|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
16
|
0,00006
|
117,7
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
283
|
0,00113
|
117,8
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
210
|
0,00084
|
117,9
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
1.991
|
0,00796
|
118
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
500
|
0,002
|
118,1
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
502
|
0,00201
|
118,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
498
|
0,00199
|
118,3
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
500
|
0,002
|
118,4
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
07.04.2025
|
500
|
0,002
|
118,5
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
1.000
|
0,004
|
136,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
425
|
0,0017
|
136,3
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
4.000
|
0,016
|
136,5
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
575
|
0,0023
|
136,6
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
2.459
|
0,00984
|
136,7
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
1.000
|
0,004
|
136,8
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
2.000
|
0,008
|
136,9
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
8.041
|
0,03216
|
137
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
2.000
|
0,008
|
137,1
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
500
|
0,002
|
137,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
853
|
0,00341
|
137,3
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
09.04.2025
|
2.147
|
0,00859
|
137,4
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
500
|
0,002
|
138,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
1.500
|
0,006
|
138,4
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
501
|
0,002
|
138,5
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
2.499
|
0,01
|
138,6
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
500
|
0,002
|
138,7
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
500
|
0,002
|
138,9
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
1.552
|
0,00621
|
139
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
40
|
0,00016
|
139,1
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
408
|
0,00163
|
139,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
1.000
|
0,004
|
139,3
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
500
|
0,002
|
139,4
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
11.04.2025
|
500
|
0,002
|
139,5
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
388
|
0,00155
|
136,8
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
1.000
|
0,004
|
137
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
69
|
0,00028
|
137,9
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
1.513
|
0,00605
|
138
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
1.000
|
0,004
|
138,2
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
7.000
|
0,028
|
138,5
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
2.083
|
0,00833
|
138,6
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
258
|
0,00103
|
138,8
|
|
|
|
B Grubu, MACKO, TREMACK00017
|
14.04.2025
|
4.742
|
0,01897
|
139
|
|
|
|