|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, CEMZY, TRECEMZ00017
|
11.10.2024
|
1.000.000
|
0,24876
|
10,41
|
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
14.10.2024
|
1.000.000
|
0,24876
|
10,02
|
1.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
22.10.2024
|
190.739
|
0,04745
|
9,78
|
2.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
23.10.2024
|
1.309.261
|
0,32569
|
9,9
|
2.190.739
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
04.11.2024
|
801.942
|
0,19949
|
9,87
|
3.500.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
06.11.2024
|
598.058
|
0,14877
|
9,97
|
4.301.942
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
07.11.2024
|
600.000
|
0,14925
|
9,86
|
4.900.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
13.11.2024
|
150.000
|
0,03731
|
9,79
|
5.500.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
15.11.2024
|
350.000
|
0,08706
|
9,76
|
5.650.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
19.11.2024
|
1.000.000
|
0,24876
|
9,79
|
6.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
21.11.2024
|
500.000
|
0,12438
|
9,51
|
7.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
27.11.2024
|
850.000
|
0,21144
|
9,89
|
7.500.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
28.11.2024
|
311.827
|
0,07757
|
9,98
|
8.350.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
29.11.2024
|
308.395
|
0,07672
|
10,24
|
8.661.827
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
02.12.2024
|
29.778
|
0,00741
|
10,41
|
8.970.222
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
04.12.2024
|
603.288
|
0,15007
|
10,55
|
9.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
10.12.2024
|
520.779
|
0,12955
|
10,89
|
9.603.288
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
13.12.2024
|
875.933
|
0,21789
|
11,16
|
10.124.067
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
17.12.2024
|
1.000.000
|
0,24876
|
11,27
|
11.000.000
|
|
|
B Grubu, CEMZY, TRECEMZ00017
|
18.12.2024
|
3.706.622
|
0,92205
|
11,8
|
12.000.000
|
|
|