11:29 |
00505299151TRLO1.1.1 |
|
BATE |
| 89 |
1,382.000 |
15:11:39 |
00505299230TRLO1.1.1 |
|
AIMX |
| 263 |
1,382.000 |
15:11:39 |
00505299231TRLO1.1.1 |
|
AIMX |
| 12 |
1,382.000 |
15:11:39 |
00505299232TRLO1.1.1 |
|
AIMX |
| 79 |
1,382.000 |
15:11:55 |
00505299384TRLO1.1.1 |
|
BATE |
| 27 |
1,382.000 |
15:12:07 |
00505299519TRLO1.1.1 |
|
TRQX |
| 89 |
1,381.000 |
15:12:15 |
00505299650TRLO1.1.1 |
|
AIMX |
| 1 |
1,382.000 |
15:12:33 |
00505299795TRLO1.1.1 |
|
TRQX |
| 29 |
1,381.000 |
15:13:11 |
00505300139TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
15:13:11 |
00505300141TRLO1.1.1 |
|
CHIX |
| 24 |
1,381.000 |
15:13:11 |
00505300140TRLO1.1.1 |
|
CHIX |
| 27 |
1,380.000 |
15:13:15 |
00505300185TRLO1.1.1 |
|
TRQX |
| 1 |
1,382.000 |
15:13:23 |
00505300244TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:13:24 |
00505300261TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:13:24 |
00505300262TRLO1.1.1 |
|
CHIX |
| 11 |
1,379.000 |
15:13:24 |
00505300263TRLO1.1.1 |
|
AIMX |
| 19 |
1,379.000 |
15:13:24 |
00505300264TRLO1.1.1 |
|
AIMX |
| 62 |
1,379.000 |
15:13:24 |
00505300265TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:13:24 |
00505300268TRLO1.1.1 |
|
TRQX |
| 7 |
1,379.000 |
15:13:24 |
00505300266TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
15:13:24 |
00505300267TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:13:24 |
00505300269TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:13:24 |
00505300270TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:13:24 |
00505300271TRLO1.1.1 |
|
AQXE |
| 12 |
1,378.000 |
15:13:33 |
00505300401TRLO1.1.1 |
|
AIMX |
| 91 |
1,379.000 |
15:14:15 |
00505300812TRLO1.1.1 |
|
BATE |
| 13 |
1,379.000 |
15:15:27 |
00505301596TRLO1.1.1 |
|
AIMX |
| 11 |
1,379.000 |
15:15:27 |
00505301597TRLO1.1.1 |
|
AIMX |
| 68 |
1,379.000 |
15:15:27 |
00505301598TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:15:27 |
00505301599TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:15:27 |
00505301600TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:15:27 |
00505301603TRLO1.1.1 |
|
AQXE |
| 7 |
1,379.000 |
15:15:27 |
00505301601TRLO1.1.1 |
|
BATE |
| 22 |
1,379.000 |
15:15:27 |
00505301602TRLO1.1.1 |
|
AQXE |
| 1 |
1,378.000 |
15:15:48 |
00505301750TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:15:48 |
00505301751TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:15:48 |
00505301752TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:15:48 |
00505301753TRLO1.1.1 |
|
TRQX |
| 7 |
1,380.000 |
15:16:33 |
00505302228TRLO1.1.1 |
|
BATE |
| 26 |
1,381.000 |
15:18:40 |
00505303468TRLO1.1.1 |
|
CHIX |
| 26 |
1,381.000 |
15:18:45 |
00505303524TRLO1.1.1 |
|
AIMX |
| 7 |
1,381.000 |
15:18:45 |
00505303525TRLO1.1.1 |
|
AIMX |
| 54 |
1,381.000 |
15:18:45 |
00505303526TRLO1.1.1 |
|
AIMX |
| 24 |
1,382.000 |
15:18:46 |
00505303537TRLO1.1.1 |
|
BATE |
| 68 |
1,382.000 |
15:18:46 |
00505303538TRLO1.1.1 |
|
BATE |
| 1 |
1,381.000 |
15:20:01 |
00505304223TRLO1.1.1 |
|
TRQX |
| 96 |
1,381.000 |
15:20:01 |
00505304222TRLO1.1.1 |
|
BATE |
| 11 |
1,381.000 |
15:20:01 |
00505304225TRLO1.1.1 |
|
AIMX |
| 76 |
1,381.000 |
15:20:01 |
00505304224TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:20:15 |
00505304387TRLO1.1.1 |
|
CHIX |
| 118 |
1,380.000 |
15:20:15 |
00505304388TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:20:16 |
00505304389TRLO1.1.1 |
|
AQXE |
| 22 |
1,380.000 |
15:20:16 |
00505304390TRLO1.1.1 |
|
AQXE |
| 11 |
1,379.000 |
15:20:34 |
00505304655TRLO1.1.1 |
|
AIMX |
| 30 |
1,380.000 |
15:20:55 |
00505304891TRLO1.1.1 |
|
TRQX |
| 7 |
1,379.000 |
15:21:26 |
00505305173TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
15:21:26 |
00505305174TRLO1.1.1 |
