RNS Number : 5587G
Johnson Service Group PLC
07 November 2025
 

7th November 2025            

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2025

Number of ordinary shares purchased:

218,293

Lowest price per share (pence):

133.40

Highest price per share (pence):

136.00

Weighted average price per day (pence):

134.8509

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        134.8509

          218,293

            133.40

            136.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2025 08:13:13

                        1,405

                      135.00

XLON

00359776672TRLO1

06 November 2025 08:15:24

                        1,333

                      135.00

XLON

00359778485TRLO1

06 November 2025 08:15:24

                        2,900

                      135.00

XLON

00359778486TRLO1

06 November 2025 08:15:24

                            41

                      135.00

XLON

00359778487TRLO1

06 November 2025 08:22:40

                        1,404

                      135.40

XLON

00359785791TRLO1

06 November 2025 08:30:06

                        1,345

                      135.60

XLON

00359793630TRLO1

06 November 2025 08:30:09

                           513

                      135.60

XLON

00359793705TRLO1

06 November 2025 08:30:48

                              9

                      135.60

XLON

00359794403TRLO1

06 November 2025 08:36:10

                        1,324

                      135.60

XLON

00359800263TRLO1

06 November 2025 08:36:10

                        2,900

                      135.60

XLON

00359800264TRLO1

06 November 2025 09:00:03

                        1,336

                      136.00

XLON

00359827894TRLO1

06 November 2025 09:00:03

                            83

                      136.00

XLON

00359827895TRLO1

06 November 2025 09:00:03

                        1,336

                      136.00

XLON

00359827896TRLO1

06 November 2025 09:04:05

                        1,385

                      135.80

XLON

00359832030TRLO1

06 November 2025 09:04:36

                        1,398

                      135.60

XLON

00359832657TRLO1

06 November 2025 09:22:17

                           755

                      135.40

XLON

00359854682TRLO1

06 November 2025 09:22:17

                           614

                      135.40

XLON

00359854683TRLO1

06 November 2025 09:22:17

                           684

                      135.40

XLON

00359854684TRLO1

06 November 2025 09:22:17

                        1,761

                      135.40

XLON

00359854685TRLO1

06 November 2025 09:32:01

                        1,482

                      135.60

XLON

00359868391TRLO1

06 November 2025 09:32:01

                        1,321

                      135.60

XLON

00359868392TRLO1

06 November 2025 09:32:01

                           742

                      135.60

XLON

00359868393TRLO1

06 November 2025 09:34:29

                           732

                      135.60

XLON

00359870909TRLO1

06 November 2025 09:34:33

                        1,396

                      135.80

XLON

00359870993TRLO1

06 November 2025 09:34:33

                           200

                      135.80

XLON

00359870994TRLO1

06 November 2025 09:34:33

                           852

                      135.80

XLON

00359870995TRLO1

06 November 2025 09:34:33

                           562

                      135.80

XLON

00359870996TRLO1

06 November 2025 09:34:33

                           888

                      135.80

XLON

00359870997TRLO1

06 November 2025 09:34:33

                        1,369

                      135.60

XLON

00359870998TRLO1

06 November 2025 09:42:32

                           699

                      135.80

XLON

00359880461TRLO1

06 November 2025 09:42:32

                        2,900

                      135.80

XLON

00359880462TRLO1

06 November 2025 10:08:19

                        1,709

                      136.00

XLON

00359900393TRLO1

06 November 2025 10:08:19

                           600

                      136.00

XLON

00359900394TRLO1

06 November 2025 10:08:19

                           513

                      136.00

XLON

00359900395TRLO1

06 November 2025 10:08:36

                            83

                      135.80

XLON

00359900407TRLO1

06 November 2025 10:08:54

                           338

                      135.80

XLON

00359900415TRLO1

06 November 2025 10:09:02

                           663

                      135.80

XLON

00359900421TRLO1

06 November 2025 10:11:37

                        1,396

                      135.80

XLON

00359900551TRLO1

06 November 2025 10:11:37

                        1,386

                      135.80

XLON

00359900552TRLO1

06 November 2025 10:11:37

                        1,139

                      136.00

XLON

00359900553TRLO1

06 November 2025 10:11:37

