|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, AZTEK, TREAZTK00021
|
15.02.2023
|
5.000
|
0,005
|
20,12
|
-
|
|
B Grubu, AZTEK, TREAZTK00021
|
15.02.2023
|
4.125
|
0,004
|
20,6
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
21,1
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
21,14
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
6.467
|
0,006
|
21,18
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
10.380
|
0,01
|
21,2
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
400
|
0
|
21,26
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
400
|
0
|
21,28
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
22.353
|
0,022
|
21,3
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
7.500
|
0,008
|
21,36
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
12.500
|
0,013
|
21,4
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
21,5
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
21,6
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
21,8
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
22
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
22,1
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
22,2
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
22,24
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
16.02.2023
|
5.000
|
0,005
|
22,3
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
20.000
|
0,02
|
20
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
382
|
0
|
20,04
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
20.000
|
0,02
|
20,06
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
20.000
|
0,02
|
20,1
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
10.000
|
0,01
|
20,2
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
10.000
|
0,01
|
20,4
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
2.500
|
0,003
|
20,5
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
2.500
|
0,003
|
20,6
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
7.500
|
0,008
|
20,7
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
5.000
|
0,005
|
20,74
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
2.500
|
0,003
|
20,76
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
7.500
|
0,008
|
20,78
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
7.500
|
0,008
|
20,8
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,82
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
3.500
|
0,004
|
20,84
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,86
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,9
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,92
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,94
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,96
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
20,98
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
17.02.2023
|
1.000
|
0,001
|
21
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
20.02.2023
|
5.528
|
0,006
|
20,7
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
20.02.2023
|
10.000
|
0,01
|
20,78
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
901
|
0,001
|
21,48
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
10.000
|
0,01
|
21,5
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
3.217
|
0,003
|
21,54
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
16.783
|
0,017
|
21,56
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
1.000
|
0,001
|
21,58
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
1.000
|
0,001
|
21,6
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
1.000
|
0,001
|
21,62
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
4.000
|
0,004
|
21,64
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
4.000
|
0,004
|
21,66
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
4.500
|
0,005
|
21,68
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
1.000
|
0,001
|
21,7
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
2.516
|
0,003
|
21,72
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
2.350
|
0,002
|
21,74
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
3.000
|
0,003
|
21,76
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
509
|
0,001
|
21,8
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
21.02.2023
|
625
|
0,001
|
21,82
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
10.000
|
0,01
|
21,1
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
2.500
|
0,003
|
21,14
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
6.500
|
0,007
|
21,16
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
6.915
|
0,007
|
21,18
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
12.785
|
0,013
|
21,2
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
2.000
|
0,002
|
21,22
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
6.458
|
0,006
|
21,24
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
500
|
0,001
|
21,26
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
5.521
|
0,006
|
21,3
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
1.040
|
0,001
|
21,32
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
1.000
|
0,001
|
21,34
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
22.02.2023
|
6.000
|
0,006
|
21,36
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
4.000
|
0,004
|
21,8
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
1.000
|
0,001
|
21,86
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
1.000
|
0,001
|
21,88
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
149
|
0
|
22,72
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
600
|
0,001
|
22,74
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
2.000
|
0,002
|
22,76
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
24.02.2023
|
1.251
|
0,001
|
22,78
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
818
|
0,001
|
22,8
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,82
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,84
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,88
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,9
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,92
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,94
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
22,96
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.645
|
0,002
|
23
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
4.000
|
0,004
|
23,02
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
3.000
|
0,003
|
23,04
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
3.162
|
0,003
|
23,06
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.183
|
0,001
|
23,08
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.393
|
0,001
|
23,1
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
400
|
0
|
23,12
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
2
|
0
|
23,14
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
360
|
0
|
23,16
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
23,2
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
23,22
|
|
|
B Grubu, AZTEK, TREAZTK00021
|
27.02.2023
|
1.000
|
0,001
|
23,24
|
|
|