RNS Number : 7471G
Johnson Service Group PLC
10 November 2025
 

10th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th November 2025

Number of ordinary shares purchased:

219,368

Lowest price per share (pence):

134.20

Highest price per share (pence):

136.20

Weighted average price per day (pence):

135.5131

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

135.5131

219,368

134.20

136.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 November 2025 08:00:17

                           714

                       134.40

XLON

00360046622TRLO1

07 November 2025 08:08:18

                        1,434

                       135.40

XLON

00360054774TRLO1

07 November 2025 08:08:42

                        1,356

                       135.20

XLON

00360055210TRLO1

07 November 2025 08:10:01

                             54

                       134.80

XLON

00360056346TRLO1

07 November 2025 08:12:50

                           665

                       134.80

XLON

00360058155TRLO1

07 November 2025 08:18:47

                             43

                       134.40

XLON

00360062667TRLO1

07 November 2025 08:18:47

                           622

                       134.40

XLON

00360062668TRLO1

07 November 2025 08:18:47

                           665

                       134.40

XLON

00360062669TRLO1

07 November 2025 08:42:49

                           232

                       134.20

XLON

00360079265TRLO1

07 November 2025 08:42:49

                           439

                       134.20

XLON

00360079266TRLO1

07 November 2025 08:43:05

                           381

                       134.40

XLON

00360079532TRLO1

07 November 2025 08:52:00

                           701

                       134.40

XLON

00360086777TRLO1

07 November 2025 08:52:00

                           663

                       134.40

XLON

00360086778TRLO1

07 November 2025 08:57:22

                             46

                       134.60

XLON

00360094448TRLO1

07 November 2025 08:57:22

                           446

                       134.60

XLON

00360094449TRLO1

07 November 2025 08:57:22

                        3,100

                       134.60

XLON

00360094450TRLO1

07 November 2025 08:57:31

                             54

                       134.80

XLON

00360094586TRLO1

07 November 2025 09:00:24

                           669

                       134.80

XLON

00360097542TRLO1

07 November 2025 09:00:25

                           426

                       134.80

XLON

00360097554TRLO1

07 November 2025 09:00:25

                           477

                       135.00

XLON

00360097555TRLO1

07 November 2025 09:01:37

                             17

                       135.00

XLON

00360098918TRLO1

07 November 2025 09:02:08

                           658

                       135.00

XLON

00360099446TRLO1

07 November 2025 09:28:17

                           767

                       135.00

XLON

00360126697TRLO1

07 November 2025 09:28:17

                           685

                       135.00

XLON

00360126698TRLO1

07 November 2025 09:28:27

                             27

                       135.20

XLON

00360126877TRLO1

07 November 2025 09:28:30

                           605

                       135.20

XLON

00360126937TRLO1

07 November 2025 09:28:58

                        1,418

                       135.60

XLON

00360127475TRLO1

07 November 2025 09:29:01

                        1,349

                       135.80

XLON

00360127527TRLO1

07 November 2025 09:29:06

                           416

                       135.80

XLON

00360127563TRLO1

07 November 2025 09:29:06

                        1,755

                       135.80

XLON

00360127564TRLO1

07 November 2025 09:29:06

                           659

                       135.80

XLON

00360127565TRLO1

07 November 2025 09:29:06

                        1,398

                       135.60

XLON

00360127566TRLO1

07 November 2025 09:29:32

                           771

                       135.80

XLON

00360128011TRLO1

07 November 2025 09:31:31

                           857

                       135.60

XLON

00360130081TRLO1

07 November 2025 09:34:17

                        2,167

                       135.80

XLON

00360133094TRLO1

07 November 2025 09:37:41

                        2,900

                       135.80

XLON

00360139702TRLO1

07 November 2025 09:37:44

                        2,835

                       135.80

XLON

00360139732TRLO1

07 November 2025 09:39:06

                        2,127

                       135.60

XLON

00360141168TRLO1

07 November 2025 09:56:39

                        2,900

                       136.20

XLON

00360157393TRLO1

07 November 2025 09:56:39

                        1,140

                       136.20

XLON

00360157394TRLO1

07 November 2025 09:56:45

