|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, PNLSN, TREPNLS00017
|
03.06.2025
|
50.000
|
0,06667
|
32,29
|
0
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
04.06.2025
|
10.000
|
0,01333
|
33,27
|
50.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
10.06.2025
|
40.000
|
0,05333
|
36,36
|
60.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
11.06.2025
|
50.000
|
0,06667
|
37,14
|
100.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
12.06.2025
|
50.000
|
0,06667
|
36,91
|
150.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
13.06.2025
|
50.000
|
0,06667
|
36,02
|
200.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
16.06.2025
|
10.000
|
0,01333
|
36,88
|
250.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
17.06.2025
|
25.000
|
0,03333
|
35,97
|
260.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
50.000
|
0,06667
|
35,43
|
285.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
20.06.2025
|
50.000
|
0,06667
|
36,07
|
335.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
23.06.2025
|
50.000
|
0,06667
|
35,24
|
385.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,14
|
435.000
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,16
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,18
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,2
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,22
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,24
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,26
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,28
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,3
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,32
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,34
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,36
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,38
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,6
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,62
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,64
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,66
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,68
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
192
|
0,00026
|
36,7
|
192
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,72
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,74
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,76
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
36,78
|
500
|
-
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
308
|
0,00041
|
36,98
|
308
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
2.000
|
0,00267
|
37,06
|
2.000
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,08
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,16
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,18
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,22
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,3
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,32
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,34
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,44
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
1.000
|
0,00133
|
37,46
|
1.000
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
500
|
0,00067
|
37,48
|
500
|
|
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
1.000
|
0,00133
|
37,5
|
1.000
|
|
|