|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
11.235
|
0,0017
|
10,37
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
25.730
|
0,0039
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
500
|
0,00008
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
25.211
|
0,00383
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
9.500
|
0,00144
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
68.416
|
0,01038
|
10,4
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
5.648
|
0,00086
|
10,4
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
99.408
|
0,01508
|
10,41
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
25.03.2025
|
4.352
|
0,00066
|
10,41
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
25.000
|
0,00379
|
10,43
|
250.000
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
150
|
0,00002
|
10,45
|
275.000
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
1.543
|
0,00023
|
10,46
|
275.150
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
3.820
|
0,00058
|
10,47
|
276,693
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
3.013
|
0,00046
|
10,48
|
280,513
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
206
|
0,00003
|
10,48
|
283,526
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
4.783
|
0,00073
|
10,49
|
283,732
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
1.249
|
0,00019
|
10,49
|
288,515
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
98.271
|
0,01491
|
10,5
|
289,764
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
23.545
|
0,00357
|
10,5
|
388,035
|
|
|
C Grubu, ASGYO, TREASCE00033
|
26.03.2025
|
25.000
|
0,00379
|
10,5
|
411.580
|
|
|
C Grubu, ASGYO, TREASCE00033
|
28.03.2025
|
25.294
|
0,00384
|
10,49
|
436.580
|
|
|
C Grubu, ASGYO, TREASCE00033
|
28.03.2025
|
100.000
|
0,01517
|
10,5
|
461.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
16.231
|
0,00246
|
10,72
|
561.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
108.769
|
0,01651
|
10,73
|
578.105
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
25.000
|
0,00379
|
10,74
|
686.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
100.000
|
0,01517
|
10,75
|
711.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
25.000
|
0,00379
|
10,76
|
811.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
75.000
|
0,01138
|
10,77
|
836.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
03.04.2025
|
100.000
|
0,01517
|
10,78
|
911.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
07.04.2025
|
90.000
|
0,01366
|
10,33
|
1.011.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
07.04.2025
|
10.000
|
0,00152
|
10,36
|
1.011.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
5.152
|
0,00078
|
10,49
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
94.848
|
0,01439
|
10,5
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,5
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,52
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,53
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,54
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
125.000
|
0,01897
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
25.000
|
0,00379
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
10.04.2025
|
50.000
|
0,00759
|
10,56
|
1.111.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
16.04.2025
|
25.000
|
0,00379
|
10,32
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
16.04.2025
|
75.000
|
0,01138
|
10,33
|
1.511.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
50.000
|
0,00759
|
10,22
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
85.000
|
0,0129
|
10,23
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
20.000
|
0,00303
|
10,24
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
21.04.2025
|
45.000
|
0,00683
|
10,25
|
1.611.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
8.137
|
0,00123
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
10.000
|
0,00152
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
29.398
|
0,00446
|
10,2
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
50.000
|
0,00759
|
10,21
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
20.000
|
0,00303
|
10,22
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
10.000
|
0,00152
|
10,22
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
36.000
|
0,00546
|
10,23
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
10.863
|
0,00165
|
10,24
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.04.2025
|
15.000
|
0,00228
|
10,25
|
1.811.874
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
844
|
0,00013
|
10,13
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
2.221
|
0,00034
|
10,14
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
6.297
|
0,00096
|
10,15
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
25.112
|
0,00381
|
10,16
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
216
|
0,00003
|
10,17
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
502
|
0,00008
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
18.878
|
0,00286
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
11.248
|
0,00171
|
10,2
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
21.056
|
0,0032
|
10,21
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
30.04.2025
|
13.626
|
0,00207
|
10,22
|
2.001.272
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.05.2025
|
29.500
|
0,00448
|
10,07
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.05.2025
|
288.000
|
0,0437
|
10,08
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.05.2025
|
5.000
|
0,00076
|
10,11
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.05.2025
|
50.000
|
0,00759
|
10,15
|
2.101.272
|
|
|
C Grubu, ASGYO, TREASCE00033
|
05.05.2025
|
10.000
|
0,00152
|
10,17
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
05.05.2025
|
10.000
|
0,00152
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
05.05.2025
|
35.000
|
0,00531
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
05.05.2025
|
10.000
|
0,00152
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
05.05.2025
|
35.000
|
0,00531
|
10,2
|
2.473.772
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
25.000
|
0,00379
|
10,1
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
25.000
|
0,00379
|
10,11
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
25.000
|
0,00379
|
10,12
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
6.676
|
0,00101
|
10,12
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
25.000
|
0,00379
|
10,13
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
25.000
|
0,00379
|
10,13
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
2.500
|
0,00038
|
10,14
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
40.000
|
0,00607
|
10,14
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
36.500
|
0,00554
|
10,15
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
8.324
|
0,00126
|
10,15