                           704

                      136.00

XLON

00359900554TRLO1

06 November 2025 10:11:37

                           569

                      136.00

XLON

00359900555TRLO1

06 November 2025 10:11:37

                           583

                      136.00

XLON

00359900556TRLO1

06 November 2025 10:13:51

                        1,405

                      135.60

XLON

00359900627TRLO1

06 November 2025 10:13:51

                        1,361

                      135.40

XLON

00359900628TRLO1

06 November 2025 10:21:15

                        1,436

                      135.20

XLON

00359901025TRLO1

06 November 2025 10:21:15

                        1,761

                      135.20

XLON

00359901026TRLO1

06 November 2025 10:21:15

                           147

                      135.20

XLON

00359901027TRLO1

06 November 2025 10:55:00

                        1,612

                      135.40

XLON

00359902675TRLO1

06 November 2025 10:55:00

                           917

                      135.40

XLON

00359902676TRLO1

06 November 2025 10:55:00

                           145

                      135.40

XLON

00359902677TRLO1

06 November 2025 10:55:00

                        1,407

                      135.40

XLON

00359902678TRLO1

06 November 2025 10:55:02

                           141

                      135.40

XLON

00359902679TRLO1

06 November 2025 10:55:09

                        1,000

                      135.40

XLON

00359902681TRLO1

06 November 2025 10:55:24

                              5

                      135.40

XLON

00359902705TRLO1

06 November 2025 10:55:44

                           242

                      135.40

XLON

00359902721TRLO1

06 November 2025 10:55:51

                           915

                      135.40

XLON

00359902727TRLO1

06 November 2025 10:56:00

                           212

                      135.40

XLON

00359902732TRLO1

06 November 2025 10:56:14

                           400

                      135.40

XLON

00359902736TRLO1

06 November 2025 10:56:46

                        1,328

                      135.20

XLON

00359902764TRLO1

06 November 2025 10:56:52

                        1,059

                      135.40

XLON

00359902773TRLO1

06 November 2025 10:56:52

                        1,761

                      135.40

XLON

00359902774TRLO1

06 November 2025 10:59:42

                           892

                      135.60

XLON

00359902919TRLO1

06 November 2025 10:59:42

                           300

                      135.60

XLON

00359902920TRLO1

06 November 2025 10:59:42

                        1,102

                      135.60

XLON

00359902921TRLO1

06 November 2025 10:59:42

                              6

                      135.60

XLON

00359902922TRLO1

06 November 2025 10:59:42

                           825

                      135.60

XLON

00359902923TRLO1

06 November 2025 11:01:43

                        1,676

                      135.60

XLON

00359902978TRLO1

06 November 2025 11:05:09

                           612

                      135.60

XLON

00359903138TRLO1

06 November 2025 11:10:09

                           513

                      135.60

XLON

00359903325TRLO1

06 November 2025 11:11:16

                           500

                      135.60

XLON

00359903346TRLO1

06 November 2025 11:11:16

                           495

                      135.60

XLON

00359903347TRLO1

06 November 2025 11:12:21

                           742

                      135.60

XLON

00359903441TRLO1

06 November 2025 11:15:09

                           513

                      135.60

XLON

00359903541TRLO1

06 November 2025 11:18:01

                           394

                      135.60

XLON

00359903606TRLO1

06 November 2025 11:18:18

                           680

                      135.40

XLON

00359903616TRLO1

06 November 2025 11:18:31

                           685

                      135.40

XLON

00359903621TRLO1

06 November 2025 11:27:55

                        1,400

                      135.40

XLON

00359903804TRLO1

06 November 2025 11:27:56

                        1,352

                      135.40

XLON

00359903805TRLO1

06 November 2025 11:35:09

                        1,319

                      135.20

XLON

00359903989TRLO1

06 November 2025 11:38:04

                        1,384

                      135.00

XLON

00359904039TRLO1

06 November 2025 12:00:05

                           800

                      135.20

XLON

00359904646TRLO1

06 November 2025 12:00:05

                           981

                      135.20

XLON

00359904647TRLO1

06 November 2025 12:00:06

                        2,011

                      135.20

XLON

00359904654TRLO1

06 November 2025 12:00:09

                           270

                      135.20

