|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
1.047
|
0,00016
|
19,54
|
0
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
2.255
|
0,00035
|
19,55
|
1.047
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
1.190
|
0,00019
|
19,56
|
3.302
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
2.157
|
0,00034
|
19,57
|
4.492
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
3.442
|
0,00054
|
19,58
|
6.649
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
9.056
|
0,00142
|
19,59
|
10.091
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
19.764
|
0,0031
|
19,6
|
19.147
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
3.336
|
0,00052
|
19,61
|
38.911
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
1.137
|
0,00018
|
19,62
|
42.247
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
6.352
|
0,001
|
19,63
|
43.384
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
4.464
|
0,0007
|
19,64
|
49.736
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
8.953
|
0,00141
|
19,65
|
54.200
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
1.429
|
0,00022
|
19,66
|
63.153
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
2.606
|
0,00041
|
19,67
|
64.582
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
1.474
|
0,00023
|
19,68
|
67.188
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
2.491
|
0,00039
|
19,69
|
68.662
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
3.847
|
0,0006
|
19,7
|
71.153
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
3.736
|
0,00059
|
19,81
|
75.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
12.030
|
0,00189
|
19,82
|
78.736
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.03.2025
|
9.234
|
0,00145
|
19,83
|
90.766
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
7.661
|
0,0012
|
20,36
|
100.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
2.514
|
0,00039
|
20,38
|
107.661
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
4.064
|
0,00064
|
20,4
|
110.175
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
5.833
|
0,00092
|
20,42
|
114.239
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
2.886
|
0,00045
|
20,44
|
120.072
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
2.042
|
0,00032
|
20,46
|
122.958
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
3.576
|
0,00056
|
20,62
|
125.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
14.621
|
0,0023
|
20,64
|
128.576
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.04.2025
|
6.803
|
0,00107
|
20,66
|
143.197
|
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
19.735
|
0,0031
|
19,56
|
150.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
23
|
0
|
19,57
|
169.735
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
311
|
0,00005
|
19,58
|
169.758
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.093
|
0,00017
|
19,59
|
170.069
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.545
|
0,00024
|
19,6
|
171.162
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.924
|
0,0003
|
19,61
|
172.707
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
369
|
0,00006
|
19,62
|
174.631
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.600
|
0,00025
|
19,65
|
175.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
13.836
|
0,00217
|
19,66
|
176.600
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.091
|
0,00017
|
19,67
|
190.436
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
10.410
|
0,00164
|
19,68
|
191.527
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
354
|
0,00006
|
19,69
|
201.937
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
10.796
|
0,0017
|
19,7
|
202.291
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
6.117
|
0,00096
|
19,71
|
213.087
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
3.331
|
0,00052
|
19,72
|
219.204
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
2.465
|
0,00039
|
19,73
|
222.535
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
3.311
|
0,00052
|
19,79
|
225.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
4.768
|
0,00075
|
19,8
|
228.311
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
7.718
|
0,00121
|
19,81
|
233.079
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
3.765
|
0,00059
|
19,82
|
240.797
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
3.771
|
0,00059
|
19,83
|
244.562
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.04.2025
|
1.667
|
0,00026
|
19,84
|
248.333
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.04.2025
|
10.000
|
0,00157
|
20,22
|
250.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.04.2025
|
10.000
|
0,00157
|
20,24
|
260.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.04.2025
|
20.000
|
0,00314
|
20,26
|
270.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
15.04.2025
|
20.000
|
0,00314
|
20,18
|
290.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
15.04.2025
|
30.000
|
0,00471
|
20,2
|
310.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
9.035
|
0,00142
|
19,67
|
340.000
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
105
|
0,00002
|
19,68
|
349.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
1.090
|
0,00017
|
19,69
|
349.140
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
2.266
|
0,00036
|
19,7
|
350.230
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
1.980
|
0,00031
|
19,71
|
352.496
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
14.559
|
0,00229
|
19,72
|
354.476
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.04.2025
|
20.000
|
0,00314
|
19,86
|
369.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.04.2025
|
5.000
|
0,00079
|
19,62
|
389.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.04.2025
|
10.000
|
0,00157
|
19,67
|
394.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.04.2025
|
10.000
|
0,00157
|
19,68
|
404.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.04.2025
|
15.000
|
0,00236
|
19,69
|
414.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.04.2025
|
10.000
|
0,00157
|
19,7
|
429.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.04.2025
|
10.000
|
0,00157
|
19,4
|
439.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.04.2025
|
10.000
|
0,00157
|
19,41
|
449.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.04.2025
|
10.000
|
0,00157
|
19,42
|
459.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.04.2025
|
10.000
|
0,00157
|
19,43
|
469.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
84
|
0,00001
|
19,91
|
479.035
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
19,92
|
479.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
19,97
|
489.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
19,99
|
499.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
20
|
509.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
20,02
|
519.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
28.04.2025
|
10.000
|
0,00157
|
20,04
|
529.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,32
|
539.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,33
|
549.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,34
|
559.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,35
|
569.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,64
|
579.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,65
|
589.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,66
|
599.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,67
|
609.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
30.04.2025
|
10.000
|
0,00157
|
19,68
|
619.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.05.2025
|
20.000
|
0,00314
|
19,19
|
629.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.05.2025
|
10.000
|
0,00157
|
19,2
|
649.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,29
|
659.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,3
|
669.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,42
|
679.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,43
|
689.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,44
|
699.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
06.05.2025
|
10.000
|
0,00157
|
19,45
|
709.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,77
|
719.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,78
|
729.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,79
|
739.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,8
|
749.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,81
|
759.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,84
|
769.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,85
|
779.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,86
|
789.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,97
|
799.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,98
|
809.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
18,99
|
819.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
19
|
829.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
19,01
|
839.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
19,02
|
849.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.05.2025
|
10.000
|
0,00157
|
19,03
|
859.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.05.2025
|
4.018
|
0,00063
|
19,03
|
869.119
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.05.2025
|
10.000
|
0,00157
|
19,04
|
873.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
13.05.2025
|
10.000
|
0,00157
|
19,61
|
883.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
13.05.2025
|
10.000
|
0,00157
|
19,62
|
893.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
13.05.2025
|
10.000
|
0,00157
|
19,63
|
903.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
13.05.2025
|
10.000
|
0,00157
|
19,64
|
913.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
13.05.2025
|
10.000
|
0,00157
|
19,65
|
923.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,59
|
933.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,6
|
943.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,61
|
953.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,62
|
963.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,63
|
973.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,66
|
983.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.05.2025
|
10.000
|
0,00157
|
19,67
|
993.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
20.05.2025
|
10.000
|
0,00157
|
19,53
|
1.003.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
20.05.2025
|
10.000
|
0,00157
|
19,54
|
1.013.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
20.05.2025
|
10.000
|
0,00157
|
19,55
|
1.023.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
20.05.2025
|
10.000
|
0,00157
|
19,56
|
1.033.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
20.05.2025
|
10.000
|
0,00157
|
19,57
|
1.043.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
3.893
|
0,00061
|
19,42
|
1.053.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
17.877
|
0,00281
|
19,43
|
1.057.030
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
27.146
|
0,00426
|
19,44
|
1.074.907
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
22.563
|
0,00354
|
19,45
|
1.102.053
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
15.828
|
0,00249
|
19,46
|
1.124.616
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
21.05.2025
|
12.693
|
0,00199
|
19,47
|
1.140.444
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.05.2025
|
10.000
|
0,00157
|
19,4
|
1.153.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.05.2025
|
10.000
|
0,00157
|
19,41
|
1.163.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.05.2025
|
10.000
|
0,00157
|
19,42
|
1.173.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
22.05.2025
|
10.000
|
0,00157
|
19,43
|
1.183.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.05.2025
|
10.000
|
0,00157
|
21,82
|
1.193.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,44
|
1.203.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,46
|
1.213.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,48
|
1.223.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,5
|
1.233.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,52
|
1.243.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,78
|
1.253.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,8
|
1.263.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,82
|
1.273.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,84
|
1.283.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
29.05.2025
|
10.000
|
0,00157
|
21,86
|
1.293.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.06.2025
|
10.000
|
0,00157
|
22,94
|
1.303.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.06.2025
|
10.000
|
0,00157
|
22,96
|
1.313.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.06.2025
|
10.000
|
0,00157
|
22,98
|
1.323.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.06.2025
|
20.000
|
0,00314
|
23
|
1.333.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.06.2025
|
15.000
|
0,00236
|
22,46
|
1.353.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.06.2025
|
35.000
|
0,0055
|
22,48
|
1.368.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,04
|
1.403.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,06
|
1.413.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,08
|
1.423.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,12
|
1.433.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,14
|
1.443.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,16
|
1.453.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22,2
|
1.463.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
10.000
|
0,00157
|
21,88
|
1.473.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
10.000
|
0,00157
|
21,9
|
1.483.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
25.000
|
0,00393
|
21,92
|
1.493.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
10.000
|
0,00157
|
21,94
|
1.518.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
10.000
|
0,00157
|
21,96
|
1.528.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
10.06.2025
|
10.000
|
0,00157
|
21,98
|
1.538.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
05.06.2025
|
10.000
|
0,00157
|
22
|
1.548.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.06.2025
|
10.000
|
0,00157
|
21,94
|
1.558.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.06.2025
|
15.000
|
0,00236
|
21,96
|
1.568.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.06.2025
|
15.000
|
0,00236
|
21,98
|
1.583.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.06.2025
|
10.000
|
0,00157
|
23,04
|
1.598.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.06.2025
|
10.000
|
0,00157
|
23,06
|
1.608.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.06.2025
|
10.000
|
0,00157
|
23,08
|
1.618.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
17.06.2025
|
20.000
|
0,00314
|
23,1
|
1.628.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,18
|
1.648.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,2
|
1.658.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,22
|
1.668.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,24
|
1.678.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,26
|
1.688.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
10.000
|
0,00157
|
23,48
|
1.698.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
20.000
|
0,00314
|
23,5
|
1.708.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
19.06.2025
|
20.000
|
0,00314
|
23,52
|
1.728.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
24.06.2025
|
35.014
|
0,0055
|
23,36
|
1.748.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
24.06.2025
|
4.986
|
0,00078
|
23,4
|
1.783.151
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
24.06.2025
|
20.000
|
0,00314
|
23,42
|
1.788.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
24.06.2025
|
20.000
|
0,00314
|
23,46
|
1.808.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
24.06.2025
|
60.000
|
0,00943
|
23,48
|
1.828.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
25.06.2025
|
10.000
|
0,00157
|
23,3
|
1.888.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
25.06.2025
|
10.000
|
0,00157
|
23,32
|
1.898.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
25.06.2025
|
20.000
|
0,00314
|
23,34
|
1.908.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
25.06.2025
|
10.000
|
0,00157
|
23,36
|
1.928.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,14
|
1.938.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,16
|
1.953.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,18
|
1.968.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,2
|
1.983.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,4
|
1.998.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,42
|
2.013.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,44
|
2.028.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
26.06.2025
|
15.000
|
0,00236
|
22,46
|
2.043.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
15.000
|
0,00236
|
21,84
|
2.058.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
5.000
|
0,00079
|
21,86
|
2.073.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
15.000
|
0,00236
|
21,88
|
2.078.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
10.000
|
0,00157
|
21,9
|
2.093.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
10.000
|
0,00157
|
21,92
|
2.103.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
27.06.2025
|
10.000
|
0,00157
|
21,94
|
2.113.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.07.2025
|
15.000
|
0,00236
|
22,62
|
2.123.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.07.2025
|
15.000
|
0,00236
|
22,64
|
2.138.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.07.2025
|
15.000
|
0,00236
|
22,74
|
2.153.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.07.2025
|
15.000
|
0,00236
|
22,76
|
2.168.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
02.07.2025
|
15.000
|
0,00236
|
22,78
|
2.183.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.07.2025
|
10.000
|
0,00157
|
22,56
|
2.198.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.07.2025
|
10.000
|
0,00157
|
22,58
|
2.208.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.07.2025
|
10.000
|
0,00157
|
22,6
|
2.218.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.07.2025
|
10.000
|
0,00157
|
22,62
|
2.228.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
03.07.2025
|
10.000
|
0,00157
|
22,64
|
2.238.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.07.2025
|
10.000
|
0,00157
|
22,18
|
2.248.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.07.2025
|
20.000
|
0,00314
|
22,26
|
2.258.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.07.2025
|
15.000
|
0,00236
|
22,28
|
2.278.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
04.07.2025
|
15.000
|
0,00236
|
22,3
|
2.293.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.07.2025
|
15.000
|
0,00236
|
22
|
2.308.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.07.2025
|
15.000
|
0,00236
|
22,02
|
2.323.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.07.2025
|
15.000
|
0,00236
|
22,04
|
2.338.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
07.07.2025
|
15.000
|
0,00236
|
22,06
|
2.353.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
08.07.2025
|
15.000
|
0,00236
|
21,54
|
2.368.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
08.07.2025
|
15.000
|
0,00236
|
21,56
|
2.383.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
08.07.2025
|
15.000
|
0,00236
|
21,58
|
2.398.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
08.07.2025
|
15.000
|
0,00236
|
21,6
|
2.413.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
08.07.2025
|
15.000
|
0,00236
|
21,62
|
2.428.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.07.2025
|
10.000
|
0,00157
|
21,42
|
2.443.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.07.2025
|
10.000
|
0,00157
|
21,44
|
2.453.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.07.2025
|
10.000
|
0,00157
|
21,46
|
2.463.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
09.07.2025
|
10.000
|
0,00157
|
21,48
|
2.473.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.07.2025
|
15.000
|
0,00236
|
21,54
|
2.483.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.07.2025
|
15.000
|
0,00236
|
21,72
|
2.498.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.07.2025
|
15.000
|
0,00236
|
21,74
|
2.513.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.07.2025
|
15.000
|
0,00236
|
21,76
|
2.528.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
11.07.2025
|
15.000
|
0,00236
|
21,78
|
2.543.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.07.2025
|
30.000
|
0,00471
|
21,54
|
2.558.137
|
-
|
|
B Grubu, AKFIS, TREAKFI00018
|
16.07.2025
|
25.000
|
0,00393
|
21,56
|
2.588.137
|
|
|