                           313

                       135.80

XLON

00360157489TRLO1

07 November 2025 09:56:45

                        1,117

                       135.80

XLON

00360157490TRLO1

07 November 2025 09:56:45

                           200

                       136.00

XLON

00360157491TRLO1

07 November 2025 09:56:45

                             60

                       136.00

XLON

00360157492TRLO1

07 November 2025 09:56:45

                        1,014

                       136.00

XLON

00360157493TRLO1

07 November 2025 09:56:46

                        1,430

                       136.00

XLON

00360157500TRLO1

07 November 2025 09:57:00

                        1,338

                       136.00

XLON

00360157634TRLO1

07 November 2025 09:58:00

                        1,418

                       136.00

XLON

00360158377TRLO1

07 November 2025 10:00:22

                           712

                       135.80

XLON

00360159517TRLO1

07 November 2025 10:03:55

                           663

                       136.00

XLON

00360159672TRLO1

07 November 2025 10:15:22

                           675

                       135.80

XLON

00360159943TRLO1

07 November 2025 10:18:01

                           675

                       135.80

XLON

00360159997TRLO1

07 November 2025 10:18:44

                        1,006

                       135.60

XLON

00360160038TRLO1

07 November 2025 10:18:44

                           414

                       135.60

XLON

00360160039TRLO1

07 November 2025 10:18:48

                        1,356

                       135.60

XLON

00360160042TRLO1

07 November 2025 10:19:41

                           710

                       135.60

XLON

00360160070TRLO1

07 November 2025 10:28:49

                           710

                       135.40

XLON

00360160450TRLO1

07 November 2025 10:43:25

                        1,394

                       135.20

XLON

00360161227TRLO1

07 November 2025 10:54:27

                        1,526

                       135.40

XLON

00360161642TRLO1

07 November 2025 10:54:27

                           575

                       135.40

XLON

00360161643TRLO1

07 November 2025 10:54:27

                        1,000

                       135.40

XLON

00360161644TRLO1

07 November 2025 10:54:27

                           638

                       135.40

XLON

00360161645TRLO1

07 November 2025 10:55:06

                           714

                       135.60

XLON

00360161684TRLO1

07 November 2025 10:57:22

                           713

                       135.60

XLON

00360161750TRLO1

07 November 2025 10:57:45

                           713

                       135.20

XLON

00360161755TRLO1

07 November 2025 10:57:45

                           707

                       135.20

XLON

00360161756TRLO1

07 November 2025 10:57:45

                           709

                       135.20

XLON

00360161757TRLO1

07 November 2025 11:15:13

                        1,420

                       135.40

XLON

00360162374TRLO1

07 November 2025 11:15:44

                        1,432

                       135.60

XLON

00360162393TRLO1

07 November 2025 11:16:41

                        1,420

                       135.60

XLON

00360162415TRLO1

07 November 2025 11:20:46

                        1,420

                       135.40

XLON

00360162589TRLO1

07 November 2025 11:25:03

                           291

                       135.60

XLON

00360162813TRLO1

07 November 2025 11:25:03

                           669

                       135.60

XLON

00360162814TRLO1

07 November 2025 11:25:03

                           940

                       135.60

XLON

00360162815TRLO1

07 November 2025 11:25:03

                           317

                       135.60

XLON

00360162816TRLO1

07 November 2025 11:39:28

                           711

                       135.40

XLON

00360163353TRLO1

07 November 2025 11:46:29

                        1,518

                       136.00

XLON

00360163757TRLO1

07 November 2025 11:46:29

                           517

                       136.00

XLON

00360163758TRLO1

07 November 2025 11:46:29

                           470

                       136.00

XLON

00360163759TRLO1

07 November 2025 11:46:29

                           200

                       136.00

XLON

00360163760TRLO1

07 November 2025 11:46:29

                        1,102

                       136.00

XLON

00360163761TRLO1

07 November 2025 11:46:30

                           673

                       135.80

XLON

00360163762TRLO1

07 November 2025 11:47:06

                           527

                       135.60

XLON

00360163787TRLO1

07 November 2025 11:47:09

                           764

                       135.60

XLON

00360163788TRLO1

07 November 2025 11:47:09

                           131

