Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, INVES, TREINVS00029
|
04.02.2025
|
16.000
|
0,00853
|
195,792
|
-
|
B Grubu, INVES, TREINVS00029
|
05.02.2025
|
18.000
|
0,0096
|
196,832
|
-
|
B Grubu, INVES, TREINVS00029
|
06.02.2025
|
17.250
|
0,0092
|
191,457
|
-
|
B Grubu, INVES, TREINVS00029
|
07.02.2025
|
23.750
|
0,01267
|
185,896
|
-
|
B Grubu, INVES, TREINVS00029
|
10.02.2025
|
25.000
|
0,01333
|
180,867
|
-
|
B Grubu, INVES, TREINVS00029
|
11.02.2025
|
11.978
|
0,00639
|
172,661
|
-
|
B Grubu, INVES, TREINVS00029
|
18.02.2025
|
10.500
|
0,0056
|
212,774
|
-
|
B Grubu, INVES, TREINVS00029
|
19.02.2025
|
5.900
|
0,00315
|
221,195
|
-
|
B Grubu, INVES, TREINVS00029
|
05.03.2025
|
3.000
|
0,0016
|
229,917
|
-
|
B Grubu, INVES, TREINVS00029
|
06.03.2025
|
4.000
|
0,00213
|
226,671
|
-
|
B Grubu, INVES, TREINVS00029
|
07.03.2025
|
3.370
|
0,0018
|
234,601
|
-
|
B Grubu, INVES, TREINVS00029
|
10.03.2025
|
3.500
|
0,00187
|
235,422
|
-
|
B Grubu, INVES, TREINVS00029
|
11.03.2025
|
3.500
|
0,00187
|
231,421
|
-
|
B Grubu, INVES, TREINVS00029
|
12.03.2025
|
3.500
|
0,00187
|
228,2
|
-
|
B Grubu, INVES, TREINVS00029
|
14.03.2025
|
6.000
|
0,0032
|
232,014
|
-
|
B Grubu, INVES, TREINVS00029
|
21.03.2025
|
10.000
|
0,00533
|
206,09
|
-
|
B Grubu, INVES, TREINVS00029
|
25.03.2025
|
5.000
|
0,00267
|
199,288
|
-
|
B Grubu, INVES, TREINVS00029
|
26.03.2025
|
10.942
|
0,00584
|
207,327
|
|
B Grubu, INVES, TREINVS00029
|
04.04.2025
|
34.570
|
0,01844
|
216,404
|
-
|
B Grubu, INVES, TREINVS00029
|
09.04.2025
|
31.503
|
0,0168
|
218,237
|
-
|
B Grubu, INVES, TREINVS00029
|
10.04.2025
|
13.522
|
0,00721
|
222,656
|
-
|
B Grubu, INVES, TREINVS00029
|
21.04.2025
|
2.056
|
0,0011
|
220,35
|
-
|
B Grubu, INVES, TREINVS00029
|
24.04.2025
|
2.165
|
0,00115
|
225,693
|
-
|
B Grubu, INVES, TREINVS00029
|
25.04.2025
|
3.647
|
0,00195
|
224,982
|
-
|
B Grubu, INVES, TREINVS00029
|
28.04.2025
|
19.092
|
0,01018
|
225,395
|
-
|
B Grubu, INVES, TREINVS00029
|
29.04.2025
|
13.783
|
0,00735
|
221,96
|
-
|
B Grubu, INVES, TREINVS00029
|
30.04.2025
|
19.218
|
0,01025
|
219,717
|
-
|
B Grubu, INVES, TREINVS00029
|
02.05.2025
|
37.857
|
0,02019
|
217,98
|
-
|
B Grubu, INVES, TREINVS00029
|
05.05.2025
|
7.000
|
0,00373
|
215,193
|
-
|
B Grubu, INVES, TREINVS00029
|
06.05.2025
|
3.750
|
0,002
|
212
|
-
|
