For immediate release
22 September 2020
ContourGlobal plc ("ContourGlobal" or the "Company")
Transaction in own shares
Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:
Date of purchase: 22 September 2020
Number of Ordinary Shares purchased: 55,518
The average price paid per Ordinary Share was 200.1406 pence
The highest price paid was 202.00 pence per share and the lowest price paid was 198.60 pence per share.
This represents 0.01% of the issued share capital of the Company (excluding treasury shares).
The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 6,089,088 Ordinary Shares in treasury and has 664,623,832 Ordinary Shares in issue (excluding treasury shares).
Further detail regarding the purchases is set out below.
About ContourGlobal
ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.
ENQUIRIES
Investor Relations - ContourGlobal
John Smelt
Tel: +44 (0) 203 626 9047
Mob: +44 (0) 7500 129 218
john.smelt@contourglobal.com
Media - Brunswick
Charles Pretzlik/Simon Maine
Tel: +44 (0) 207 404 5959
Contourglobal@brunswickgroup.com
Schedule of Purchases
Aggregate Information
| Venue |
Weighted average price (pence) |
Aggregate Volume |
| LSE |
200.14 |
55,518 |
| Chi-X (CXE) |
- |
- |
| BATS (BXE) |
- |
- |
Individual Transactions
| Transaction Date |
Time |
Volume |
Price (pence) |
Venue |
| 22/09/2020 |
08:57:44 |
1,000 |
202.00 |
XLON |
| 22/09/2020 |
08:57:44 |
113 |
202.00 |
XLON |
| 22/09/2020 |
08:57:44 |
12 |
202.00 |
XLON |
| 22/09/2020 |
08:58:17 |
118 |
202.00 |
XLON |
| 22/09/2020 |
08:58:17 |
112 |
202.00 |
XLON |
| 22/09/2020 |
08:58:18 |
186 |
202.00 |
XLON |
| 22/09/2020 |
08:58:19 |
147 |
202.00 |
XLON |
| 22/09/2020 |
08:58:43 |
443 |
202.00 |
XLON |
| 22/09/2020 |
08:58:47 |
136 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
12 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
500 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
515 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
168 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
2,086 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
187 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
47 |
202.00 |
XLON |
| 22/09/2020 |
08:59:01 |
65 |
202.00 |
XLON |
| 22/09/2020 |
08:59:02 |
44 |
202.00 |
XLON |
| 22/09/2020 |
08:59:02 |
57 |
202.00 |
XLON |
| 22/09/2020 |
08:59:02 |
168 |
202.00 |
XLON |
| 22/09/2020 |
08:59:04 |
106 |
202.00 |
XLON |
| 22/09/2020 |
08:59:04 |
133 |
202.00 |
XLON |
| 22/09/2020 |
08:59:05 |
10 |
202.00 |
XLON |
| 22/09/2020 |
08:59:05 |
6 |
202.00 |
XLON |
| 22/09/2020 |
08:59:05 |
5 |
202.00 |
XLON |
| 22/09/2020 |
08:59:06 |
500 |
202.00 |
XLON |
| 22/09/2020 |
08:59:15 |
293 |
202.00 |
XLON |
| 22/09/2020 |
08:59:15 |
500 |
202.00 |
XLON |
| 22/09/2020 |
08:59:15 |
1 |
202.00 |
XLON |
| 22/09/2020 |
08:59:15 |
500 |
202.00 |
XLON |
| 22/09/2020 |
08:59:15 |
97 |
202.00 |
XLON |
| 22/09/2020 |
08:59:18 |
64 |
202.00 |
XLON |
| 22/09/2020 |
08:59:18 |
36 |
202.00 |
XLON |
| 22/09/2020 |
08:59:18 |
30 |
202.00 |
XLON |
| 22/09/2020 |
08:59:22 |
171 |
202.00 |
XLON |
| 22/09/2020 |
08:59:22 |
386 |
202.00 |
XLON |
| 22/09/2020 |
08:59:25 |
845 |
202.00 |
XLON |
| 22/09/2020 |
08:59:49 |
100 |
202.00 |
XLON |
| 22/09/2020 |
08:59:49 |
101 |
202.00 |
XLON |
| 22/09/2020 |
09:24:31 |
157 |
201.50 |
XLON |
| 22/09/2020 |
09:25:20 |
1,664 |
201.50 |
XLON |
| 22/09/2020 |
09:25:20 |
521 |
201.50 |
XLON |
| 22/09/2020 |
09:25:20 |
66 |
201.50 |
XLON |
| 22/09/2020 |
09:25:20 |
500 |
201.50 |
XLON |