                       135.60

XLON

00360163789TRLO1

07 November 2025 11:47:09

                           517

                       135.60

XLON

00360163790TRLO1

07 November 2025 11:47:11

                             10

                       135.60

XLON

00360163791TRLO1

07 November 2025 11:47:11

                           895

                       135.60

XLON

00360163792TRLO1

07 November 2025 11:47:11

                           517

                       135.60

XLON

00360163793TRLO1

07 November 2025 11:50:41

                           445

                       135.60

XLON

00360163941TRLO1

07 November 2025 12:16:41

                        1,378

                       136.20

XLON

00360164642TRLO1

07 November 2025 12:18:58

                           237

                       136.00

XLON

00360164713TRLO1

07 November 2025 12:18:58

                        1,141

                       136.00

XLON

00360164714TRLO1

07 November 2025 12:18:58

                        1,380

                       136.00

XLON

00360164715TRLO1

07 November 2025 12:19:01

                           286

                       135.80

XLON

00360164718TRLO1

07 November 2025 12:20:19

                        1,393

                       135.80

XLON

00360164756TRLO1

07 November 2025 12:24:49

                           310

                       135.80

XLON

00360164853TRLO1

07 November 2025 12:25:50

                           517

                       135.80

XLON

00360164886TRLO1

07 November 2025 12:25:50

                           845

                       135.80

XLON

00360164887TRLO1

07 November 2025 12:30:57

                        2,668

                       135.80

XLON

00360164974TRLO1

07 November 2025 12:37:42

                        1,126

                       135.80

XLON

00360165069TRLO1

07 November 2025 12:39:56

                        2,844

                       135.80

XLON

00360165119TRLO1

07 November 2025 12:40:43

                        1,248

                       136.00

XLON

00360165146TRLO1

07 November 2025 12:40:44

                        2,728

                       135.80

XLON

00360165148TRLO1

07 November 2025 12:44:51

                           936

                       135.80

XLON

00360165291TRLO1

07 November 2025 12:44:51

                        1,191

                       135.80

XLON

00360165292TRLO1

07 November 2025 12:44:51

                           709

                       135.80

XLON

00360165293TRLO1

07 November 2025 12:46:38

                        1,399

                       135.80

XLON

00360165330TRLO1

07 November 2025 12:46:38

                           742

                       135.80

XLON

00360165331TRLO1

07 November 2025 13:15:26

                        2,133

                       135.60

XLON

00360165985TRLO1

07 November 2025 13:15:26

                           711

                       135.60

XLON

00360165986TRLO1

07 November 2025 13:15:26

                           711

                       135.60

XLON

00360165987TRLO1

07 November 2025 13:15:26

                        3,569

                       135.60

XLON

00360165988TRLO1

07 November 2025 13:15:42

                           626

                       135.60

XLON

00360165994TRLO1

07 November 2025 13:35:34

                        1,976

                       135.60

XLON

00360166338TRLO1

07 November 2025 13:35:34

                             57

                       135.60

XLON

00360166339TRLO1

07 November 2025 13:35:34

                             33

                       135.60

XLON

00360166340TRLO1

07 November 2025 13:35:34

                           689

                       135.60

XLON

00360166341TRLO1

07 November 2025 13:35:34

                        1,196

                       135.60

XLON

00360166342TRLO1

07 November 2025 13:35:34

                           150

                       135.60

XLON

00360166343TRLO1

07 November 2025 13:35:34

                           462

                       135.60

XLON

00360166344TRLO1

07 November 2025 13:35:43

                        2,675

                       135.20

XLON

00360166348TRLO1

07 November 2025 13:35:43

                        2,699

                       135.00

XLON

00360166349TRLO1

07 November 2025 13:35:47

                        1,507

                       134.80

XLON

00360166351TRLO1

07 November 2025 13:35:47

                           587

                       134.80

XLON

00360166352TRLO1

07 November 2025 13:35:48

                        1,430

                       134.80

XLON

00360166354TRLO1

07 November 2025 13:41:30

                             87

                       135.00

XLON

00360166451TRLO1

07 November 2025 13:41:30

                             84

                       135.00

XLON

00360166452TRLO1

07 November 2025 13:41:30

                        2,620

                       135.00

XLON

