|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
11.235
|
0,0017
|
10,37
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
25.730
|
0,0039
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
500
|
0,00008
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
25.211
|
0,00383
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
9.500
|
0,00144
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
68.416
|
0,01038
|
10,4
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
5.648
|
0,00086
|
10,4
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
99.408
|
0,01508
|
10,41
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
4.352
|
0,00066
|
10,41
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
25.000
|
0,00379
|
10,43
|
250.000
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
150
|
0,00002
|
10,45
|
275.000
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
1.543
|
0,00023
|
10,46
|
275.150
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
3.820
|
0,00058
|
10,47
|
276,693
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
3.013
|
0,00046
|
10,48
|
280,513
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
206
|
0,00003
|
10,48
|
283,526
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
4.783
|
0,00073
|
10,49
|
283,732
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
1.249
|
0,00019
|
10,49
|
288,515
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
98.271
|
0,01491
|
10,5
|
289,764
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
23.545
|
0,00357
|
10,5
|
388,035
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
25.000
|
0,00379
|
10,5
|
411.580
|
|
|
C Grubu, ASGYO, TREASCE00033
|
28.03.2025
|
25.294
|
0,00384
|
10,49
|
436.580
|
|
|
C Grubu, ASGYO, TREASCE00033
|
28.03.2025
|
100.000
|
0,01517
|
10,5
|
461.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
16.231
|
0,00246
|
10,72
|
561.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
108.769
|
0,01651
|
10,73
|
578.105
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
25.000
|
0,00379
|
10,74
|
686.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
100.000
|
0,01517
|
10,75
|
711.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
25.000
|
0,00379
|
10,76
|
811.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
75.000
|
0,01138
|
10,77
|
836.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
100.000
|
0,01517
|
10,78
|
911.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
07.04.2025
|
90.000
|
0,01366
|
10,33
|
1.011.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
07.04.2025
|
10.000
|
0,00152
|
10,36
|
1.011.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
5.152
|
0,00078
|
10,49
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
94.848
|
0,01439
|
10,5
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,5
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,52
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,53
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,54
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
125.000
|
0,01897
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
50.000
|
0,00759
|
10,56
|
1.111.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
16.04.2025
|
25.000
|
0,00379
|
10,32
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
16.04.2025
|
75.000
|
0,01138
|
10,33
|
1.511.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
50.000
|
0,00759
|
10,22
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
85.000
|
0,0129
|
10,23
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
20.000
|
0,00303
|
10,24
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
45.000
|
0,00683
|
10,25
|
1.611.874
|
|
|