|
BATE |
| 96 |
1,379.000 |
15:21:26 |
00505305175TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:21:26 |
00505305176TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:21:26 |
00505305177TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:21:26 |
00505305178TRLO1.1.1 |
|
AQXE |
| 17 |
1,379.000 |
15:21:26 |
00505305179TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:21:58 |
00505305467TRLO1.1.1 |
|
TRQX |
| 86 |
1,379.000 |
15:22:05 |
00505305622TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:22:15 |
00505305692TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:23:33 |
00505306372TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
15:23:33 |
00505306370TRLO1.1.1 |
|
BATE |
| 34 |
1,379.000 |
15:23:33 |
00505306371TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:23:33 |
00505306373TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:23:33 |
00505306374TRLO1.1.1 |
|
AQXE |
| 11 |
1,379.000 |
15:23:33 |
00505306375TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:23:33 |
00505306378TRLO1.1.1 |
|
TRQX |
| 7 |
1,379.000 |
15:23:33 |
00505306377TRLO1.1.1 |
|
TRQX |
| 74 |
1,379.000 |
15:23:33 |
00505306376TRLO1.1.1 |
|
AIMX |
| 17 |
1,379.000 |
15:23:39 |
00505306458TRLO1.1.1 |
|
TRQX |
| 8 |
1,379.000 |
15:25:21 |
00505307750TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:25:21 |
00505307753TRLO1.1.1 |
|
CHIX |
| 32 |
1,379.000 |
15:25:21 |
00505307752TRLO1.1.1 |
|
CHIX |
| 100 |
1,379.000 |
15:25:21 |
00505307751TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:25:21 |
00505307754TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
15:25:21 |
00505307756TRLO1.1.1 |
|
BATE |
| 115 |
1,379.000 |
15:25:21 |
00505307755TRLO1.1.1 |
|
BATE |
| 12 |
1,379.000 |
15:25:21 |
00505307758TRLO1.1.1 |
|
AIMX |
| 84 |
1,379.000 |
15:25:21 |
00505307757TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:25:21 |
00505307761TRLO1.1.1 |
|
TRQX |
| 16 |
1,379.000 |
15:25:21 |
00505307760TRLO1.1.1 |
|
TRQX |
| 98 |
1,379.000 |
15:25:21 |
00505307759TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:25:21 |
00505307762TRLO1.1.1 |
|
TRQX |
| 20 |
1,379.000 |
15:25:24 |
00505307839TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:25:40 |
00505308031TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:26:13 |
00505308364TRLO1.1.1 |
|
AQXE |
| 13 |
1,379.000 |
15:27:02 |
00505308801TRLO1.1.1 |
|
AIMX |
| 10 |
1,379.000 |
15:27:17 |
00505309067TRLO1.1.1 |
|
AIMX |
| 21 |
1,379.000 |
15:27:24 |
00505309167TRLO1.1.1 |
|
AQXE |
| 84 |
1,379.000 |
15:27:28 |
00505309268TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:28:12 |
00505309873TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:28:34 |
00505310092TRLO1.1.1 |
|
AQXE |
| 20 |
1,379.000 |
15:29:36 |
00505310679TRLO1.1.1 |
|
AQXE |
| 21 |
1,378.000 |
15:30:01 |
00505310890TRLO1.1.1 |
|
BATE |
| 71 |
1,378.000 |
15:30:01 |
00505310889TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
15:30:01 |
00505310891TRLO1.1.1 |
|
BATE |
| 8 |
1,378.000 |
15:30:01 |
00505310892TRLO1.1.1 |
|
BATE |
| 7 |
1,378.000 |
15:30:01 |
00505310894TRLO1.1.1 |
|
BATE |
| 9 |
1,378.000 |
15:30:01 |
00505310895TRLO1.1.1 |
|
BATE |
| 90 |
1,378.000 |
15:30:01 |
00505310896TRLO1.1.1 |
|
BATE |
| 98 |
1,378.000 |
15:30:01 |
00505310893TRLO1.1.1 |
|
BATE |
| 1 |
1,378.000 |
15:30:01 |
00505310897TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:30:01 |
00505310898TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:30:01 |
00505310899TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:30:01 |
00505310901TRLO1.1.1 |
|
CHIX |
| 24 |
1,378.000 |
15:30:01 |
00505310900TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:30:01 |
00505310902TRLO1.1.1 |