00360166453TRLO1

07 November 2025 14:01:25

                        2,453

                       134.80

XLON

00360166963TRLO1

07 November 2025 14:01:25

                           390

                       134.80

XLON

00360166964TRLO1

07 November 2025 14:03:04

                             98

                       134.60

XLON

00360167132TRLO1

07 November 2025 14:03:04

                           540

                       134.60

XLON

00360167133TRLO1

07 November 2025 14:03:28

                           638

                       134.60

XLON

00360167136TRLO1

07 November 2025 14:03:28

                        1,494

                       134.60

XLON

00360167137TRLO1

07 November 2025 14:06:41

                           354

                       134.60

XLON

00360167289TRLO1

07 November 2025 14:06:41

                        2,491

                       134.60

XLON

00360167290TRLO1

07 November 2025 14:19:34

                           235

                       134.60

XLON

00360167749TRLO1

07 November 2025 14:39:23

                        2,138

                       135.00

XLON

00360169146TRLO1

07 November 2025 14:42:28

                        2,107

                       135.40

XLON

00360169334TRLO1

07 November 2025 14:42:29

                        2,107

                       135.20

XLON

00360169335TRLO1

07 November 2025 14:42:29

                        1,455

                       135.20

XLON

00360169336TRLO1

07 November 2025 14:42:41

                           723

                       135.00

XLON

00360169362TRLO1

07 November 2025 14:42:41

                        2,836

                       135.00

XLON

00360169363TRLO1

07 November 2025 14:47:46

                        2,139

                       135.40

XLON

00360169799TRLO1

07 November 2025 14:51:24

                           301

                       135.40

XLON

00360170013TRLO1

07 November 2025 14:57:41

                           687

                       135.60

XLON

00360170335TRLO1

07 November 2025 14:57:42

                           460

                       135.60

XLON

00360170336TRLO1

07 November 2025 14:59:01

                           252

                       135.60

XLON

00360170378TRLO1

07 November 2025 14:59:01

                           460

                       135.60

XLON

00360170379TRLO1

07 November 2025 15:03:29

                           343

                       135.60

XLON

00360170580TRLO1

07 November 2025 15:03:29

                        1,205

                       135.60

XLON

00360170581TRLO1

07 November 2025 15:03:29

                        2,632

                       135.60

XLON

00360170582TRLO1

07 November 2025 15:03:29

                             58

                       135.60

XLON

00360170583TRLO1

07 November 2025 15:05:43

                           695

                       135.40

XLON

00360170726TRLO1

07 November 2025 15:05:43

                           694

                       135.40

XLON

00360170727TRLO1

07 November 2025 15:05:43

                           694

                       135.40

XLON

00360170728TRLO1

07 November 2025 15:05:43

                           695

                       135.40

XLON

00360170729TRLO1

07 November 2025 15:06:41

                        2,788

                       135.40

XLON

00360170796TRLO1

07 November 2025 15:06:42

                           718

                       135.40

XLON

00360170798TRLO1

07 November 2025 15:07:08

                           732

                       135.40

XLON

00360170820TRLO1

07 November 2025 15:07:08

                           724

                       135.20

XLON

00360170821TRLO1

07 November 2025 15:07:08

                        1,412

                       135.20

XLON

00360170822TRLO1

07 November 2025 15:11:53

                             78

                       135.60

XLON

00360171143TRLO1

07 November 2025 15:11:53

                        1,335

                       135.60

XLON

00360171144TRLO1

07 November 2025 15:21:47

                        2,910

                       135.80

XLON

00360171848TRLO1

07 November 2025 15:21:47

                           100

                       135.80

XLON

00360171849TRLO1

07 November 2025 15:21:47

                        1,257

                       135.80

XLON

00360171850TRLO1

07 November 2025 15:22:06

                        2,904

                       135.80

XLON

00360171858TRLO1

07 November 2025 15:24:01

                        2,138

                       135.80

XLON

00360171925TRLO1

07 November 2025 15:25:23

                        2,152

                       135.60

XLON

00360171984TRLO1

07 November 2025 15:25:23

                           717

                       135.60

XLON

00360171985TRLO1

07 November 2025 15:25:31

                        2,781

                       135.40

XLON

00360172001TRLO1

07 November 2025 15:35:18