XLON

00359904663TRLO1

06 November 2025 12:08:54

                           690

                      135.60

XLON

00359905103TRLO1

06 November 2025 12:08:57

                           682

                      135.40

XLON

00359905104TRLO1

06 November 2025 12:20:00

                        1,761

                      135.40

XLON

00359905462TRLO1

06 November 2025 12:21:04

                        1,761

                      135.40

XLON

00359905491TRLO1

06 November 2025 12:32:03

                        1,333

                      135.20

XLON

00359905733TRLO1

06 November 2025 12:32:03

                           666

                      135.20

XLON

00359905734TRLO1

06 November 2025 12:32:22

                        2,074

                      135.00

XLON

00359905748TRLO1

06 November 2025 12:32:22

                           587

                      135.20

XLON

00359905749TRLO1

06 November 2025 12:32:22

                        1,761

                      135.20

XLON

00359905750TRLO1

06 November 2025 12:32:22

                           176

                      135.20

XLON

00359905751TRLO1

06 November 2025 12:32:22

                        1,042

                      135.20

XLON

00359905752TRLO1

06 November 2025 12:32:22

                           230

                      135.20

XLON

00359905753TRLO1

06 November 2025 12:32:22

                           287

                      135.20

XLON

00359905754TRLO1

06 November 2025 12:32:22

                           630

                      135.20

XLON

00359905755TRLO1

06 November 2025 12:32:23

                           243

                      135.20

XLON

00359905758TRLO1

06 November 2025 12:32:24

                           304

                      135.20

XLON

00359905760TRLO1

06 November 2025 12:32:24

                           961

                      135.00

XLON

00359905761TRLO1

06 November 2025 12:32:24

                        1,174

                      135.00

XLON

00359905762TRLO1

06 November 2025 12:34:14

                        1,139

                      135.20

XLON

00359905795TRLO1

06 November 2025 12:34:14

                           873

                      135.20

XLON

00359905796TRLO1

06 November 2025 12:34:14

                        1,874

                      135.20

XLON

00359905797TRLO1

06 November 2025 12:34:58

                           691

                      135.20

XLON

00359905811TRLO1

06 November 2025 12:37:11

                           684

                      135.20

XLON

00359905906TRLO1

06 November 2025 12:43:54

                           208

                      135.20

XLON

00359906165TRLO1

06 November 2025 12:43:54

                           796

                      135.20

XLON

00359906166TRLO1

06 November 2025 12:43:54

                           357

                      135.20

XLON

00359906167TRLO1

06 November 2025 12:48:14

                           111

                      135.20

XLON

00359906297TRLO1

06 November 2025 12:50:38

                           513

                      135.20

XLON

00359906371TRLO1

06 November 2025 12:53:37

                           441

                      135.20

XLON

00359906441TRLO1

06 November 2025 12:53:37

                           337

                      135.40

XLON

00359906442TRLO1

06 November 2025 12:53:37

                        1,560

                      135.40

XLON

00359906443TRLO1

06 November 2025 12:53:37

                           733

                      135.40

XLON

00359906444TRLO1

06 November 2025 12:54:36

                           702

                      135.40

XLON

00359906484TRLO1

06 November 2025 12:54:36

                           798

                      135.40

XLON

00359906485TRLO1

06 November 2025 13:12:09

                           583

                      135.20

XLON

00359906926TRLO1

06 November 2025 13:12:09

                           783

                      135.20

XLON

00359906927TRLO1

06 November 2025 13:12:09

                           682

                      135.20

XLON

00359906928TRLO1

06 November 2025 13:12:09

                           683

                      135.20

XLON

00359906929TRLO1

06 November 2025 13:19:11

                        1,082

                      135.20

XLON

00359907081TRLO1

06 November 2025 13:28:00

                        1,761

                      135.20

XLON

00359907365TRLO1

06 November 2025 13:30:53

                           500

                      135.00

XLON

00359907428TRLO1

06 November 2025 13:31:18

                        1,944

                      135.00

XLON

00359907451TRLO1

06 November 2025 13:31:18

                           747

                      135.00

XLON

00359907452TRLO1

06 November 2025 13:32:48

                           128

                      135.00

XLON

00359907535TRLO1

06 November 2025 13:32:48