B Grubu, INVES, TREINVS00029
|
07.05.2025
|
3.000
|
0,0016
|
204
|
-
|
B Grubu, INVES, TREINVS00029
|
08.05.2025
|
5.000
|
0,00267
|
203,833
|
-
|
B Grubu, INVES, TREINVS00029
|
09.05.2025
|
5.000
|
0,00267
|
204,526
|
-
|
B Grubu, INVES, TREINVS00029
|
12.05.2025
|
10.000
|
0,00533
|
212,413
|
-
|
B Grubu, INVES, TREINVS00029
|
13.05.2025
|
10.000
|
0,00533
|
210,221
|
-
|
B Grubu, INVES, TREINVS00029
|
14.05.2025
|
10.000
|
0,00533
|
213,036
|
-
|
B Grubu, INVES, TREINVS00029
|
15.05.2025
|
7.500
|
0,004
|
219,489
|
-
|
B Grubu, INVES, TREINVS00029
|
16.05.2025
|
2.344
|
0,00125
|
219,566
|
-
|
B Grubu, INVES, TREINVS00029
|
20.05.2025
|
8.469
|
0,00452
|
219,248
|
-
|
B Grubu, INVES, TREINVS00029
|
21.05.2025
|
7.877
|
0,0042
|
219,502
|
-
|
B Grubu, INVES, TREINVS00029
|
22.05.2025
|
13.224
|
0,00705
|
217,182
|
-
|
B Grubu, INVES, TREINVS00029
|
26.05.2025
|
3.287
|
0,00175
|
224,66
|
-
|
B Grubu, INVES, TREINVS00029
|
27.05.2025
|
4.255
|
0,00227
|
224,47
|
-
|
B Grubu, INVES, TREINVS00029
|
28.05.2025
|
12.000
|
0,0064
|
219,125
|
-
|
B Grubu, INVES, TREINVS00029
|
29.05.2025
|
11.728
|
0,00625
|
214,38
|
-
|
B Grubu, INVES, TREINVS00029
|
30.05.2025
|
9.102
|
0,00485
|
220,023
|
-
|
B Grubu, INVES, TREINVS00029
|
02.06.2025
|
10.077
|
0,00537
|
224,282
|
-
|
B Grubu, INVES, TREINVS00029
|
03.06.2025
|
9.502
|
0,00507
|
224,514
|
-
|
B Grubu, INVES, TREINVS00029
|
12.06.2025
|
12.000
|
0,0064
|
223,375
|
-
|
B Grubu, INVES, TREINVS00029
|
13.06.2025
|
27.390
|
0,01461
|
228,447
|
-
|
B Grubu, INVES, TREINVS00029
|
17.06.2025
|
1.000
|
0,00053
|
223
|
-
|
B Grubu, INVES, TREINVS00029
|
20.06.2025
|
25.000
|
0,01333
|
216,639
|
-
|
B Grubu, INVES, TREINVS00029
|
23.06.2025
|
8.000
|
0,00427
|
197,921
|
-
|
B Grubu, INVES, TREINVS00029
|
26.06.2025
|
15.508
|
0,00827
|
237,293
|
-
|
B Grubu, INVES, TREINVS00029
|
27.06.2025
|
5.106
|
0,00272
|
244,652
|
-
|
B Grubu, INVES, TREINVS00029
|
30.06.2025
|
11.557
|
0,00616
|
250,264
|
-
|
B Grubu, INVES, TREINVS00029
|
01.07.2025
|
270
|
0,00014
|
250
|
-
|
B Grubu, INVES, TREINVS00029
|
02.07.2025
|
4.607
|
0,00246
|
259,981
|
-
|
B Grubu, INVES, TREINVS00029
|
03.07.2025
|
1.000
|
0,00053
|
260
|
-
|
B Grubu, INVES, TREINVS00029
|
04.07.2025
|
2.146
|
0,00114
|
269,398
|
-
|
B Grubu, INVES, TREINVS00029
|
07.07.2025
|
1.737
|
0,00093
|
269,851
|
-
|
|