| 22/09/2020 |
09:25:22 |
129 |
201.50 |
XLON |
| 22/09/2020 |
09:25:22 |
81 |
201.50 |
XLON |
| 22/09/2020 |
09:25:25 |
99 |
201.50 |
XLON |
| 22/09/2020 |
09:25:25 |
500 |
201.50 |
XLON |
| 22/09/2020 |
09:25:28 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:25:28 |
500 |
201.50 |
XLON |
| 22/09/2020 |
09:25:30 |
331 |
201.50 |
XLON |
| 22/09/2020 |
09:25:30 |
2,086 |
201.50 |
XLON |
| 22/09/2020 |
09:25:30 |
107 |
201.50 |
XLON |
| 22/09/2020 |
09:25:31 |
99 |
201.50 |
XLON |
| 22/09/2020 |
09:25:31 |
124 |
201.50 |
XLON |
| 22/09/2020 |
09:25:31 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:25:32 |
102 |
201.50 |
XLON |
| 22/09/2020 |
09:25:32 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:28:31 |
162 |
201.50 |
XLON |
| 22/09/2020 |
09:32:32 |
162 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
648 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
207 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
163 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
25 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
44 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
80 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
90 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
43 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
19 |
201.50 |
XLON |
| 22/09/2020 |
09:33:22 |
85 |
201.50 |
XLON |
| 22/09/2020 |
09:33:24 |
124 |
201.50 |
XLON |
| 22/09/2020 |
09:33:28 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:33:28 |
40 |
201.50 |
XLON |
| 22/09/2020 |
09:33:28 |
42 |
201.50 |
XLON |
| 22/09/2020 |
09:33:31 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:33:31 |
23 |
201.50 |
XLON |
| 22/09/2020 |
09:33:33 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:33:34 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:33:34 |
49 |
201.50 |
XLON |
| 22/09/2020 |
09:33:34 |
57 |
201.50 |
XLON |
| 22/09/2020 |
09:33:35 |
100 |
201.50 |
XLON |
| 22/09/2020 |
09:33:38 |
71 |
201.50 |
XLON |
| 22/09/2020 |
09:52:06 |
91 |
199.00 |
XLON |
| 22/09/2020 |
09:52:20 |
162 |
199.00 |
XLON |
| 22/09/2020 |
09:55:51 |
162 |
199.00 |
XLON |
| 22/09/2020 |
09:59:19 |
99 |
199.00 |
XLON |
| 22/09/2020 |
09:59:52 |
162 |
199.00 |
XLON |
| 22/09/2020 |
10:10:35 |
84 |
199.00 |
XLON |
| 22/09/2020 |
10:45:30 |
115 |
199.00 |
XLON |
| 22/09/2020 |
13:00:00 |
943 |
199.00 |
XLON |
| 22/09/2020 |
15:59:25 |
1,088 |
200.50 |
XLON |
| 22/09/2020 |
15:59:25 |
602 |
200.50 |
XLON |
| 22/09/2020 |
15:59:26 |
47 |
200.50 |
XLON |
| 22/09/2020 |
15:59:28 |
415 |
200.50 |
XLON |
| 22/09/2020 |
15:59:28 |
86 |
200.50 |
XLON |
| 22/09/2020 |
15:59:28 |
111 |
200.50 |
XLON |
| 22/09/2020 |
15:59:58 |
1,166 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
95 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
178 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
359 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
3,624 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
396 |
201.00 |
XLON |
| 22/09/2020 |
15:59:58 |
15 |
201.00 |
XLON |
| 22/09/2020 |
16:00:44 |
5,229 |
199.20 |
XLON |
| 22/09/2020 |
16:08:07 |
1,021 |
198.80 |
XLON |
| 22/09/2020 |
16:35:00 |
190 |
198.60 |
XLON |
| 22/09/2020 |
16:35:00 |
5,275 |
198.60 |
XLON |
| 22/09/2020 |
16:35:00 |
2,963 |
198.60 |
XLON |
| 22/09/2020 |
16:35:00 |
707 |
198.60 |
XLON |
| 22/09/2020 |
16:35:00 |
2,865 |
198.60 |
XLON |
| 22/09/2020 |
16:35:14 |
7,268 |
198.60 |
INVE |
ENDS
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.