Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, OFSYM, TREOFSY00027
|
10.04.2025
|
86.145
|
0,0589
|
38,6
|
0
|
|
B Grubu, OFSYM, TREOFSY00027
|
18.04.2025
|
88.391
|
0,06044
|
39,64
|
86.145
|
|
B Grubu, OFSYM, TREOFSY00027
|
30.04.2025
|
12.874
|
0,0088
|
38,61
|
174.536
|
|
B Grubu, OFSYM, TREOFSY00027
|
15.05.2025
|
116.595
|
0,07972
|
42,81
|
187.410
|
|
B Grubu, OFSYM, TREOFSY00027
|
07.07.2025
|
20.000
|
0,01368
|
45,64
|
304.005
|
|
B Grubu, OFSYM, TREOFSY00027
|
08.07.2025
|
21.551
|
0,01474
|
46,38
|
324.005
|
|
B Grubu, OFSYM, TREOFSY00027
|
09.07.2025
|
20.000
|
0,01368
|
49,86
|
345.556
|
|
B Grubu, OFSYM, TREOFSY00027
|
10.07.2025
|
31.673
|
0,02166
|
49,58
|
365.556
|
|
B Grubu, OFSYM, TREOFSY00027
|
11.07.2025
|
10.000
|
0,00684
|
53,39
|
397.229
|
|
B Grubu, OFSYM, TREOFSY00027
|
14.07.2025
|
13.935
|
0,00953
|
53,09
|
407.229
|
|
B Grubu, OFSYM, TREOFSY00027
|
16.07.2025
|
30.010
|
0,02052
|
53,2
|
421.164
|
|
B Grubu, OFSYM, TREOFSY00027
|
17.07.2025
|
25.000
|
0,01709
|
53,6
|
451.174
|
|
B Grubu, OFSYM, TREOFSY00027
|
18.07.2025
|
9.873
|
0,00675
|
55,46
|
476.174
|
|
B Grubu, OFSYM, TREOFSY00027
|
21.07.2025
|
15.596
|
0,01066
|
56
|
486.047
|
|
B Grubu, OFSYM, TREOFSY00027
|
22.07.2025
|
10.129
|
0,00693
|
54,7
|
501.643
|
|
B Grubu, OFSYM, TREOFSY00027
|
23.07.2025
|
15.651
|
0,0107
|
54,25
|
511.772
|
|
B Grubu, OFSYM, TREOFSY00027
|
24.07.2025
|
10.435
|
0,00714
|
56,3
|
527.423
|
|
B Grubu, OFSYM, TREOFSY00027
|
25.07.2025
|
10.650
|
0,00728
|
55,97
|
537.858
|
|
B Grubu, OFSYM, TREOFSY00027
|
28.07.2025
|
10.860
|
0,00743
|
55,46
|
548.508
|
|
B Grubu, OFSYM, TREOFSY00027
|
29.07.2025
|
11.010
|
0,00753
|
54,41
|
559.368
|
|
B Grubu, OFSYM, TREOFSY00027
|
30.07.2025
|
10.833
|
0,00741
|
55,08
|
570.378
|
|
B Grubu, OFSYM, TREOFSY00027
|
31.07.2025
|
10.879
|
0,00744
|
55,32
|
581.211
|
|
B Grubu, OFSYM, TREOFSY00027
|
01.08.2025
|
10.866
|
0,00743
|
56,17
|
592.090
|
|
B Grubu, OFSYM, TREOFSY00027
|
08.08.2025
|
19.650
|
0,01344
|
55,66
|
602.956
|
|
|