Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, PNLSN, TREPNLS00017
|
03.06.2025
|
50.000
|
0,06667
|
32,29
|
0
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.06.2025
|
10.000
|
0,01333
|
32,77
|
50.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
10.06.2025
|
40.000
|
0,05333
|
37,22
|
60.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
11.06.2025
|
50.000
|
0,06667
|
37,14
|
100.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
12.06.2025
|
50.000
|
0,06667
|
36,91
|
150.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
13.06.2025
|
50.000
|
0,06667
|
36,02
|
200.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
16.06.2025
|
10.000
|
0,01333
|
36,88
|
250.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
17.06.2025
|
25.000
|
0,03333
|
35,97
|
260.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
50.000
|
0,06667
|
35,43
|
285.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
20.06.2025
|
50.000
|
0,06667
|
36,07
|
335.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.06.2025
|
50.000
|
0,06667
|
35,24
|
385.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
20.000
|
0,02667
|
36,74
|
435.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
25.06.2025
|
62.500
|
0,08333
|
38,26
|
455.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
26.06.2025
|
80.000
|
0,10667
|
38,77
|
517.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
27.06.2025
|
50.000
|
0,06667
|
38,72
|
597.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
10.591
|
0,01412
|
39,2
|
647.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
909
|
0,00121
|
39,22
|
909
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.500
|
0,002
|
39,24
|
1.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.250
|
0,003
|
39,26
|
2.250
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.000
|
0,00267
|
39,28
|
2.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.500
|
0,002
|
39,3
|
1.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
557
|
0,00074
|
39,34
|
557
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
800
|
0,00107
|
39,36
|
800
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
500
|
0,00067
|
39,38
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
500
|
0,00067
|
39,4
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
16
|
0,00002
|
39,42
|
16
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.000
|
0,00267
|
39,44
|
2.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.500
|
0,00333
|
39,46
|
2.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.000
|
0,00267
|
39,48
|
2.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.784
|
0,00238
|
39,5
|
1.784
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.000
|
0,00133
|
39,52
|
1.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.000
|
0,00133
|
39,54
|
1.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
500
|
0,00067
|
39,56
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.000
|
0,00133
|
39,58
|
1.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
500
|
0,00067
|
39,6
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
500
|
0,00067
|
39,62
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.000
|
0,00133
|
39,64
|
1.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
443
|
0,00059
|
39,66
|
443
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.000
|
0,00133
|
39,68
|
1.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.700
|
0,00227
|
39,7
|
1.700
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.500
|
0,00333
|
39,72
|
2.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.750
|
0,00233
|
39,74
|
1.750
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
3.716
|
0,00495
|
39,76
|
3.716
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
1.484
|
0,00198
|
39,78
|
1.484
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
2.500
|
0,00333
|
39,8
|
2.500
|
-
|
|