                           900

                       135.60

XLON

00360172767TRLO1

07 November 2025 15:37:17

                        3,658

                       135.60

XLON

00360172917TRLO1

07 November 2025 15:37:43

                        2,693

                       135.60

XLON

00360172943TRLO1

07 November 2025 15:37:43

                           853

                       135.60

XLON

00360172944TRLO1

07 November 2025 15:40:22

                        2,723

                       136.00

XLON

00360173055TRLO1

07 November 2025 15:40:41

                        2,900

                       135.80

XLON

00360173061TRLO1

07 November 2025 15:40:41

                        1,376

                       135.80

XLON

00360173062TRLO1

07 November 2025 15:40:43

                        2,138

                       135.60

XLON

00360173064TRLO1

07 November 2025 15:45:11

                           436

                       135.60

XLON

00360173266TRLO1

07 November 2025 15:53:13

                           682

                       135.80

XLON

00360173633TRLO1

07 November 2025 15:55:02

                           708

                       136.00

XLON

00360173745TRLO1

07 November 2025 15:55:18

                           417

                       136.00

XLON

00360173753TRLO1

07 November 2025 15:55:18

                           270

                       136.00

XLON

00360173754TRLO1

07 November 2025 15:55:33

                           683

                       136.00

XLON

00360173758TRLO1

07 November 2025 15:57:32

                        2,044

                       135.80

XLON

00360173834TRLO1

07 November 2025 16:03:46

                           480

                       135.80

XLON

00360174211TRLO1

07 November 2025 16:12:11

                           648

                       135.60

XLON

00360174774TRLO1

07 November 2025 16:12:11

                        1,488

                       135.60

XLON

00360174775TRLO1

07 November 2025 16:12:11

                           712

                       135.60

XLON

00360174776TRLO1

07 November 2025 16:12:11

                           120

                       135.60

XLON

00360174777TRLO1

07 November 2025 16:12:11

                           568

                       135.60

XLON

00360174778TRLO1

07 November 2025 16:12:11

                             23

                       135.60

XLON

00360174779TRLO1

07 November 2025 16:12:11

                             42

                       135.60

XLON

00360174780TRLO1

07 November 2025 16:12:11

                             57

                       135.60

XLON

00360174781TRLO1

07 November 2025 16:12:11

                           147

                       135.60

XLON

00360174782TRLO1

07 November 2025 16:12:11

                           466

                       135.60

XLON

00360174783TRLO1

07 November 2025 16:12:11

                        2,136

                       135.60

XLON

00360174784TRLO1

07 November 2025 16:12:11

                             66

                       135.60

XLON

00360174785TRLO1

07 November 2025 16:13:14

                           517

                       135.60

XLON

00360174850TRLO1

07 November 2025 16:13:14

                           724

                       135.60

XLON

00360174851TRLO1

07 November 2025 16:15:12

                           362

                       135.60

XLON

00360175025TRLO1

07 November 2025 16:15:12

                           172

                       135.60

XLON

00360175026TRLO1

07 November 2025 16:16:08

                           691

                       135.60

XLON

00360175112TRLO1

07 November 2025 16:16:54

                        1,371

                       135.60

XLON

00360175163TRLO1

07 November 2025 16:16:54

                             74

                       135.60

XLON

00360175164TRLO1

07 November 2025 16:16:54

                             74

                       135.60

XLON

00360175165TRLO1

07 November 2025 16:16:54

                           617

                       135.60

XLON

00360175166TRLO1

07 November 2025 16:16:54

                        1,413

                       135.60

XLON

00360175167TRLO1

07 November 2025 16:17:21

                             32

                       135.60

XLON

00360175184TRLO1

07 November 2025 16:17:21

                           492

                       135.60

XLON

00360175185TRLO1

07 November 2025 16:17:25

                           524

                       135.60

XLON

00360175191TRLO1

07 November 2025 16:17:25

                        1,612

                       135.60

XLON

00360175192TRLO1

07 November 2025 16:17:25

                        1,516

                       135.60

XLON

00360175193TRLO1

07 November 2025 16:17:25

                           499

                       135.60

XLON

00360175194TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEFLZFBD