Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
14.425
|
0,01293
|
7,49
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
10.658
|
0,00955
|
7,5
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
5.736
|
0,00514
|
7,55
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
1.253
|
0,00112
|
7,58
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
99
|
0,00009
|
7,62
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
248
|
0,00022
|
7,64
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
2.083
|
0,00187
|
7,67
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
600
|
0,00054
|
7,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
999
|
0,0009
|
7,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
3.219
|
0,00288
|
7,72
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
50
|
0,00004
|
7,89
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
11.200
|
0,01004
|
7,9
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
1.250
|
0,00112
|
7,92
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
15.406
|
0,0138
|
7,93
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
15.000
|
0,01344
|
7,94
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
4.170
|
0,00374
|
7,95
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
782
|
0,0007
|
7,97
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
17.666
|
0,01583
|
7,98
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
10.750
|
0,00963
|
8
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
40.000
|
0,03584
|
8,01
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
16.764
|
0,01502
|
8,02
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
5.000
|
0,00448
|
8,04
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
20.03.2025
|
65.000
|
0,05824
|
8,05
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
316
|
0,00028
|
8,15
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
3.426
|
0,00307
|
8,18
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
2.402
|
0,00215
|
8,26
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
1.744
|
0,00156
|
8,28
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
4.423
|
0,00396
|
8,35
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
1.000
|
0,0009
|
8,46
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
50.864
|
0,04558
|
8,54
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
1.005
|
0,0009
|
8,55
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
11.021
|
0,00988
|
8,6
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
1.102
|
0,00099
|
8,61
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
6.000
|
0,00538
|
8,62
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
2.000
|
0,00179
|
8,65
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
1.000
|
0,0009
|
8,67
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
2.321
|
0,00208
|
8,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
5.577
|
0,005
|
8,69
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
62.681
|
0,05617
|
8,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
4.210
|
0,00377
|
8,74
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
43.322
|
0,03882
|
8,75
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
14.825
|
0,01328
|
8,76
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
49.173
|
0,04406
|
8,77
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
45.980
|
0,0412
|
8,78
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
5.002
|
0,00448
|
8,79
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
10.998
|
0,00985
|
8,8
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
10.000
|
0,00896
|
8,81
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
192.979
|
0,17292
|
8,82
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
108.041
|
0,09681
|
8,83
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
21.03.2025
|
75.000
|
0,0672
|
8,84
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
5.090
|
0,00456
|
8,94
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
5.700
|
0,00511
|
8,96
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
11.992
|
0,01075
|
8,97
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
250
|
0,00022
|
8,98
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
250
|
0,00022
|
8,99
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2.140
|
0,00192
|
9,01
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2.178
|
0,00195
|
9,03
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
16.003
|
0,01434
|
9,05
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
75.000
|
0,0672
|
9,1
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
7.503
|
0,00672
|
9,12
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
100
|
0,00009
|
9,14
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
250
|
0,00022
|
9,16
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
250
|
0,00022
|
9,17
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
3.960
|
0,00355
|
9,25
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
491
|
0,00044
|
9,26
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
46.149
|
0,04135
|
9,27
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
5.000
|
0,00448
|
9,28
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2.500
|
0,00224
|
9,3
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
1.115
|
0,001
|
9,31
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
9.894
|
0,00887
|
9,32
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2.052
|
0,00184
|
9,35
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
5.467
|
0,0049
|
9,36
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2.416
|
0,00216
|
9,4
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
3
|
0
|
9,41
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
5.373
|
0,00481
|
9,42
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
2
|
0
|
9,47
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
12.964
|
0,01162
|
9,5
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
715
|
0,00064
|
9,51
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.03.2025
|
193
|
0,00017
|
9,52
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
5.000
|
0,00448
|
9,02
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
15.232
|
0,01365
|
9,09
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
56.300
|
0,05045
|
9,1
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
7.500
|
0,00672
|
9,11
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
30.000
|
0,02688
|
9,12
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
32.327
|
0,02897
|
9,13
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
9.941
|
0,00891
|
9,14
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
2.121
|
0,0019
|
9,22
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
49.880
|
0,0447
|
9,23
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
269
|
0,00024
|
9,24
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
3.632
|
0,00325
|
9,25
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
290
|
0,00026
|
9,31
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
42.000
|
0,03763
|
9,41
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
38.640
|
0,03462
|
9,42
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
4.945
|
0,00443
|
9,53
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
6.423
|
0,00576
|
9,56
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
1.000
|
0,0009
|
9,58
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
2.300
|
0,00206
|
9,59
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
1.000
|
0,0009
|
9,6
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
9.500
|
0,00851
|
9,63
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
10.200
|
0,00914
|
9,64
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
1.000
|
0,0009
|
9,65
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
26.03.2025
|
1.000
|
0,0009
|
9,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
37.771
|
0,03384
|
8,82
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
841
|
0,00075
|
8,85
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
15.000
|
0,01344
|
8,97
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
22.388
|
0,02006
|
8,98
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
5.000
|
0,00448
|
9,05
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.03.2025
|
5.000
|
0,00448
|
9,06
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.04.2025
|
516.910
|
0,46318
|
9,49
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.03.2025
|
42.535
|
0,03811
|
9,29
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,31
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,32
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
40.000
|
0,03584
|
9,35
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
12.465
|
0,01117
|
9,41
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,43
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
15.000
|
0,01344
|
9,57
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
15.000
|
0,01344
|
9,6
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,64
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,65
