|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
931
|
0,00007
|
9,85
|
0
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
7.813
|
0,00056
|
9,86
|
931
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
15.018
|
0,00107
|
9,87
|
8.744
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
29.101
|
0,00208
|
9,88
|
23.762
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
22.598
|
0,00161
|
9,89
|
52.863
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
27.354
|
0,00195
|
9,9
|
75.461
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
13.876
|
0,00099
|
9,91
|
102.815
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
37.031
|
0,00265
|
9,92
|
116.691
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
57.396
|
0,0041
|
9,93
|
153.722
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
13.610
|
0,00097
|
9,94
|
211.118
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
83.750
|
0,00598
|
9,95
|
224.728
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
37.611
|
0,00269
|
9,96
|
308.478
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
97.495
|
0,00696
|
9,97
|
346.089
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
99.197
|
0,00709
|
9,98
|
443.584
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
26.03.2025
|
457.219
|
0,03266
|
9,99
|
542.781
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
1.114
|
0,00008
|
11,57
|
1.000.000
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
13.226
|
0,00094
|
11,58
|
1.001.114
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
12.135
|
0,00087
|
11,59
|
1.014.340
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
9.012
|
0,00064
|
11,6
|
1.026.475
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
15.641
|
0,00112
|
11,61
|
1.035.487
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
38.403
|
0,00274
|
11,62
|
1.051.128
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
20.331
|
0,00145
|
11,63
|
1.089.531
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
5.810
|
0,00042
|
11,64
|
1.109.862
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
23.645
|
0,00169
|
11,65
|
1.115.672
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
11.120
|
0,00079
|
11,66
|
1.139.317
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
72,912
|
0,00001
|
11,67
|
1.150.437
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
42.342
|
0,00302
|
11,68
|
1.223.349
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
27.251
|
0,00195
|
11,69
|
1.265.691
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
160.049
|
0,01143
|
11,7
|
1.292.942
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
5.706
|
0,00041
|
11,73
|
1.452.991
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
23.178
|
0,00166
|
11,74
|
1.458.697
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
24.929
|
0,00178
|
11,75
|
1.481.875
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
3.712
|
0,00027
|
11,76
|
1.506.804
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
190.363
|
0,0136
|
11,77
|
1.510.516
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
08.04.2025
|
299.121
|
0,02137
|
11,8
|
1.700.879
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
09.04.2025
|
2.602
|
0,00019
|
12,07
|
2.000.000
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
09.04.2025
|
7.794
|
0,00056
|
12,08
|
2.002.602
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
09.04.2025
|
7.550
|
0,00054
|
12,09
|
2.010.396
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
09.04.2025
|
82.054
|
0,00586
|
12,1
|
2.017.946
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
18.953
|
0,00135
|
10,75
|
2.100.000
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
31.107
|
0,00222
|
10,76
|
2.118.953
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
49.940
|
0,00357
|
10,77
|
2.150.060
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
8.656
|
0,00062
|
10,78
|
2.200.000
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
16.324
|
0,00117
|
10,79
|
2.208.656
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
39.713
|
0,00284
|
10,8
|
2.224.980
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
25.199
|
0,0018
|
10,81
|
2.264.693
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
51.295
|
0,00366
|
10,82
|
2.289.892
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
278.411
|
0,01989
|
10,83
|
2.341.187
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
37.156
|
0,00265
|
10,84
|
2.619.598
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
15.04.2025
|
143.246
|
0,01023
|
10,85
|
2.656.754
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
50.456
|
0,0036
|
11,29
|
2.800.000
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
96.813
|
0,00692
|
11,3
|
2.850.456
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
18.347
|
0,00131
|
11,31
|
2.947.269
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
25.065
|
0,00179
|
11,32
|
2.965.616
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
49.623
|
0,00354
|
11,33
|
2.990.681
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
14.685
|
0,00105
|
11,34
|
3.040.304
|
-
|
|
B Grubu, CVKMD, TRECVKM00021
|
22.04.2025
|
95.011
|
0,00679
|
11,35
|
3.054.989
|
-
|
|