                        2,561

                      135.00

XLON

00359907536TRLO1

06 November 2025 13:43:12

                            99

                      134.80

XLON

00359907873TRLO1

06 November 2025 13:43:12

                        2,592

                      134.80

XLON

00359907874TRLO1

06 November 2025 13:43:12

                           673

                      134.80

XLON

00359907875TRLO1

06 November 2025 13:43:12

                           673

                      134.80

XLON

00359907876TRLO1

06 November 2025 13:50:56

                        1,062

                      135.00

XLON

00359908202TRLO1

06 November 2025 13:50:56

                           625

                      135.00

XLON

00359908203TRLO1

06 November 2025 13:52:31

                        2,699

                      134.80

XLON

00359908250TRLO1

06 November 2025 13:52:50

                           114

                      135.00

XLON

00359908277TRLO1

06 November 2025 13:52:50

                        4,137

                      135.00

XLON

00359908278TRLO1

06 November 2025 13:55:45

                            85

                      135.00

XLON

00359908432TRLO1

06 November 2025 13:55:45

                           999

                      135.00

XLON

00359908433TRLO1

06 November 2025 13:56:21

                           586

                      135.00

XLON

00359908482TRLO1

06 November 2025 13:56:21

                            27

                      135.00

XLON

00359908483TRLO1

06 November 2025 13:56:21

                           111

                      135.00

XLON

00359908484TRLO1

06 November 2025 13:57:20

                           708

                      135.00

XLON

00359908502TRLO1

06 November 2025 14:03:27

                           678

                      134.80

XLON

00359908725TRLO1

06 November 2025 14:03:27

                        2,036

                      134.80

XLON

00359908726TRLO1

06 November 2025 14:03:27

                           679

                      134.80

XLON

00359908727TRLO1

06 November 2025 14:03:27

                           678

                      134.80

XLON

00359908728TRLO1

06 November 2025 14:03:27

                           679

                      134.80

XLON

00359908729TRLO1

06 November 2025 14:04:08

                            13

                      134.80

XLON

00359908764TRLO1

06 November 2025 14:05:25

                        2,712

                      134.80

XLON

00359908808TRLO1

06 November 2025 14:10:40

                           108

                      134.80

XLON

00359908989TRLO1

06 November 2025 14:10:40

                           750

                      134.80

XLON

00359908990TRLO1

06 November 2025 14:26:58

                           290

                      134.60

XLON

00359909893TRLO1

06 November 2025 14:26:58

                        2,473

                      134.60

XLON

00359909894TRLO1

06 November 2025 14:27:48

                        2,763

                      134.60

XLON

00359909955TRLO1

06 November 2025 14:35:15

                           607

                      134.80

XLON

00359910677TRLO1

06 November 2025 14:35:34

                           719

                      134.80

XLON

00359910707TRLO1

06 November 2025 14:36:01

                            13

                      134.80

XLON

00359910739TRLO1

06 November 2025 14:36:03

                           714

                      134.80

XLON

00359910742TRLO1

06 November 2025 14:38:48

                        1,411

                      134.60

XLON

00359911031TRLO1

06 November 2025 14:38:48

                           705

                      134.60

XLON

00359911032TRLO1

06 November 2025 14:38:48

                           705

                      134.60

XLON

00359911033TRLO1

06 November 2025 14:40:05

                           846

                      134.40

XLON

00359911168TRLO1

06 November 2025 14:40:05

                        1,874

                      134.40

XLON

00359911169TRLO1

06 November 2025 14:41:00

                        2,096

                      134.20

XLON

00359911381TRLO1

06 November 2025 14:41:00

                           698

                      134.20

XLON

00359911382TRLO1

06 November 2025 14:41:01

                        2,666

                      134.00

XLON

00359911397TRLO1

06 November 2025 14:49:38

                        3,407

                      133.80

XLON

00359912432TRLO1

06 November 2025 14:50:31

                           701

                      133.80

XLON

00359912653TRLO1

06 November 2025 14:58:37

                        2,048

                      133.80

XLON

00359913359TRLO1

06 November 2025 15:04:50

                        1,158

                      134.00

XLON

00359913888TRLO1

06 November 2025 15:04:50

                        1,536

                      134.00

XLON

00359913889TRLO1