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,66
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
37.500
|
0,0336
|
9,67
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
32.500
|
0,02912
|
9,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
5.000
|
0,00448
|
9,71
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
07.04.2025
|
2.500
|
0,00224
|
9,8
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
11.468
|
0,01028
|
8,35
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
1.861
|
0,00167
|
8,42
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
1.621
|
0,00145
|
8,45
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
2.199
|
0,00197
|
8,47
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
13.379
|
0,01199
|
8,53
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
10.353
|
0,00928
|
8,56
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
38.929
|
0,03488
|
8,57
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
5.000
|
0,00448
|
8,58
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
1.553
|
0,00139
|
8,63
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
28.190
|
0,02526
|
8,64
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
13.447
|
0,01205
|
8,65
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
14.04.2025
|
12.500
|
0,0112
|
8,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
21.904
|
0,01963
|
8,2
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
2.500
|
0,00224
|
8,21
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
15.125
|
0,01355
|
8,22
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
30.099
|
0,02697
|
8,23
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
15.655
|
0,01403
|
8,24
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
11.736
|
0,01052
|
8,3
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
940
|
0,00084
|
8,31
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
50.596
|
0,04534
|
8,35
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
81
|
0,00007
|
8,42
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
2.568
|
0,0023
|
8,48
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
20.212
|
0,01811
|
8,49
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
1.746
|
0,00156
|
8,5
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
12.486
|
0,01119
|
8,51
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
5.765
|
0,00517
|
8,59
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
12.159
|
0,0109
|
8,71
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
18.372
|
0,01646
|
8,74
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
65.257
|
0,05847
|
8,82
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
23.834
|
0,02136
|
8,83
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
24.04.2025
|
492
|
0,00044
|
8,84
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
37.896
|
0,03396
|
8,78
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
577
|
0,00052
|
8,81
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
11.552
|
0,01035
|
8,83
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
24.779
|
0,0222
|
8,89
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
5.151
|
0,00462
|
8,92
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
8.518
|
0,00763
|
8,97
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
26.561
|
0,0238
|
8,98
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
16.586
|
0,01486
|
9,04
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
10.000
|
0,00896
|
9,05
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
15.000
|
0,01344
|
9,06
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
25.04.2025
|
41.853
|
0,0375
|
9,08
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
5
|
0
|
8,73
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
5.886
|
0,00527
|
8,78
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
6.893
|
0,00618
|
8,8
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
14.231
|
0,01275
|
8,85
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
4.008
|
0,00359
|
8,88
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
11.286
|
0,01011
|
8,95
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
15.992
|
0,01433
|
8,96
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
8.714
|
0,00781
|
9,01
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
2.985
|
0,00267
|
9,03
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.04.2025
|
30.000
|
0,02688
|
9,08
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
20.147
|
0,01805
|
8,32
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
3.758
|
0,00337
|
8,34
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
9.957
|
0,00892
|
8,38
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
876
|
0,00078
|
8,39
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
100
|
0,00009
|
8,45
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
14.997
|
0,01344
|
8,47
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
5
|
0
|
8,51
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
2.500
|
0,00224
|
8,55
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
1.250
|
0,00112
|
8,56
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
2.305
|
0,00207
|
8,57
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
1.250
|
0,00112
|
8,58
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
1.250
|
0,00112
|
8,59
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
3.750
|
0,00336
|
8,6
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
1.250
|
0,00112
|
8,61
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
2.292
|
0,00205
|
8,66
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
2.500
|
0,00224
|
8,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
3.500
|
0,00314
|
8,69
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
4.275
|
0,00383
|
8,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
4.703
|
0,00421
|
8,71
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
1.445
|
0,00129
|
8,72
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
27.05.2025
|
3.100
|
0,00278
|
8,73
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
790
|
0,00071
|
8,62
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
3.857
|
0,00346
|
8,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
3.778
|
0,00339
|
8,71
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
5.250
|
0,0047
|
8,73
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
8.750
|
0,00784
|
8,74
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
18.023
|
0,01615
|
8,84
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
8
|
0,00001
|
8,85
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
50
|
0,00004
|
8,87
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
1.250
|
0,00112
|
9,05
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
5.650
|
0,00506
|
9,06
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
18.098
|
0,01622
|
9,07
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
27.500
|
0,02464
|
9,08
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
10.000
|
0,00896
|
9,09
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
4.300
|
0,00385
|
9,1
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
4.992
|
0,00447
|
9,11
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
28.05.2025
|
2.494
|
0,00223
|
9,12
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
7.392
|
0,00662
|
8,68
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
12.162
|
0,0109
|
8,75
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
3.005
|
0,00269
|
8,79
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
1.250
|
0,00112
|
8,8
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
5.000
|
0,00448
|
8,81
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
1.250
|
0,00112
|
8,82
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
1.250
|
0,00112
|
8,83
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
12.333
|
0,01105
|
8,84
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
29.05.2025
|
6.358
|
0,0057
|
8,85
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
9.121
|
0,00817
|
8,49
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
4.653
|
0,00417
|
8,55
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
7.129
|
0,00639
|
8,57
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
14.981
|
0,01342
|
8,6
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
1.175
|
0,00105
|
8,61
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
1.250
|
0,00112
|
8,67
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
3.609
|
0,00323
|
8,7
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
7.889
|
0,00707
|
8,71
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
2.500
|
0,00224
|
8,72
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
10.861
|
0,00973
|
8,74
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
3.750
|
0,00336
|
8,75
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
2.500
|
0,00224
|
8,76
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
21.325
|
0,01911
|
8,77
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
13.007
|
0,01166
|
8,78
|
|
B Grubu, AVGYO, TRAAVRSY91Q2
|
04.06.2025
|
1.250
|
0,00112
|
8,8
|
|
|