|
CHIX |
| 1 |
1,378.000 |
15:30:01 |
00505310904TRLO1.1.1 |
|
CHIX |
| 9 |
1,378.000 |
15:30:01 |
00505310906TRLO1.1.1 |
|
AIMX |
| 24 |
1,378.000 |
15:30:01 |
00505310903TRLO1.1.1 |
|
CHIX |
| 10 |
1,378.000 |
15:30:01 |
00505310909TRLO1.1.1 |
|
AIMX |
| 84 |
1,378.000 |
15:30:01 |
00505310908TRLO1.1.1 |
|
AIMX |
| 106 |
1,378.000 |
15:30:01 |
00505310907TRLO1.1.1 |
|
AIMX |
| 108 |
1,378.000 |
15:30:01 |
00505310910TRLO1.1.1 |
|
AIMX |
| 10 |
1,378.000 |
15:30:24 |
00505311240TRLO1.1.1 |
|
AIMX |
| 1 |
1,378.000 |
15:30:24 |
00505311242TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:30:24 |
00505311243TRLO1.1.1 |
|
TRQX |
| 31 |
1,378.000 |
15:30:24 |
00505311241TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:30:24 |
00505311244TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:30:24 |
00505311246TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:30:24 |
00505311247TRLO1.1.1 |
|
TRQX |
| 25 |
1,378.000 |
15:30:24 |
00505311245TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:30:30 |
00505311293TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:30:54 |
00505311512TRLO1.1.1 |
|
AQXE |
| 10 |
1,378.000 |
15:32:08 |
00505312128TRLO1.1.1 |
|
AIMX |
| 23 |
1,379.000 |
15:32:15 |
00505312177TRLO1.1.1 |
|
AQXE |
| 151 |
1,378.000 |
15:32:27 |
00505312257TRLO1.1.1 |
|
AIMX |
| 34 |
1,378.000 |
15:32:31 |
00505312290TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:32:42 |
00505312353TRLO1.1.1 |
|
TRQX |
| 1 |
1,378.000 |
15:32:59 |
00505312519TRLO1.1.1 |
|
TRQX |
| 5 |
1,378.000 |
15:33:28 |
00505312800TRLO1.1.1 |
|
AIMX |
| 7 |
1,378.000 |
15:33:28 |
00505312801TRLO1.1.1 |
|
AIMX |
| 69 |
1,379.000 |
15:34:12 |
00505313156TRLO1.1.1 |
|
AIMX |
| 80 |
1,379.000 |
15:34:12 |
00505313157TRLO1.1.1 |
|
AIMX |
| 46 |
1,379.000 |
15:34:14 |
00505313171TRLO1.1.1 |
|
BATE |
| 11 |
1,380.000 |
15:35:35 |
00505314189TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:36:03 |
00505314566TRLO1.1.1 |
|
AIMX |
| 27 |
1,380.000 |
15:36:03 |
00505314567TRLO1.1.1 |
|
AIMX |
| 87 |
1,380.000 |
15:36:03 |
00505314568TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
15:36:30 |
00505314898TRLO1.1.1 |
|
CHIX |
| 50 |
1,379.000 |
15:36:30 |
00505314896TRLO1.1.1 |
|
BATE |
| 94 |
1,379.000 |
15:36:30 |
00505314897TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:36:30 |
00505314899TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
15:36:30 |
00505314901TRLO1.1.1 |
|
BATE |
| 29 |
1,379.000 |
15:36:30 |
00505314900TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:36:30 |
00505314905TRLO1.1.1 |
|
CHIX |
| 6 |
1,379.000 |
15:36:30 |
00505314903TRLO1.1.1 |
|
BATE |
| 6 |
1,379.000 |
15:36:30 |
00505314904TRLO1.1.1 |
|
BATE |
| 108 |
1,379.000 |
15:36:30 |
00505314902TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:36:30 |
00505314906TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:36:30 |
00505314907TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:36:30 |
00505314908TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:36:30 |
00505314909TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:36:42 |
00505315095TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
15:36:42 |
00505315096TRLO1.1.1 |
|
AQXE |
| 19 |
1,379.000 |
15:36:42 |
00505315097TRLO1.1.1 |
|
AQXE |
| 29 |
1,379.000 |
15:37:13 |
00505315490TRLO1.1.1 |
|
TRQX |
| 11 |
1,378.000 |
15:37:58 |
00505315729TRLO1.1.1 |
|
AIMX |
| 125 |
1,378.000 |
15:37:58 |
00505315728TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:38:09 |
00505315829TRLO1.1.1 |
|
CHIX |
| 35 |
1,380.000 |
15:38:32 |
00505315976TRLO1.1.1 |
|
CHIX |
| 78 |
1,380.000 |
15:38:51 |
00505316165TRLO1.1.1 |
|
BATE |
| 80 |
1,379.000 |
15:39:13 |
