|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, PCILT, TREPCIL00029
|
24.03.2025
|
197.281
|
0,16669
|
11,043
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
25.03.2025
|
175.000
|
0,14787
|
11,512
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
26.03.2025
|
20.000
|
0,0169
|
12,08
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
27.03.2025
|
70.000
|
0,05915
|
11,993
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
02.04.2025
|
24.850
|
0,021
|
11,562
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
04.04.2025
|
30.000
|
0,02535
|
11,828
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
07.04.2025
|
30.000
|
0,02535
|
11,76
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
08.04.2025
|
35.000
|
0,02957
|
12,014
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
09.04.2025
|
50.000
|
0,04225
|
11,84
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
10.04.2025
|
25.000
|
0,02112
|
11,701
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
11.04.2025
|
30.000
|
0,02535
|
11,51
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
14.04.2025
|
30.000
|
0,02535
|
12,048
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
15.04.2025
|
10.000
|
0,00845
|
12,13
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
16.04.2025
|
70.165
|
0,05929
|
11,92
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
17.04.2025
|
70.000
|
0,05915
|
11,917
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
18.04.2025
|
30.000
|
0,02535
|
11,697
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
21.04.2025
|
30.000
|
0,02535
|
13,923
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
22.04.2025
|
90.000
|
0,07605
|
13,114
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
24.04.2025
|
60.000
|
0,0507
|
12,8
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
25.04.2025
|
67.368
|
0,05692
|
12,812
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
28.04.2025
|
70.000
|
0,05915
|
12,381
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
29.04.2025
|
50.000
|
0,04225
|
12,343
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
30.04.2025
|
40.000
|
0,0338
|
12,413
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
02.05.2025
|
100.000
|
0,0845
|
12,272
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
05.05.2025
|
40.000
|
0,0338
|
12,525
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
06.05.2025
|
20.000
|
0,0169
|
12,705
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
07.05.2025
|
40.000
|
0,0338
|
12,517
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
08.05.2025
|
19.075
|
0,01612
|
12,389
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
09.05.2025
|
70.000
|
0,05915
|
12,462
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
12.05.2025
|
20.000
|
0,0169
|
12,47
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
13.05.2025
|
20.000
|
0,0169
|
12,603
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
14.05.2025
|
50.000
|
0,04225
|
12,941
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
15.05.2025
|
15.063
|
0,01273
|
12,546
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
16.05.2025
|
40.000
|
0,0338
|
12,839
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
20.05.2025
|
5.822
|
0,00492
|
12,992
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
22.05.2025
|
50.000
|
0,04225
|
12,728
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
27.05.2025
|
40.000
|
0,0338
|
13,425
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
29.05.2025
|
43.667
|
0,0369
|
12,515
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
30.05.2025
|
30.000
|
0,02535
|
12,243
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
02.06.2025
|
40.000
|
0,0338
|
11,892
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
03.06.2025
|
20.000
|
0,0169
|
11,979
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
05.06.2025
|
20.000
|
0,0169
|
13,41
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
10.06.2025
|
20.000
|
0,0169
|
13,5
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
12.06.2025
|
10.000
|
0,00845
|
13
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
13.06.2025
|
30.000
|
0,02535
|
12,4
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
16.06.2025
|
20.000
|
0,0169
|
12,95
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
17.06.2025
|
30.000
|
0,02535
|
12,98
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
18.06.2025
|
30.000
|
0,02535
|
12,686
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
19.06.2025
|
20.000
|
0,0169
|
12,765
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
20.06.2025
|
20.000
|
0,0169
|
12,8
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
23.06.2025
|
8.116
|
0,00686
|
12,58
|
|
-
|
|
B Grubu, PCILT, TREPCIL00029
|
25.06.2025
|
30.000
|
0,02535
|
13,16
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
26.06.2025
|
20.000
|
0,0169
|
13,245
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
27.06.2025
|
20.000
|
0,0169
|
13,155
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
01.07.2025
|
30.000
|
0,02535
|
13,978
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
03.07.2025
|
20.000
|
0,0169
|
13,81
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
04.07.2025
|
10.112
|
0,00854
|
13,98
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
08.07.2025
|
20.000
|
0,0169
|
13,625
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
09.07.2025
|
10.000
|
0,00845
|
13,73
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
10.07.2025
|
30.000
|
0,02535
|
13,991
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
11.07.2025
|
40.000
|
0,0338
|
13,922
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
14.07.2025
|
30.000
|
0,02535
|
14,146
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
17.07.2025
|
33.700
|
0,02847
|
14,2
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
18.07.2025
|
14.938
|
0,01262
|
14,583
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
21.07.2025
|
30.000
|
0,02535
|
14,969
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
22.07.2025
|
10.000
|
0,00845
|
16,02
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
23.07.2025
|
20.000
|
0,0169
|
16,222
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
24.07.2025
|
30.000
|
0,02535
|
16,039
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
25.07.2025
|
30.000
|
0,02535
|
16,293
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
28.07.2025
|
30.000
|
0,02535
|
16,532
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
29.07.2025
|
25.000
|
0,02112
|
16,931
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
30.07.2025
|
20.000
|
0,0169
|
17,03
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
31.07.2025
|
80.000
|
0,0676
|
17,046
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
01.08.2025
|
50.000
|
0,04225
|
17,944
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
04.08.2025
|
20.000
|
0,0169
|
18,365
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
05.08.2025
|
20.000
|
0,0169
|
19,025
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
06.08.2025
|
1.176
|
0,00099
|
19,1
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
08.08.2025
|
10.000
|
0,00845
|
19,75
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
11.08.2025
|
40.000
|
0,0338
|
19,668
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
12.08.2025
|
40.000
|
0,0338
|
19,842
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
13.08.2025
|
40.000
|
0,0338
|
20,034
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
14.08.2025
|
170.548
|
0,1441
|
19.723
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
15.08.2025
|
60.000
|
0,0507
|
20,598
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
18.08.2025
|
20.000
|
0,0169
|
20,73
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
19.08.2025
|
20.000
|
0,0169
|
20,807
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
20.08.2025
|
10.072
|
0,00851
|
21,276
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
21.08.2025
|
50.000
|
0,04225
|
21,093
|
3.291.953
|
|
|
B Grubu, PCILT, TREPCIL00029
|
22.08.2025
|
65.399
|
0,05526
|
21,27
|
3.341.953
|
|
|
B Grubu, PCILT, TREPCIL00029
|
25.08.2025
|
30.000
|
0,02535
|
21,793
|
3.407.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
26.08.2025
|
30.000
|
0,02535
|
22,007
|
3.437.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
27.08.2025
|
50.000
|
0,04225
|
21,892
|
3.467.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
28.08.2025
|
20.000
|
0,0169
|
22,67
|
3.517.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
02.07.2025
|
30.000
|
0,02535
|
16,077
|
|
|
|
B Grubu, PCILT, TREPCIL00029
|
29.08.2025
|
30.000
|
0,02535
|
22,853
|
3.537.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
01.09.2025
|
18.284
|
0,01545
|
22,848
|
3.567.352
|
|
|
B Grubu, PCILT, TREPCIL00029
|
02.09.2025
|
41.781
|
0,0353
|
23,392
|
3.585.636
|
|
|
B Grubu, PCILT, TREPCIL00029
|
03.09.2025
|
10.000
|
0,00845
|
25,4
|
3.627.417
|
|
|