|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, PNLSN, TREPNLS00017
|
03.06.2025
|
50.000
|
0,06667
|
32,29
|
0
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
04.06.2025
|
10.000
|
0,01333
|
33,27
|
50.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
10.06.2025
|
40.000
|
0,05333
|
36,36
|
60.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
11.06.2025
|
50.000
|
0,06667
|
37,14
|
100.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
12.06.2025
|
50.000
|
0,06667
|
36,91
|
150.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
13.06.2025
|
50.000
|
0,06667
|
36,02
|
200.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
16.06.2025
|
10.000
|
0,01333
|
36,88
|
250.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
17.06.2025
|
25.000
|
0,03333
|
35,97
|
260.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,54
|
285.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,56
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,58
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,6
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,62
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,64
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,66
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
34,72
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
561
|
0,00075
|
34,8
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
887
|
0,00118
|
34,86
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
943
|
0,00126
|
34,88
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.000
|
0,00133
|
34,9
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.902
|
0,00254
|
34,92
|
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.170
|
0,00156
|
34,94
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
2.287
|
0,00305
|
34,96
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.000
|
0,00133
|
34,98
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
250
|
0,00033
|
35,04
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
3.000
|
0,004
|
36,04
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.500
|
0,002
|
36,06
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.300
|
0,00173
|
36,08
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
4.000
|
0,00533
|
36,1
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
3.500
|
0,00467
|
36,12
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
7.200
|
0,0096
|
36,14
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
2.500
|
0,00333
|
36,16
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
11.000
|
0,01467
|
36,18
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
500
|
0,00067
|
36,34
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
500
|
0,00067
|
36,36
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
500
|
0,00067
|
36,38
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
1.500
|
0,002
|
36,4
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
500
|
0,00067
|
36,42
|
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
500
|
0,00067
|
36,44
|
|
|
|