00505316424TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:39:14 |
00505316435TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
15:39:28 |
00505316507TRLO1.1.1 |
|
TRQX |
| 7 |
1,380.000 |
15:40:50 |
00505317254TRLO1.1.1 |
|
BATE |
| 78 |
1,380.000 |
15:40:50 |
00505317256TRLO1.1.1 |
|
AIMX |
| 92 |
1,380.000 |
15:40:50 |
00505317255TRLO1.1.1 |
|
BATE |
| 30 |
1,380.000 |
15:40:50 |
00505317257TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
15:40:53 |
00505317302TRLO1.1.1 |
|
CHIX |
| 11 |
1,380.000 |
15:41:21 |
00505317520TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:41:41 |
00505317654TRLO1.1.1 |
|
TRQX |
| 79 |
1,380.000 |
15:42:56 |
00505318135TRLO1.1.1 |
|
BATE |
| 30 |
1,380.000 |
15:42:57 |
00505318139TRLO1.1.1 |
|
CHIX |
| 138 |
1,380.000 |
15:43:03 |
00505318183TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:43:11 |
00505318251TRLO1.1.1 |
|
CHIX |
| 30 |
1,380.000 |
15:43:15 |
00505318299TRLO1.1.1 |
|
TRQX |
| 7 |
1,380.000 |
15:43:22 |
00505318351TRLO1.1.1 |
|
BATE |
| 10 |
1,380.000 |
15:43:40 |
00505318473TRLO1.1.1 |
|
AIMX |
| 6 |
1,379.000 |
15:43:56 |
00505318572TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
15:43:56 |
00505318571TRLO1.1.1 |
|
BATE |
| 99 |
1,379.000 |
15:43:56 |
00505318573TRLO1.1.1 |
|
BATE |
| 170 |
1,380.000 |
15:44:27 |
00505318876TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
15:44:27 |
00505318877TRLO1.1.1 |
|
TRQX |
| 34 |
1,380.000 |
15:45:09 |
00505319517TRLO1.1.1 |
|
CHIX |
| 23 |
1,381.000 |
15:45:23 |
00505319742TRLO1.1.1 |
|
AQXE |
| 12 |
1,381.000 |
15:45:53 |
00505320435TRLO1.1.1 |
|
AIMX |
| 66 |
1,381.000 |
15:45:53 |
00505320436TRLO1.1.1 |
|
AIMX |
| 29 |
1,382.000 |
15:47:10 |
00505321241TRLO1.1.1 |
|
TRQX |
| 1 |
1,382.000 |
15:47:18 |
00505321360TRLO1.1.1 |
|
TRQX |
| 10 |
1,382.000 |
15:47:55 |
00505321756TRLO1.1.1 |
|
AIMX |
| 98 |
1,382.000 |
15:48:42 |
00505322133TRLO1.1.1 |
|
BATE |
| 172 |
1,382.000 |
15:48:42 |
00505322134TRLO1.1.1 |
|
BATE |
| 1 |
1,382.000 |
15:48:42 |
00505322135TRLO1.1.1 |
|
CHIX |
| 1 |
1,382.000 |
15:48:42 |
00505322136TRLO1.1.1 |
|
CHIX |
| 7 |
1,382.000 |
15:48:42 |
00505322138TRLO1.1.1 |
|
BATE |
| 31 |
1,382.000 |
15:48:42 |
00505322137TRLO1.1.1 |
|
CHIX |
| 7 |
1,382.000 |
15:48:42 |
00505322139TRLO1.1.1 |
|
BATE |
| 80 |
1,382.000 |
15:48:42 |
00505322140TRLO1.1.1 |
|
AIMX |
| 84 |
1,382.000 |
15:48:42 |
00505322141TRLO1.1.1 |
|
AIMX |
| 1 |
1,382.000 |
15:48:42 |
00505322143TRLO1.1.1 |
|
TRQX |
| 168 |
1,382.000 |
15:48:42 |
00505322142TRLO1.1.1 |
|
AIMX |
| 23 |
1,382.000 |
15:48:42 |
00505322144TRLO1.1.1 |
|
AQXE |
| 1 |
1,382.000 |
15:48:42 |
00505322146TRLO1.1.1 |
|
AQXE |
| 28 |
1,382.000 |
15:48:42 |
00505322145TRLO1.1.1 |
|
AQXE |
| 35 |
1,382.000 |
15:49:39 |
00505322697TRLO1.1.1 |
|
TRQX |
| 1 |
1,382.000 |
15:50:35 |
00505323228TRLO1.1.1 |
|
CHIX |
| 1 |
1,382.000 |
15:50:46 |
00505323322TRLO1.1.1 |
|
AQXE |
| 128 |
1,382.000 |
15:51:02 |
00505323418TRLO1.1.1 |
|
AIMX |
| 1 |
1,382.000 |
15:51:18 |
00505323643TRLO1.1.1 |
|
TRQX |
| 31 |
1,382.000 |
15:51:55 |
00505323994TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:52:09 |
00505324116TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:52:09 |
00505324117TRLO1.1.1 |
|
CHIX |
| 69 |
1,381.000 |
15:52:09 |
00505324118TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
15:52:09 |
00505324119TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:52:09 |
00505324120TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:52:09 |
00505324121TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
15:52:09 |
00505324122TRLO1.1.1 |
|
CHIX |
| 7 |
1,381.000 |
15:52:09 |
00505324124TRLO1.1.1 |
|
BATE |
| 27 |
1,381.000 |
15:52:09 |
00505324123TRLO1.1.1 |
