Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, PNLSN, TREPNLS00017
|
03.06.2025
|
50.000
|
0,06667
|
32,29
|
0
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.06.2025
|
10.000
|
0,01333
|
32,77
|
50.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
10.06.2025
|
40.000
|
0,05333
|
37,22
|
60.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
11.06.2025
|
50.000
|
0,06667
|
37,14
|
100.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
12.06.2025
|
50.000
|
0,06667
|
36,91
|
150.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
13.06.2025
|
50.000
|
0,06667
|
36,02
|
200.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
16.06.2025
|
10.000
|
0,01333
|
36,88
|
250.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
17.06.2025
|
25.000
|
0,03333
|
35,97
|
260.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
19.06.2025
|
50.000
|
0,06667
|
35,43
|
285.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
20.06.2025
|
50.000
|
0,06667
|
36,07
|
335.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.06.2025
|
50.000
|
0,06667
|
35,24
|
385.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
24.06.2025
|
20.000
|
0,02667
|
36,74
|
435.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
25.06.2025
|
62.500
|
0,08333
|
38,26
|
455.000
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
26.06.2025
|
80.000
|
0,10667
|
38,77
|
517.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
27.06.2025
|
50.000
|
0,06667
|
38,72
|
597.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.07.2025
|
50.000
|
0,06667
|
39,51
|
647.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
07.07.2025
|
50.000
|
0,06667
|
39,35
|
697.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
08.07.2025
|
25.000
|
0,03333
|
39,24
|
747.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
03.09.2025
|
2.000
|
0,00267
|
40,3
|
772.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
04.09.2025
|
3.627
|
0,00484
|
42,19
|
774.500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
05.09.2025
|
7.500
|
0,01
|
42
|
778.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
08.09.2025
|
4.000
|
0,00533
|
40,54
|
785.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
09.09.2025
|
7.500
|
0,01
|
40,78
|
789.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
10.09.2025
|
7.500
|
0,01
|
40,41
|
796.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
11.09.2025
|
7.500
|
0,01
|
40,2
|
804.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
12.09.2025
|
7.500
|
0,01
|
38,92
|
811.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
15.09.2025
|
5.500
|
0,00733
|
39,74
|
819.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
16.09.2025
|
5.000
|
0,00667
|
42,71
|
824.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
17.09.2025
|
7.000
|
0,00933
|
44,5
|
829.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
18.09.2025
|
7.500
|
0,01
|
45,09
|
836.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
19.09.2025
|
7.500
|
0,01
|
45,54
|
843.627
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
22.09.2025
|
6.000
|
0,008
|
45,39
|
851.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
249
|
0,00033
|
44,42
|
857.127
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,48
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,54
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,62
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
1.000
|
0,00133
|
44,68
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,7
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,74
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,76
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,82
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,82
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,86
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
44,96
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
45,02
|
500
|
-
|
B Grubu, PNLSN, TREPNLS00017
|
23.09.2025
|
500
|
0,00067
|
45,1
|
500
|
-
|
|