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
10.000
|
0,00152
|
10,15
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
34.933
|
0,0053
|
10,16
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
22.432
|
0,0034
|
10,17
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
34.726
|
0,00527
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
6.909
|
0,00105
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
10.000
|
0,00152
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
08.05.2025
|
10.000
|
0,00152
|
10,2
|
2.573.772
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
15.000
|
0,00228
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
15.000
|
0,00228
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
20.000
|
0,00303
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
78.163
|
0,01186
|
10,2
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
25.000
|
0,00379
|
10,2
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
09.05.2025
|
46.837
|
0,00711
|
10,21
|
2.921.772
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
5.000
|
0,00076
|
10,33
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.305
|
0,00156
|
10,34
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,34
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
20.000
|
0,00303
|
10,35
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
20.000
|
0,00303
|
10,35
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
30.000
|
0,00455
|
10,36
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,36
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,36
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
20.000
|
0,00303
|
10,37
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,37
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.500
|
0,00159
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,38
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
9.500
|
0,00144
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
22.987
|
0,00349
|
10,44
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,44
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
20.000
|
0,00303
|
10,44
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
29.208
|
0,00443
|
10,45
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
20.000
|
0,00303
|
10,45
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
12.05.2025
|
10.000
|
0,00152
|
10,45
|
3.121.772
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
15.000
|
0,00228
|
10,51
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
10.726
|
0,00163
|
10,52
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
1.000
|
0,00015
|
10,52
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
12.751
|
0,00193
|
10,53
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
2.640
|
0,0004
|
10,53
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
16.523
|
0,00251
|
10,54
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
10.677
|
0,00162
|
10,54
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
39.747
|
0,00603
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
1.133
|
0,00017
|
10,55
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
4.006
|
0,00061
|
10,56
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
9.867
|
0,0015
|
10,56
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
15.266
|
0,00232
|
10,57
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
9
|
0
|
10,57
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
3.000
|
0,00046
|
10,57
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
2.599
|
0,00039
|
10,58
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
4.046
|
0,00061
|
10,58
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
9.041
|
0,00137
|
10,58
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
5.908
|
0,0009
|
10,59
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
4.169
|
0,00063
|
10,59
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
1.300
|
0,0002
|
10,59
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
6.496
|
0,00099
|
10,6
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
11.663
|
0,00177
|
10,6
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
20.327
|
0,00308
|
10,6
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
2.300
|
0,00035
|
10,6
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
2.505
|
0,00038
|
10,61
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
3.023
|
0,00046
|
10,61
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
22.940
|
0,00348
|
10,62
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
11.826
|
0,00179
|
10,65
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
19.714
|
0,00299
|
10,66
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
8.460
|
0,00128
|
10,67
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
7.500
|
0,00114
|
10,68
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
10.839
|
0,00164
|
10,69
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
14.05.2025
|
39.161
|
0,00594
|
10,7
|
3.409.272
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.06.2025
|
191.915
|
0,02912
|
10,18
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.06.2025
|
100.000
|
0,01517
|
10,19
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.06.2025
|
5.077
|
0,00077
|
10,25
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
02.06.2025
|
3.008
|
0,00046
|
10,26
|
3.745.434
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
20.120
|
0,00305
|
10,77
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
6.206
|
0,00094
|
10,78
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
9.358
|
0,00142
|
10,79
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
4.316
|
0,00065
|
10,8
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
18.000
|
0,00273
|
10,81
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
586
|
0,00009
|
10,85
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
5.690
|
0,00086
|
10,85
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
3.815
|
0,00058
|
10,86
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
1.554
|
0,00024
|
10,86
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
599
|
0,00009
|
10,87
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
1.797
|
0,00027
|
10,87
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
439
|
0,00007
|
10,88
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
507
|
0,00008
|
10,89
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
7.566
|
0,00115
|
10,9
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
2.951
|
0,00045
|
10,9
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
224
|
0,00003
|
10,91
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
277
|
0,00004
|
10,91
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
3.751
|
0,00057
|
10,92
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
6.707
|
0,00102
|
10,92
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
2.632
|
0,0004
|
10,93