|
BATE |
| 8 |
1,382.000 |
15:52:16 |
00505324185TRLO1.1.1 |
|
AQXE |
| 14 |
1,382.000 |
15:52:16 |
00505324186TRLO1.1.1 |
|
AQXE |
| 10 |
1,381.000 |
15:52:32 |
00505324355TRLO1.1.1 |
|
AIMX |
| 1 |
1,382.000 |
15:53:04 |
00505324545TRLO1.1.1 |
|
AQXE |
| 46 |
1,381.000 |
15:54:14 |
00505325009TRLO1.1.1 |
|
BATE |
| 43 |
1,381.000 |
15:54:14 |
00505325010TRLO1.1.1 |
|
BATE |
| 20 |
1,382.000 |
15:55:13 |
00505325526TRLO1.1.1 |
|
AQXE |
| 94 |
1,381.000 |
15:55:18 |
00505325576TRLO1.1.1 |
|
AIMX |
| 10 |
1,381.000 |
15:55:21 |
00505325596TRLO1.1.1 |
|
AIMX |
| 1 |
1,381.000 |
15:57:26 |
00505326615TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
15:57:26 |
00505326616TRLO1.1.1 |
|
CHIX |
| 80 |
1,381.000 |
15:57:26 |
00505326617TRLO1.1.1 |
|
BATE |
| 7 |
1,381.000 |
15:57:26 |
00505326619TRLO1.1.1 |
|
BATE |
| 33 |
1,381.000 |
15:57:26 |
00505326618TRLO1.1.1 |
|
CHIX |
| 83 |
1,381.000 |
15:57:26 |
00505326620TRLO1.1.1 |
|
AIMX |
| 1 |
1,381.000 |
15:57:26 |
00505326621TRLO1.1.1 |
|
TRQX |
| 29 |
1,381.000 |
15:57:26 |
00505326622TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
15:57:46 |
00505326838TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
15:57:46 |
00505326839TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
15:57:46 |
00505326840TRLO1.1.1 |
|
AQXE |
| 83 |
1,381.000 |
16:00:01 |
00505328279TRLO1.1.1 |
|
BATE |
| 30 |
1,381.000 |
16:00:08 |
00505328342TRLO1.1.1 |
|
TRQX |
| 10 |
1,381.000 |
16:00:08 |
00505328343TRLO1.1.1 |
|
AIMX |
| 93 |
1,381.000 |
16:00:10 |
00505328354TRLO1.1.1 |
|
AIMX |
| 1 |
1,381.000 |
16:00:11 |
00505328359TRLO1.1.1 |
|
TRQX |
| 1 |
1,381.000 |
16:00:43 |
00505328746TRLO1.1.1 |
|
AQXE |
| 7 |
1,381.000 |
16:00:47 |
00505328777TRLO1.1.1 |
|
BATE |
| 21 |
1,381.000 |
16:01:19 |
00505329113TRLO1.1.1 |
|
AQXE |
| 77 |
1,380.000 |
16:01:55 |
00505329426TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
16:01:55 |
00505329429TRLO1.1.1 |
|
TRQX |
| 69 |
1,380.000 |
16:01:55 |
00505329427TRLO1.1.1 |
|
AIMX |
| 69 |
1,380.000 |
16:01:55 |
00505329428TRLO1.1.1 |
|
AIMX |
| 121 |
1,380.000 |
16:01:55 |
00505329431TRLO1.1.1 |
|
AIMX |
| 100 |
1,380.000 |
16:02:55 |
00505329854TRLO1.1.1 |
|
AIMX |
| 20 |
1,381.000 |
16:03:29 |
00505330273TRLO1.1.1 |
|
AQXE |
| 1 |
1,381.000 |
16:03:34 |
00505330316TRLO1.1.1 |
|
AQXE |
| 47 |
1,380.000 |
16:03:46 |
00505330402TRLO1.1.1 |
|
BATE |
| 130 |
1,380.000 |
16:03:46 |
00505330401TRLO1.1.1 |
|
BATE |
| 10 |
1,380.000 |
16:05:10 |
00505331218TRLO1.1.1 |
|
AIMX |
| 99 |
1,380.000 |
16:05:10 |
00505331219TRLO1.1.1 |
|
AIMX |
| 50 |
1,380.000 |
16:05:10 |
00505331221TRLO1.1.1 |
|
BATE |
| 87 |
1,380.000 |
16:05:10 |
00505331220TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
16:05:10 |
00505331223TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:05:10 |
00505331225TRLO1.1.1 |
|
CHIX |
| 7 |
1,380.000 |
16:05:10 |
00505331222TRLO1.1.1 |
|
BATE |
| 29 |
1,380.000 |
16:05:10 |
00505331224TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:05:10 |
00505331227TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:05:10 |
00505331228TRLO1.1.1 |
|
TRQX |
| 43 |
1,380.000 |
16:05:10 |
00505331226TRLO1.1.1 |
|
CHIX |
| 3 |
1,380.000 |
16:05:10 |
00505331229TRLO1.1.1 |
|
TRQX |
| 19 |
1,380.000 |
16:05:11 |
00505331243TRLO1.1.1 |
|
TRQX |
| 22 |
1,380.000 |
16:05:11 |
00505331244TRLO1.1.1 |
|
TRQX |
| 10 |
1,380.000 |
16:05:11 |
00505331245TRLO1.1.1 |
|
AIMX |
| 8 |
1,381.000 |
16:05:29 |
00505331406TRLO1.1.1 |
|
AQXE |
| 11 |
1,381.000 |
16:05:29 |
00505331407TRLO1.1.1 |
|
AQXE |
| 10 |
1,381.000 |
16:06:53 |
00505332202TRLO1.1.1 |
|
AIMX |
| 93 |
1,381.000 |
16:07:02 |
00505332263TRLO1.1.1 |
|
BATE |
| 1 |
1,382.000 |
16:07:25 |
