|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, SARKY, TRASARKY91G6
|
04.06.2025
|
50.000
|
0,00833
|
17,61
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
04.06.2025
|
54.319
|
0,00905
|
17,62
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
04.06.2025
|
50.000
|
0,00833
|
17,63
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
04.06.2025
|
50.000
|
0,00833
|
17,64
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
04.06.2025
|
5.003
|
0,00083
|
17,74
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
05.06.2025
|
25.000
|
0,00417
|
17,91
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
05.06.2025
|
25.000
|
0,00417
|
17,92
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
05.06.2025
|
25.000
|
0,00417
|
17,94
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
10.06.2025
|
50.000
|
0,00833
|
18,35
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
10.06.2025
|
3.193
|
0,00053
|
18,4
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.06.2025
|
14.796
|
0,00247
|
18,53
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.06.2025
|
50.000
|
0,00833
|
18,54
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.06.2025
|
50.000
|
0,00833
|
18,55
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.06.2025
|
50.000
|
0,00833
|
18,58
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.06.2025
|
50.000
|
0,00833
|
18,59
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.06.2025
|
603
|
0,0001
|
18,09
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.06.2025
|
50.000
|
0,00833
|
18,1
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
16.06.2025
|
15.411
|
0,00257
|
17,81
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.09.2025
|
55
|
0,00001
|
12,51
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
11.09.2025
|
6.368
|
0,00064
|
12,9
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
100.000
|
0,01
|
13
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
50.000
|
0,005
|
13,01
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
50.000
|
0,005
|
13,02
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
50.000
|
0,005
|
13,03
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
50.000
|
0,005
|
13,04
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.09.2025
|
100.000
|
0,01
|
13,05
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
103.128
|
0,01031
|
14,08
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
101.156
|
0,01012
|
14,07
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
101.048
|
0,0101
|
14,04
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
52.142
|
0,00521
|
14,06
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
51.815
|
0,00518
|
14,05
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
39.832
|
0,00398
|
14,1
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
3.252
|
0,00033
|
13,99
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
1.276
|
0,00013
|
14,03
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
1.148
|
0,00011
|
14,09
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
18.09.2025
|
235
|
0,00002
|
13,98
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.09.2025
|
100.000
|
0,01
|
13,88
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.09.2025
|
50.000
|
0,005
|
13,89
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.09.2025
|
50.000
|
0,005
|
13,9
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.09.2025
|
50.000
|
0,005
|
13,91
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
100.000
|
0,01
|
14,22
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
50.000
|
0,005
|
14,23
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
50.000
|
0,005
|
14,24
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
50.000
|
0,005
|
14,25
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
50.000
|
0,005
|
14,26
|
|
|
|
B Grubu, SARKY, TRASARKY91G6
|
22.09.2025
|
100.000
|
0,01
|
14,27
|
|
|
|