|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, ADGYO, TREADRA00023
|
14.06.2024
|
847.578
|
0,28859
|
29,97
|
|
|
|
B Grubu, ADGYO, TREADRA00023
|
21.06.2024
|
482.111
|
0,16415
|
29,98
|
847.578
|
|
|
B Grubu, ADGYO, TREADRA00023
|
24.06.2024
|
670.311
|
0,22823
|
29,9
|
1.329.689
|
|
|
B Grubu, ADGYO, TREADRA00023
|
25.06.2024
|
500.000
|
0,17024
|
29,41
|
2.000.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
26.06.2024
|
1.200.000
|
0,40858
|
29,07
|
2.500.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
02.07.2024
|
73.909
|
0,02516
|
26,68
|
3.700.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
04.07.2024
|
376.091
|
0,12805
|
29,96
|
3.773.709
|
|
|
B Grubu, ADGYO, TREADRA00023
|
11.07.2024
|
151.889
|
0,05172
|
29,94
|
4.150.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
24.07.2024
|
418.111
|
0,14236
|
33,97
|
4.301.889
|
|
|
B Grubu, ADGYO, TREADRA00023
|
25.07.2024
|
310.000
|
0,10555
|
34,99
|
4.720.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
26.07.2024
|
600.000
|
0,20429
|
34,97
|
5.030.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
29.07.2024
|
370.000
|
0,12598
|
34,95
|
5.630.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
01.08.2024
|
56.335
|
0,01918
|
34,95
|
6.000.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
02.08.2024
|
883.665
|
0,30087
|
34,97
|
6.056.335
|
|
|
B Grubu, ADGYO, TREADRA00023
|
05.08.2024
|
570.000
|
0,19408
|
33,7
|
6.940.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
06.08.2024
|
400.000
|
0,13619
|
34,45
|
7.510.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
07.08.2024
|
126.722
|
0,04315
|
34,56
|
7.910.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
08.08.2024
|
125.687
|
0,04279
|
34,52
|
8.036.722
|
|
|
B Grubu, ADGYO, TREADRA00023
|
09.08.2024
|
137.591
|
0,04685
|
34,6
|
8.162.409
|
|
|
B Grubu, ADGYO, TREADRA00023
|
15.08.2024
|
240.473
|
0,08188
|
32,72
|
8.300.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
16.08.2024
|
150.000
|
0,05107
|
32,48
|
8.540.473
|
|
|
B Grubu, ADGYO, TREADRA00023
|
19.08.2024
|
159.527
|
0,05432
|
32,65
|
8.690.473
|
|
|
B Grubu, ADGYO, TREADRA00023
|
20.08.2024
|
460.000
|
0,15662
|
32,4
|
8.850.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
21.08.2024
|
530.000
|
0,18046
|
32,1
|
9.310.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
22.08.2024
|
310.000
|
0,10555
|
32,11
|
9.840.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
08.10.2024
|
300.000
|
0,10215
|
30,81
|
10.150.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
09.10.2024
|
130.000
|
0,04426
|
30,72
|
10.450.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
10.10.2024
|
445.000
|
0,15152
|
30,01
|
10.580.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
11.10.2024
|
1.750.000
|
0,59585
|
29,99
|
11.025.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
14.10.2024
|
220.000
|
0,07491
|
29,91
|
12.775.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
15.10.2024
|
39.713
|
0,01352
|
30
|
12.995.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
16.10.2024
|
151.431
|
0,05156
|
29,94
|
13.034.713
|
|
|
B Grubu, ADGYO, TREADRA00023
|
17.10.2024
|
39.797
|
0,01355
|
29,97
|
13.186.144
|
|
|
B Grubu, ADGYO, TREADRA00023
|
21.10.2024
|
75.312
|
0,02564
|
30,06
|
13.225.941
|
|
|
B Grubu, ADGYO, TREADRA00023
|
22.10.2024
|
318.747
|
0,10853
|
30,45
|
13.301.253
|
|
|
B Grubu, ADGYO, TREADRA00023
|
23.10.2024
|
200.000
|
0,0681
|
31,43
|
13.620.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
01.11.2024
|
404.771
|
0,13782
|
31,69
|
13.820.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
04.11.2024
|
599.105
|
0,20399
|
31,59
|
14.224.771
|
|
|
B Grubu, ADGYO, TREADRA00023
|
05.11.2024
|
126.124
|
0,04294
|
31,75
|
14.823.876
|
|
|
B Grubu, ADGYO, TREADRA00023
|
07.11.2024
|
150.000
|
0,05107
|
31,01
|
14.950.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
12.11.2024
|
40.134
|
0,01366
|
31,24
|
15.100.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
19.11.2024
|
139.866
|
0,04762
|
30,94
|
15.140.134
|
|
|
B Grubu, ADGYO, TREADRA00023
|
26.11.2024
|
340.000
|
0,11576
|
30,8
|
15.280.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
28.11.2024
|
380.000
|
0,12938
|
31,3
|
15.620.000
|
|
|
B Grubu, ADGYO, TREADRA00023
|
03.12.2024
|
389.262
|
0,13254
|
31,25
|
16.000.000
|
|
|