00505332521TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
16:07:39 |
00505332628TRLO1.1.1 |
|
TRQX |
| 81 |
1,381.000 |
16:07:42 |
00505332645TRLO1.1.1 |
|
AIMX |
| 75 |
1,380.000 |
16:07:46 |
00505332685TRLO1.1.1 |
|
BATE |
| 10 |
1,380.000 |
16:07:46 |
00505332687TRLO1.1.1 |
|
BATE |
| 1 |
1,381.000 |
16:07:48 |
00505332693TRLO1.1.1 |
|
AQXE |
| 94 |
1,380.000 |
16:09:27 |
00505333677TRLO1.1.1 |
|
AIMX |
| 10 |
1,380.000 |
16:09:27 |
00505333678TRLO1.1.1 |
|
AIMX |
| 7 |
1,380.000 |
16:09:29 |
00505333696TRLO1.1.1 |
|
BATE |
| 20 |
1,381.000 |
16:09:34 |
00505333749TRLO1.1.1 |
|
AQXE |
| 12 |
1,379.000 |
16:09:46 |
00505333835TRLO1.1.1 |
|
AIMX |
| 12 |
1,379.000 |
16:09:46 |
00505333836TRLO1.1.1 |
|
AIMX |
| 12 |
1,379.000 |
16:09:46 |
00505333838TRLO1.1.1 |
|
AIMX |
| 13 |
1,379.000 |
16:09:46 |
00505333837TRLO1.1.1 |
|
AIMX |
| 11 |
1,379.000 |
16:09:50 |
00505333859TRLO1.1.1 |
|
AIMX |
| 11 |
1,379.000 |
16:09:50 |
00505333860TRLO1.1.1 |
|
AIMX |
| 17 |
1,379.000 |
16:09:50 |
00505333858TRLO1.1.1 |
|
AIMX |
| 27 |
1,380.000 |
16:09:56 |
00505333902TRLO1.1.1 |
|
TRQX |
| 82 |
1,380.000 |
16:10:09 |
00505334061TRLO1.1.1 |
|
BATE |
| 85 |
1,380.000 |
16:10:27 |
00505334362TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
16:10:46 |
00505334797TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:10:46 |
00505334799TRLO1.1.1 |
|
TRQX |
| 30 |
1,380.000 |
16:10:46 |
00505334798TRLO1.1.1 |
|
CHIX |
| 1 |
1,381.000 |
16:11:05 |
00505335082TRLO1.1.1 |
|
AQXE |
| 53 |
1,380.000 |
16:11:32 |
00505335395TRLO1.1.1 |
|
BATE |
| 85 |
1,380.000 |
16:11:32 |
00505335396TRLO1.1.1 |
|
AIMX |
| 46 |
1,380.000 |
16:11:32 |
00505335397TRLO1.1.1 |
|
BATE |
| 13 |
1,379.000 |
16:11:32 |
00505335398TRLO1.1.1 |
|
AIMX |
| 20 |
1,381.000 |
16:12:29 |
00505335881TRLO1.1.1 |
|
AQXE |
| 7 |
1,380.000 |
16:12:46 |
00505336061TRLO1.1.1 |
|
BATE |
| 1 |
1,380.000 |
16:13:02 |
00505336193TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:13:02 |
00505336194TRLO1.1.1 |
|
TRQX |
| 27 |
1,380.000 |
16:13:10 |
00505336303TRLO1.1.1 |
|
TRQX |
| 12 |
1,380.000 |
16:13:22 |
00505336465TRLO1.1.1 |
|
AIMX |
| 39 |
1,380.000 |
16:13:39 |
00505336653TRLO1.1.1 |
|
BATE |
| 40 |
1,380.000 |
16:13:39 |
00505336655TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
16:13:49 |
00505336738TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336739TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336740TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336741TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336742TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336743TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336744TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336745TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336746TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336747TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:13:49 |
00505336748TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336749TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336750TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336751TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336752TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336753TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336754TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336755TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:13:49 |
00505336756TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
16:13:49 |
00505336757TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336758TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336759TRLO1.1.1 |
|
BATE |
| 6 |
1,379.000 |
16:13:49 |
00505336761TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336762TRLO1.1.1 |