06 November 2025 15:14:56

                           126

                      133.80

XLON

00359914587TRLO1

06 November 2025 15:14:56

                        2,707

                      133.80

XLON

00359914588TRLO1

06 November 2025 15:14:56

                           708

                      133.80

XLON

00359914589TRLO1

06 November 2025 15:14:56

                           708

                      133.80

XLON

00359914590TRLO1

06 November 2025 15:14:56

                           709

                      133.80

XLON

00359914591TRLO1

06 November 2025 15:14:56

                        2,906

                      134.00

XLON

00359914592TRLO1

06 November 2025 15:14:56

                           685

                      134.00

XLON

00359914593TRLO1

06 November 2025 15:18:22

                        1,375

                      133.80

XLON

00359914885TRLO1

06 November 2025 15:21:55

                        2,060

                      134.00

XLON

00359915245TRLO1

06 November 2025 15:22:48

                           667

                      134.00

XLON

00359915332TRLO1

06 November 2025 15:24:57

                        2,661

                      133.80

XLON

00359915486TRLO1

06 November 2025 15:33:57

                           702

                      133.80

XLON

00359916123TRLO1

06 November 2025 15:33:57

                        2,803

                      133.60

XLON

00359916124TRLO1

06 November 2025 15:35:27

                           617

                      133.60

XLON

00359916238TRLO1

06 November 2025 15:39:56

                           721

                      134.00

XLON

00359916599TRLO1

06 November 2025 15:39:56

                           440

                      133.80

XLON

00359916600TRLO1

06 November 2025 15:40:21

                           962

                      133.80

XLON

00359916661TRLO1

06 November 2025 15:40:21

                           440

                      133.80

XLON

00359916662TRLO1

06 November 2025 15:46:17

                        1,348

                      133.60

XLON

00359917128TRLO1

06 November 2025 15:46:17

                           674

                      133.60

XLON

00359917129TRLO1

06 November 2025 15:46:17

                           674

                      133.60

XLON

00359917130TRLO1

06 November 2025 15:46:17

                           674

                      133.60

XLON

00359917131TRLO1

06 November 2025 15:46:17

                           674

                      133.60

XLON

00359917132TRLO1

06 November 2025 15:46:17

                           538

                      133.60

XLON

00359917133TRLO1

06 November 2025 15:50:35

                        3,448

                      133.80

XLON

00359917561TRLO1

06 November 2025 16:00:34

                        1,384

                      133.60

XLON

00359918589TRLO1

06 November 2025 16:00:34

                           692

                      133.60

XLON

00359918590TRLO1

06 November 2025 16:00:34

                           692

                      133.60

XLON

00359918591TRLO1

06 November 2025 16:00:34

                           692

                      133.60

XLON

00359918592TRLO1

06 November 2025 16:00:34

                           692

                      133.60

XLON

00359918593TRLO1

06 November 2025 16:00:34

                           692

                      133.60

XLON

00359918594TRLO1

06 November 2025 16:00:42

                           580

                      133.40

XLON

00359918619TRLO1

06 November 2025 16:00:42

                            33

                      133.40

XLON

00359918620TRLO1

06 November 2025 16:00:42

                            50

                      133.40

XLON

00359918621TRLO1

06 November 2025 16:00:42

                           580

                      133.40

XLON

00359918622TRLO1

06 November 2025 16:07:01

                        1,230

                      133.60

XLON

00359919110TRLO1

06 November 2025 16:07:40

                           710

                      133.60

XLON

00359919135TRLO1

06 November 2025 16:17:21

                        2,767

                      133.40

XLON

00359920160TRLO1

06 November 2025 16:17:21

                           691

                      133.40

XLON

00359920161TRLO1

06 November 2025 16:17:21

                           692

                      133.40

XLON

00359920162TRLO1

06 November 2025 16:17:21

                           691

                      133.40

XLON

00359920163TRLO1

06 November 2025 16:17:21

                           691

                      133.40

XLON

00359920164TRLO1

06 November 2025 16:17:21

                           692

                      133.40

XLON

00359920165TRLO1

06 November 2025 16:19:24

                        1,371

                      133.40

XLON

00359920382TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBEFLXFBV