|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
2
|
0
|
14,54
|
0
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
27.304
|
0,006
|
14,55
|
2
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
32.470
|
0,00714
|
14,56
|
27.306
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
27.000
|
0,00593
|
14,57
|
59.776
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
26.600
|
0,00585
|
14,58
|
86.776
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
26.200
|
0,00576
|
14,59
|
113.376
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
18.300
|
0,00402
|
14,6
|
139.576
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
71
|
0,00002
|
14,61
|
157.876
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
1.847
|
0,00041
|
14,62
|
157.947
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
14.595
|
0,00321
|
14,63
|
159.794
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
1.152
|
0,00025
|
14,66
|
174.389
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
1.123
|
0,00025
|
14,67
|
175.541
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
2.536
|
0,00056
|
14,68
|
176.664
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
6.276
|
0,00138
|
14,69
|
179.200
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
27.05.2025
|
64.524
|
0,01418
|
14,7
|
185.476
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
25.000
|
0,00549
|
14,22
|
250.000
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
25.000
|
0,00549
|
14,23
|
275.000
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
25.000
|
0,00549
|
14,24
|
300.000
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
25.000
|
0,00549
|
14,25
|
325.000
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
50.000
|
0,01099
|
14,35
|
350.000
|
-
|
|
B Grubu, KOCMT, TREKOCM00018
|
28.05.2025
|
50.000
|
0,01099
|
14,39
|
400.000
|
-
|
|