|
BATE |
| 8 |
1,379.000 |
16:13:49 |
00505336760TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336763TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336764TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336765TRLO1.1.1 |
|
BATE |
| 7 |
1,379.000 |
16:13:49 |
00505336766TRLO1.1.1 |
|
BATE |
| 9 |
1,379.000 |
16:13:49 |
00505336767TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
16:13:49 |
00505336769TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336770TRLO1.1.1 |
|
TRQX |
| 118 |
1,379.000 |
16:13:49 |
00505336768TRLO1.1.1 |
|
AIMX |
| 1 |
1,379.000 |
16:13:49 |
00505336771TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336772TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336773TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336774TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336775TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336776TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336777TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336778TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336779TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336780TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:13:49 |
00505336781TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
16:14:00 |
00505336897TRLO1.1.1 |
|
AQXE |
| 32 |
1,380.000 |
16:14:15 |
00505336987TRLO1.1.1 |
|
CHIX |
| 1 |
1,380.000 |
16:14:49 |
00505337347TRLO1.1.1 |
|
CHIX |
| 17 |
1,380.000 |
16:14:53 |
00505337414TRLO1.1.1 |
|
AQXE |
| 70 |
1,379.000 |
16:14:58 |
00505337449TRLO1.1.1 |
|
BATE |
| 27 |
1,381.000 |
16:15:05 |
00505337556TRLO1.1.1 |
|
AIMX |
| 83 |
1,381.000 |
16:15:20 |
00505337773TRLO1.1.1 |
|
TRQX |
| 248 |
1,382.000 |
16:16:08 |
00505338383TRLO1.1.1 |
|
AIMX |
| 24 |
1,381.000 |
16:16:15 |
00505338442TRLO1.1.1 |
|
BATE |
| 265 |
1,381.000 |
16:16:15 |
00505338443TRLO1.1.1 |
|
BATE |
| 31 |
1,381.000 |
16:16:15 |
00505338444TRLO1.1.1 |
|
AQXE |
| 3 |
1,381.000 |
16:16:15 |
00505338445TRLO1.1.1 |
|
TRQX |
| 21 |
1,381.000 |
16:16:30 |
00505338557TRLO1.1.1 |
|
BATE |
| 68 |
1,381.000 |
16:16:30 |
00505338558TRLO1.1.1 |
|
BATE |
| 355 |
1,381.000 |
16:16:30 |
00505338559TRLO1.1.1 |
|
AIMX |
| 18 |
1,381.000 |
16:16:30 |
00505338560TRLO1.1.1 |
|
AQXE |
| 2 |
1,381.000 |
16:16:30 |
00505338561TRLO1.1.1 |
|
AQXE |
| 90 |
1,381.000 |
16:16:49 |
00505338811TRLO1.1.1 |
|
CHIX |
| 30 |
1,381.000 |
16:17:32 |
00505339232TRLO1.1.1 |
|
TRQX |
| 9 |
1,381.000 |
16:17:45 |
00505339420TRLO1.1.1 |
|
AIMX |
| 3 |
1,381.000 |
16:18:31 |
00505339905TRLO1.1.1 |
|
CHIX |
| 25 |
1,381.000 |
16:18:33 |
00505339975TRLO1.1.1 |
|
CHIX |
| 165 |
1,381.000 |
16:18:47 |
00505340136TRLO1.1.1 |
|
BATE |
| 2 |
1,381.000 |
16:19:05 |
00505340297TRLO1.1.1 |
|
TRQX |
| 26 |
1,381.000 |
16:19:10 |
00505340352TRLO1.1.1 |
|
AQXE |
| 28 |
1,381.000 |
16:19:22 |
00505340428TRLO1.1.1 |
|
TRQX |
| 1 |
1,380.000 |
16:19:27 |
00505340517TRLO1.1.1 |
|
CHIX |
| 78 |
1,380.000 |
16:19:43 |
00505340675TRLO1.1.1 |
|
AIMX |
| 113 |
1,380.000 |
16:19:44 |
00505340718TRLO1.1.1 |
|
AIMX |
| 100 |
1,380.000 |
16:19:44 |
00505340719TRLO1.1.1 |
|
AIMX |
| 2 |
1,380.000 |
16:21:15 |
00505341717TRLO1.1.1 |
|
AQXE |
| 10 |
1,380.000 |
16:21:15 |
00505341718TRLO1.1.1 |
|
BATE |
| 11 |
1,380.000 |
16:21:15 |
00505341716TRLO1.1.1 |
|
AQXE |
| 12 |
1,380.000 |
16:21:15 |
00505341722TRLO1.1.1 |
|
AIMX |
| 33 |
1,380.000 |
16:21:15 |
00505341720TRLO1.1.1 |
|
CHIX |
| 63 |
1,380.000 |
16:21:15 |
00505341721TRLO1.1.1 |
|
AIMX |
| 72 |
1,380.000 |
16:21:15 |
00505341719TRLO1.1.1 |
|
BATE |
| 3 |
1,379.000 |
16:21:22 |
00505341794TRLO1.1.1 |
|
AQXE |
| 7 |
1,379.000 |
16:21:22 |
00505341793TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