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
3.725
|
0,00057
|
10,94
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
98.459
|
0,01494
|
10,95
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
50.000
|
0,00759
|
10,95
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
23.721
|
0,0036
|
10,95
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
1.608
|
0,00024
|
10,95
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
29.881
|
0,00453
|
10,96
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
24.574
|
0,00373
|
10,97
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
4.040
|
0,00061
|
10,98
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
3.103
|
0,00047
|
10,99
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
11.06.2025
|
148.453
|
0,02253
|
11
|
4.045.434
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
10.000
|
0,00152
|
10,39
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
10.000
|
0,00152
|
10,4
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
10.000
|
0,00152
|
10,42
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
10.000
|
0,00152
|
10,43
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
30.000
|
0,00455
|
10,44
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
20.000
|
0,00303
|
10,45
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
51.311
|
0,00779
|
10,46
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
10.000
|
0,00152
|
10,47
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
324
|
0,00005
|
10,48
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
24.06.2025
|
18.365
|
0,00279
|
10,49
|
4.530.093
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
548
|
0,00008
|
12,76
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
10.250
|
0,00156
|
12,76
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
20.000
|
0,00303
|
12,77
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
1.000
|
0,00015
|
12,78
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
448
|
0,00007
|
12,78
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
14.447
|
0,00219
|
12,79
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
45.000
|
0,00683
|
12,81
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
868
|
0,00013
|
12,81
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
7.779
|
0,00118
|
12,82
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
500
|
0,00008
|
12,82
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
12.221
|
0,00185
|
12,83
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
8.632
|
0,00131
|
12,83
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
10.000
|
0,00152
|
12,84
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
10.000
|
0,00152
|
12,85
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
10.000
|
0,00152
|
12,86
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
20.000
|
0,00303
|
12,87
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
4.819
|
0,00073
|
12,88
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
15.181
|
0,0023
|
12,89
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
19.472
|
0,00295
|
12,89
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
35.000
|
0,00531
|
12,9
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
75.000
|
0,01138
|
12,91
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
17.266
|
0,00262
|
12,92
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
3.220
|
0,00049
|
12,93
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
17.000
|
0,00258
|
12,93
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
70.772
|
0,01074
|
12,94
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
4.552
|
0,00069
|
12,94
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
62.679
|
0,00951
|
12,95
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
5.097
|
0,00077
|
12,96
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
10.000
|
0,00152
|
12,96
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
23.918
|
0,00363
|
12,97
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
20.000
|
0,00303
|
12,99
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
29.08.2025
|
5.553
|
0,00084
|
12,99
|
4.700.093
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
17.700
|
0,00269
|
12,64
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
2.000
|
0,0003
|
12,65
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
5.736
|
0,00087
|
12,66
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
1.717
|
0,00026
|
12,67
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
8.525
|
0,00129
|
12,67
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
5.279
|
0,0008
|
12,68
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
6.088
|
0,00092
|
12,68
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
5.626
|
0,00085
|
12,69
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
8.576
|
0,0013
|
12,69
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
6.012
|
0,00091
|
12,7
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
2.566
|
0,00039
|
12,7
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
7.707
|
0,00117
|
12,71
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
1.317
|
0,0002
|
12,71
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
2.805
|
0,00043
|
12,72
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
1.418
|
0,00022
|
12,72
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
34.763
|
0,00528
|
12,73
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
951
|
0,00014
|
12,73
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
5.142
|
0,00078
|
12,74
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
823
|
0,00012
|
12,74
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
46.687
|
0,00708
|
12,75
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
59.372
|
0,00901
|
12,76
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
2.060
|
0,00031
|
12,76
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
10.050
|
0,00153
|
12,77
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
55
|
0,00001
|
12,78
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
100
|
0,00002
|
12,79
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
4.285
|
0,00065
|
12,8
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
3.000
|
0,00046
|
12,81
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
17.000
|
0,00258
|
12,82
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
3.954
|
0,0006
|
12,82
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
46.046
|
0,00699
|
12,83
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
22.053
|
0,00335
|
12,84
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
71.408
|
0,01084
|
12,86
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
1.582
|
0,00024
|
12,86
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
15.239
|
0,00231
|
12,87
|
|
|
|
C Grubu, ASGYO, TREASCE00033
|
15.09.2025
|
46.358
|
0,00703
|
12,87
|
5.261.315
|
|
|