|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
5.925
|
0,0012
|
37,86
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
26.510
|
0,00537
|
37,88
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
92.565
|
0,01874
|
37,9
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
6.526
|
0,00132
|
37,92
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
5.000
|
0,00101
|
37,94
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
1.018
|
0,00021
|
37,96
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
16.761
|
0,00339
|
37,98
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
15.320
|
0,0031
|
38
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.389
|
0,00615
|
38,02
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
25.626
|
0,00519
|
38,04
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
48.647
|
0,00985
|
38,06
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
16.688
|
0,00338
|
38,08
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
3.650
|
0,00074
|
38,1
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
5.000
|
0,00101
|
38,12
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
100
|
0,00002
|
38,28
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
3.669
|
0,00074
|
38,34
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
3.982
|
0,00081
|
38,36
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
8.327
|
0,00169
|
38,38
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
84.022
|
0,01701
|
38,4
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
38,42
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
100
|
0,00002
|
38,44
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
5.000
|
0,00101
|
38,46
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
6.660
|
0,00135
|
38,48
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
38,5
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
38,52
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
38,54
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
38,56
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.000
|
0,00607
|
38,58
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.000
|
0,00607
|
38,6
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,62
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,64
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,66
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
38,68
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
50.000
|
0,01012
|
38,7
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
44.265
|
0,00896
|
38,72
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,74
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,76
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
70.000
|
0,01417
|
38,78
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
38,8
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.000
|
0,00607
|
38,82
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,84
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
38,86
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
90.000
|
0,01822
|
38,88
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
50.000
|
0,01012
|
38,9
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
103.445
|
0,02094
|
38,92
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
76.555
|
0,0155
|
38,94
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
60.000
|
0,01215
|
38,96
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.000
|
0,00607
|
38,98
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
90.000
|
0,01822
|
39
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
39,02
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
6.770
|
0,00137
|
39,06
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
7.940
|
0,00161
|
39,08
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
105.290
|
0,02131
|
39,1
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
39,2
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
39,22
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
39,24
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
6.242
|
0,00126
|
39,26
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
39,28
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
39,3
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
39,32
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
50.000
|
0,01012
|
39,34
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
10.000
|
0,00202
|
39,36
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.001
|
0,00405
|
39,38
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
37.500
|
0,00759
|
39,4
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
22.834
|
0,00462
|
39,44
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
50.780
|
0,01028
|
39,46
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
93.805
|
0,01899
|
39,48
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
49.087
|
0,00994
|
39,5
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
27.295
|
0,00553
|
39,52
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
140.481
|
0,02844
|
39,54
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
157.736
|
0,03193
|
39,56
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
62.073
|
0,01257
|
39,58
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
43.074
|
0,00872
|
39,6
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
25.401
|
0,00514
|
39,62
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
39,64
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
39,66
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
1.087
|
0,00022
|
39,68
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
38.913
|
0,00788
|
39,7
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
30.000
|
0,00607
|
39,72
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
20.000
|
0,00405
|
39,74
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
63.560
|
0,01287
|
39,76
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
87.669
|
0,01775
|
39,78
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
39,8
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
59.870
|
0,01212
|
39,82
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
128.758
|
0,02606
|
39,84
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
60.000
|
0,01215
|
39,86
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
64.401
|
0,01304
|
39,88
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
40.000
|
0,0081
|
39,9
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
93.474
|
0,01892
|
39,92
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
58.110
|
0,01176
|
39,94
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
59.599
|
0,01206
|
39,96
|
|
|
|
B Grubu, MIATK, TREMIAT00015
|
27.01.2026
|
42.500
|
0,0086
|
39,98
|
|
|
|