|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
|
MTRKS, TREMTRK00015
|
12.11.2021
|
22.000
|
0,08
|
22,829
|
|
|
MTRKS, TREMTRK00015
|
16.11.2021
|
10.000
|
0,04
|
22,81
|
|
|
MTRKS, TREMTRK00015
|
19.11.2021
|
10.000
|
0,04
|
22,445
|
|
|
MTRKS, TREMTRK00015
|
23.11.2021
|
10.000
|
0,04
|
22,683
|
|
|
MTRKS, TREMTRK00015
|
26.11.2021
|
10.000
|
0,04
|
22,69
|
|
|
MTRKS, TREMTRK00015
|
01.12.2021
|
10.000
|
0,04
|
23,474
|
|
|
MTRKS, TREMTRK00015
|
07.12.2021
|
10.000
|
0,04
|
24,678
|
|
|
MTRKS, TREMTRK00015
|
14.12.2021
|
10.000
|
0,04
|
23,99
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
1.571
|
0,006
|
21,4
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
1.429
|
0,005
|
21,42
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,38
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,4
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
5.000
|
0,019
|
21,4
|
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,32
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
100
|
0,001
|
20,78
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
2.900
|
0,011
|
21
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,02
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,1
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.628
|
0,006
|
20,84
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.372
|
0,005
|
21,04
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.520
|
0,006
|
20,86
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.480
|
0,006
|
21,06
|
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,08
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
3.000
|
0,011
|
20,32
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
2.681
|
0,01
|
20,32
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
2.319
|
0,009
|
20,36
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
4.000
|
0,015
|
20,36
|
|
|