16:21:22 |
00505341795TRLO1.1.1 |
|
AQXE |
| 7 |
1,379.000 |
16:21:22 |
00505341796TRLO1.1.1 |
|
BATE |
| 14 |
1,379.000 |
16:21:22 |
00505341797TRLO1.1.1 |
|
BATE |
| 11 |
1,379.000 |
16:21:22 |
00505341799TRLO1.1.1 |
|
AIMX |
| 23 |
1,379.000 |
16:21:22 |
00505341800TRLO1.1.1 |
|
AIMX |
| 94 |
1,379.000 |
16:21:22 |
00505341798TRLO1.1.1 |
|
BATE |
| 126 |
1,380.000 |
16:22:37 |
00505342713TRLO1.1.1 |
|
AIMX |
| 11 |
1,380.000 |
16:22:55 |
00505342872TRLO1.1.1 |
|
AIMX |
| 28 |
1,380.000 |
16:22:55 |
00505342873TRLO1.1.1 |
|
AIMX |
| 2 |
1,380.000 |
16:22:55 |
00505342874TRLO1.1.1 |
|
CHIX |
| 2 |
1,380.000 |
16:22:55 |
00505342876TRLO1.1.1 |
|
TRQX |
| 29 |
1,380.000 |
16:22:55 |
00505342875TRLO1.1.1 |
|
TRQX |
| 25 |
1,379.000 |
16:23:05 |
00505342988TRLO1.1.1 |
|
AQXE |
| 27 |
1,380.000 |
16:24:08 |
00505343693TRLO1.1.1 |
|
CHIX |
| 29 |
1,379.000 |
16:24:35 |
00505343915TRLO1.1.1 |
|
AIMX |
| 146 |
1,379.000 |
16:24:35 |
00505343916TRLO1.1.1 |
|
AIMX |
| 10 |
1,381.000 |
16:24:58 |
00505344169TRLO1.1.1 |
|
AIMX |
| 98 |
1,380.000 |
16:24:58 |
00505344170TRLO1.1.1 |
|
BATE |
| 128 |
1,380.000 |
16:25:04 |
00505344284TRLO1.1.1 |
|
BATE |
| 11 |
1,380.000 |
16:26:05 |
00505345184TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
16:27:16 |
00505345944TRLO1.1.1 |
|
AIMX |
| 164 |
1,380.000 |
16:27:16 |
00505345943TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
16:27:56 |
00505346301TRLO1.1.1 |
|
CHIX |
| 2 |
1,380.000 |
16:27:56 |
00505346300TRLO1.1.1 |
|
AQXE |
| 6 |
1,380.000 |
16:27:56 |
00505346299TRLO1.1.1 |
|
AQXE |
| 1 |
1,380.000 |
16:27:56 |
00505346302TRLO1.1.1 |
|
CHIX |
| 15 |
1,380.000 |
16:27:56 |
00505346304TRLO1.1.1 |
|
BATE |
| 18 |
1,380.000 |
16:27:56 |
00505346303TRLO1.1.1 |
|
CHIX |
| 71 |
1,380.000 |
16:27:56 |
00505346305TRLO1.1.1 |
|
BATE |
| 106 |
1,380.000 |
16:28:00 |
00505346328TRLO1.1.1 |
|
AIMX |
| 1 |
1,380.000 |
16:28:25 |
00505346530TRLO1.1.1 |
|
BATE |
| 30 |
1,380.000 |
16:28:25 |
00505346531TRLO1.1.1 |
|
BATE |
| 10 |
1,380.000 |
16:29:00 |
00505347202TRLO1.1.1 |
|
BATE |
| 20 |
1,380.000 |
16:29:00 |
00505347203TRLO1.1.1 |
|
AIMX |
| 2 |
1,381.000 |
16:29:00 |
00505347205TRLO1.1.1 |
|
TRQX |
| 34 |
1,381.000 |
16:29:00 |
00505347204TRLO1.1.1 |
|
TRQX |
| 34 |
1,381.000 |
16:29:28 |
00505347425TRLO1.1.1 |
|
AIMX |
| 3 |
1,379.000 |
16:29:43 |
00505348145TRLO1.1.1 |
|
AQXE |
| 1 |
1,379.000 |
16:29:43 |
00505348146TRLO1.1.1 |
|
AQXE |
| 3 |
1,379.000 |
16:29:43 |
00505348147TRLO1.1.1 |
|
CHIX |
| 20 |
1,379.000 |
16:29:43 |
00505348148TRLO1.1.1 |
|
BATE |
| 2 |
1,379.000 |
16:29:43 |
00505348150TRLO1.1.1 |
|
CHIX |
| 3 |
1,379.000 |
16:29:43 |
00505348151TRLO1.1.1 |
|
CHIX |
| 7 |
1,379.000 |
16:29:43 |
00505348149TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
16:29:43 |
00505348152TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:29:43 |
00505348153TRLO1.1.1 |
|
CHIX |
| 1 |
1,379.000 |
16:29:43 |
00505348154TRLO1.1.1 |
|
TRQX |
| 3 |
1,379.000 |
16:29:43 |
00505348155TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:29:44 |
00505348164TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:29:44 |
00505348165TRLO1.1.1 |
|
TRQX |
| 1 |
1,379.000 |
16:29:44 |
00505348166TRLO1.1.1 |
|
TRQX |
| 3 |
1,379.000 |
16:29:44 |
00505348167TRLO1.1.1 |
|
TRQX |
| 16 |
1,379.000 |
16:29:53 |
00505348684TRLO1.1.1 |
|
AIMX |
| 5 |
1,379.000 |
16:29:53 |
00505348685TRLO1.1.1 |
|
BATE |
| 1 |
1,379.000 |
16:29:53 |
00505348686TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,420,271 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,420,271 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer |
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.